Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-30 00:00:00.000 150 30759.99 104.30 43626.10 53374.06 2010-05-30 00:00:01.000 150 30760.01 104.29 43626.10 88888.00 2010-05-30 00:00:02.000 150 30760.01 104.29 43626.13 88888.00 2010-05-30 00:00:03.000 150 30760.01 104.29 43626.10 88888.00 2010-05-30 00:00:04.000 150 30760.00 104.28 43626.03 88888.00 2010-05-30 00:00:05.000 150 30760.01 104.24 43625.98 53374.15 2010-05-30 00:00:06.000 150 30760.05 104.26 43626.00 88888.00 2010-05-30 00:00:07.000 150 30760.06 104.26 43626.01 88888.00 2010-05-30 00:00:08.000 150 30760.09 104.22 43625.96 88888.00 2010-05-30 00:00:09.000 150 30760.07 104.16 43626.00 88888.00 2010-05-30 00:00:10.000 150 30760.08 104.17 43626.00 53374.13 2010-05-30 00:00:11.000 150 30760.08 104.16 43625.98 88888.00 2010-05-30 00:00:12.000 150 30760.07 104.16 43626.01 88888.00 2010-05-30 00:00:13.000 150 30760.05 104.12 43626.04 88888.00 2010-05-30 00:00:14.000 150 30760.07 104.13 43626.00 88888.00 2010-05-30 00:00:15.000 150 30760.11 104.12 43626.02 53374.15 2010-05-30 00:00:16.000 150 30760.09 104.13 43626.06 88888.00 2010-05-30 00:00:17.000 150 30760.11 104.10 43626.07 88888.00 2010-05-30 00:00:18.000 150 30760.11 104.08 43626.06 88888.00 2010-05-30 00:00:19.000 150 30760.12 104.11 43626.07 88888.00 2010-05-30 00:00:20.000 150 30760.11 104.09 43626.05 53374.15 2010-05-30 00:00:21.000 150 30760.08 104.08 43626.06 88888.00 2010-05-30 00:00:22.000 150 30760.08 104.04 43626.03 88888.00 2010-05-30 00:00:23.000 150 30760.10 104.04 43626.02 88888.00 2010-05-30 00:00:24.000 150 30760.11 104.05 43626.01 88888.00 2010-05-30 00:00:25.000 150 30760.09 104.08 43625.98 53374.14 2010-05-30 00:00:26.000 150 30760.08 104.04 43625.97 88888.00 2010-05-30 00:00:27.000 150 30760.06 104.04 43625.96 88888.00 2010-05-30 00:00:28.000 150 30760.09 104.02 43625.97 88888.00 2010-05-30 00:00:29.000 150 30760.06 104.02 43625.96 88888.00 2010-05-30 00:00:30.000 150 30760.06 104.00 43625.99 53374.12 2010-05-30 00:00:31.000 150 30760.07 104.00 43625.94 88888.00 2010-05-30 00:00:32.000 150 30760.08 104.01 43625.86 88888.00 2010-05-30 00:00:33.000 150 30759.99 103.92 43625.96 88888.00 2010-05-30 00:00:34.000 150 30759.96 103.92 43626.01 88888.00 2010-05-30 00:00:35.000 150 30759.96 103.92 43625.97 53374.00 2010-05-30 00:00:36.000 150 30759.99 103.94 43625.93 88888.00 2010-05-30 00:00:37.000 150 30759.96 103.95 43625.90 88888.00 2010-05-30 00:00:38.000 150 30759.93 103.96 43625.94 88888.00 2010-05-30 00:00:39.000 150 30759.92 103.99 43625.93 88888.00 2010-05-30 00:00:40.000 150 30759.89 103.99 43625.93 53374.01 2010-05-30 00:00:41.000 150 30759.91 103.99 43625.95 88888.00 2010-05-30 00:00:42.000 150 30759.89 104.03 43625.96 88888.00 2010-05-30 00:00:43.000 150 30759.87 104.01 43626.01 88888.00 2010-05-30 00:00:44.000 150 30759.84 104.03 43626.04 88888.00 2010-05-30 00:00:45.000 150 30759.85 104.06 43626.05 53374.01 2010-05-30 00:00:46.000 150 30759.87 104.09 43626.03 88888.00 2010-05-30 00:00:47.000 150 30759.89 104.09 43626.08 88888.00 2010-05-30 00:00:48.000 150 30759.85 104.10 43626.03 88888.00 2010-05-30 00:00:49.000 150 30759.84 104.08 43626.05 88888.00 2010-05-30 00:00:50.000 150 30759.80 104.08 43626.03 53373.97 2010-05-30 00:00:51.000 150 30759.79 104.11 43626.00 88888.00 2010-05-30 00:00:52.000 150 30759.82 104.14 43626.00 88888.00 2010-05-30 00:00:53.000 150 30759.84 104.16 43626.01 88888.00 2010-05-30 00:00:54.000 150 30759.83 104.16 43625.99 88888.00 2010-05-30 00:00:55.000 150 30759.87 104.18 43625.98 53373.97 2010-05-30 00:00:56.000 150 30759.85 104.20 43626.06 88888.00 2010-05-30 00:00:57.000 150 30759.84 104.23 43626.11 88888.00 2010-05-30 00:00:58.000 150 30759.85 104.22 43626.08 88888.00 2010-05-30 00:00:59.000 150 30759.84 104.24 43626.09 88888.00 2010-05-30 00:01:00.000 150 30759.86 104.25 43626.08 53374.01 2010-05-30 00:01:01.000 150 30759.88 104.21 43626.08 88888.00 2010-05-30 00:01:02.000 150 30759.90 104.18 43626.09 88888.00 2010-05-30 00:01:03.000 150 30759.92 104.18 43626.08 88888.00 2010-05-30 00:01:04.000 150 30759.91 104.17 43626.10 88888.00 2010-05-30 00:01:05.000 150 30759.89 104.16 43626.03 53374.01 2010-05-30 00:01:06.000 150 30759.89 104.11 43626.01 88888.00 2010-05-30 00:01:07.000 150 30759.88 104.11 43626.02 88888.00 2010-05-30 00:01:08.000 150 30759.89 104.11 43626.04 88888.00 2010-05-30 00:01:09.000 150 30759.89 104.10 43626.03 88888.00 2010-05-30 00:01:10.000 150 30759.90 104.09 43626.05 53373.96 2010-05-30 00:01:11.000 150 30759.91 104.10 43626.07 88888.00 2010-05-30 00:01:12.000 150 30759.89 104.08 43626.07 88888.00 2010-05-30 00:01:13.000 150 30759.87 104.05 43626.04 88888.00 2010-05-30 00:01:14.000 150 30759.90 104.08 43626.06 88888.00 2010-05-30 00:01:15.000 150 30759.96 104.08 43626.05 53373.99 2010-05-30 00:01:16.000 150 30759.95 104.08 43626.04 88888.00 2010-05-30 00:01:17.000 150 30759.94 104.07 43626.03 88888.00 2010-05-30 00:01:18.000 150 30759.92 104.06 43626.06 88888.00 2010-05-30 00:01:19.000 150 30759.93 104.09 43626.08 88888.00 2010-05-30 00:01:20.000 150 30759.91 104.11 43626.11 53374.00 2010-05-30 00:01:21.000 150 30759.88 104.08 43626.06 88888.00 2010-05-30 00:01:22.000 150 30759.88 104.05 43626.04 88888.00 2010-05-30 00:01:23.000 150 30759.87 104.06 43626.06 88888.00 2010-05-30 00:01:24.000 150 30759.88 104.08 43626.05 88888.00 2010-05-30 00:01:25.000 150 30759.86 104.09 43626.03 53373.95 2010-05-30 00:01:26.000 150 30759.88 104.07 43625.99 88888.00 2010-05-30 00:01:27.000 150 30759.87 104.08 43625.99 88888.00 2010-05-30 00:01:28.000 150 30759.85 104.06 43626.00 88888.00 2010-05-30 00:01:29.000 150 30759.84 104.03 43625.99 88888.00 2010-05-30 00:01:30.000 150 30759.85 104.07 43626.00 53373.91 2010-05-30 00:01:31.000 150 30759.89 104.11 43626.02 88888.00 2010-05-30 00:01:32.000 150 30759.90 104.14 43626.04 88888.00 2010-05-30 00:01:33.000 150 30759.90 104.16 43625.99 88888.00 2010-05-30 00:01:34.000 150 30759.90 104.18 43626.00 88888.00 2010-05-30 00:01:35.000 150 30759.88 104.19 43626.01 53373.96 2010-05-30 00:01:36.000 150 30759.86 104.20 43626.05 88888.00 2010-05-30 00:01:37.000 150 30759.86 104.19 43626.03 88888.00 2010-05-30 00:01:38.000 150 30759.88 104.20 43626.01 88888.00 2010-05-30 00:01:39.000 150 30759.87 104.19 43626.06 88888.00 2010-05-30 00:01:40.000 150 30759.86 104.18 43626.01 53373.98 2010-05-30 00:01:41.000 150 30759.83 104.17 43625.99 88888.00 2010-05-30 00:01:42.000 150 30759.78 104.11 43626.03 88888.00 2010-05-30 00:01:43.000 150 30759.64 103.96 43626.12 88888.00 2010-05-30 00:01:44.000 150 30759.63 103.97 43626.18 88888.00 2010-05-30 00:01:45.000 150 30759.65 104.00 43626.19 53373.87 2010-05-30 00:01:46.000 150 30759.70 104.06 43626.14 88888.00 2010-05-30 00:01:47.000 150 30759.86 104.22 43626.07 88888.00 2010-05-30 00:01:48.000 150 30759.91 104.29 43626.07 88888.00 2010-05-30 00:01:49.000 150 30759.77 104.15 43626.13 88888.00 2010-05-30 00:01:50.000 150 30759.68 104.03 43626.19 53373.95 2010-05-30 00:01:51.000 150 30759.69 104.04 43626.15 88888.00 2010-05-30 00:01:52.000 150 30759.68 104.06 43626.17 88888.00 2010-05-30 00:01:53.000 150 30759.68 104.10 43626.13 88888.00 2010-05-30 00:01:54.000 150 30759.82 104.25 43626.07 88888.00 2010-05-30 00:01:55.000 150 30759.83 104.31 43626.01 53373.89 2010-05-30 00:01:56.000 150 30759.86 104.30 43626.00 88888.00 2010-05-30 00:01:57.000 150 30759.89 104.26 43625.99 88888.00 2010-05-30 00:01:58.000 150 30759.87 104.29 43625.94 88888.00 2010-05-30 00:01:59.000 150 30759.86 104.29 43625.97 88888.00 2010-05-30 00:02:00.000 150 30759.87 104.30 43626.02 53373.94 2010-05-30 00:02:01.000 150 30759.90 104.28 43626.04 88888.00 2010-05-30 00:02:02.000 150 30759.87 104.29 43625.94 88888.00 2010-05-30 00:02:03.000 150 30759.84 104.31 43625.97 88888.00 2010-05-30 00:02:04.000 150 30759.85 104.31 43625.97 88888.00 2010-05-30 00:02:05.000 150 30759.85 104.32 43625.94 53373.93 2010-05-30 00:02:06.000 150 30759.83 104.34 43625.91 88888.00 2010-05-30 00:02:07.000 150 30759.85 104.37 43625.95 88888.00 2010-05-30 00:02:08.000 150 30759.83 104.41 43626.01 88888.00 2010-05-30 00:02:09.000 150 30759.82 104.42 43626.04 88888.00 2010-05-30 00:02:10.000 150 30759.82 104.40 43626.00 53373.92 2010-05-30 00:02:11.000 150 30759.81 104.44 43625.98 88888.00 2010-05-30 00:02:12.000 150 30759.79 104.41 43626.02 88888.00 2010-05-30 00:02:13.000 150 30759.81 104.43 43626.05 88888.00 2010-05-30 00:02:14.000 150 30759.83 104.46 43626.02 88888.00 2010-05-30 00:02:15.000 150 30759.83 104.46 43626.00 53373.96 2010-05-30 00:02:16.000 150 30759.84 104.47 43625.95 88888.00 2010-05-30 00:02:17.000 150 30759.83 104.52 43625.99 88888.00 2010-05-30 00:02:18.000 150 30759.87 104.55 43626.01 88888.00 2010-05-30 00:02:19.000 150 30759.83 104.55 43626.00 88888.00 2010-05-30 00:02:20.000 150 30759.86 104.57 43625.99 53373.97 2010-05-30 00:02:21.000 150 30759.88 104.60 43625.96 88888.00 2010-05-30 00:02:22.000 150 30759.87 104.58 43626.02 88888.00 2010-05-30 00:02:23.000 150 30759.92 104.62 43626.04 88888.00 2010-05-30 00:02:24.000 150 30759.93 104.66 43626.00 88888.00 2010-05-30 00:02:25.000 150 30759.92 104.62 43626.01 53374.00 2010-05-30 00:02:26.000 150 30759.95 104.57 43625.94 88888.00 2010-05-30 00:02:27.000 150 30759.97 104.58 43625.99 88888.00 2010-05-30 00:02:28.000 150 30759.98 104.58 43626.01 88888.00 2010-05-30 00:02:29.000 150 30759.98 104.54 43625.98 88888.00 2010-05-30 00:02:30.000 150 30760.05 104.56 43625.99 53374.02 2010-05-30 00:02:31.000 150 30760.08 104.61 43626.04 88888.00 2010-05-30 00:02:32.000 150 30760.07 104.59 43626.09 88888.00 2010-05-30 00:02:33.000 150 30760.12 104.60 43626.09 88888.00 2010-05-30 00:02:34.000 150 30760.09 104.61 43626.08 88888.00 2010-05-30 00:02:35.000 150 30760.13 104.65 43626.04 53374.15 2010-05-30 00:02:36.000 150 30760.17 104.64 43626.08 88888.00 2010-05-30 00:02:37.000 150 30760.18 104.62 43626.09 88888.00 2010-05-30 00:02:38.000 150 30760.19 104.65 43626.10 88888.00 2010-05-30 00:02:39.000 150 30760.22 104.63 43626.07 88888.00 2010-05-30 00:02:40.000 150 30760.22 104.60 43626.04 53374.18 2010-05-30 00:02:41.000 150 30760.24 104.57 43626.03 88888.00 2010-05-30 00:02:42.000 150 30760.25 104.54 43626.05 88888.00 2010-05-30 00:02:43.000 150 30760.22 104.45 43626.09 88888.00 2010-05-30 00:02:44.000 150 30760.12 104.29 43626.16 88888.00 2010-05-30 00:02:45.000 150 30760.21 104.34 43626.09 53374.24 2010-05-30 00:02:46.000 150 30760.49 104.67 43626.01 88888.00 2010-05-30 00:02:47.000 150 30760.57 104.66 43625.99 88888.00 2010-05-30 00:02:48.000 150 30760.44 104.52 43625.97 88888.00 2010-05-30 00:02:49.000 150 30760.13 104.19 43626.09 88888.00 2010-05-30 00:02:50.000 150 30760.10 104.11 43626.12 53374.32 2010-05-30 00:02:51.000 150 30760.33 104.36 43625.99 88888.00 2010-05-30 00:02:52.000 150 30760.59 104.57 43625.90 88888.00 2010-05-30 00:02:53.000 150 30760.55 104.55 43625.92 88888.00 2010-05-30 00:02:54.000 150 30760.29 104.31 43626.05 88888.00 2010-05-30 00:02:55.000 150 30760.16 104.11 43626.11 53374.34 2010-05-30 00:02:56.000 150 30760.24 104.14 43626.13 88888.00 2010-05-30 00:02:57.000 150 30760.58 104.46 43625.99 88888.00 2010-05-30 00:02:58.000 150 30760.63 104.54 43625.91 88888.00 2010-05-30 00:02:59.000 150 30760.53 104.45 43625.90 88888.00 2010-05-30 00:03:00.000 150 30760.42 104.29 43625.96 53374.35 2010-05-30 00:03:01.000 150 30760.42 104.26 43625.96 88888.00 2010-05-30 00:03:02.000 150 30760.42 104.29 43625.94 88888.00 2010-05-30 00:03:03.000 150 30760.40 104.28 43625.93 88888.00 2010-05-30 00:03:04.000 150 30760.20 104.25 43625.65 88888.00 2010-05-30 00:03:05.000 150 30760.32 104.37 43625.84 53374.28 2010-05-30 00:03:06.000 150 30760.36 104.31 43625.94 88888.00 2010-05-30 00:03:07.000 150 30760.37 104.28 43625.94 88888.00 2010-05-30 00:03:08.000 150 30760.39 104.27 43625.96 88888.00 2010-05-30 00:03:09.000 150 30760.44 104.29 43625.99 88888.00 2010-05-30 00:03:10.000 150 30760.44 104.26 43626.00 53374.26 2010-05-30 00:03:11.000 150 30760.44 104.26 43626.01 88888.00 2010-05-30 00:03:12.000 150 30760.41 104.26 43625.99 88888.00 2010-05-30 00:03:13.000 150 30760.43 104.25 43625.99 88888.00 2010-05-30 00:03:14.000 150 30760.47 104.28 43626.06 88888.00 2010-05-30 00:03:15.000 150 30760.43 104.29 43625.98 53374.29 2010-05-30 00:03:16.000 150 30760.44 104.30 43625.97 88888.00 2010-05-30 00:03:17.000 150 30760.44 104.29 43625.93 88888.00 2010-05-30 00:03:18.000 150 30760.42 104.24 43625.93 88888.00 2010-05-30 00:03:19.000 150 30760.41 104.22 43625.99 88888.00 2010-05-30 00:03:20.000 150 30760.45 104.26 43625.97 53374.34 2010-05-30 00:03:21.000 150 30760.46 104.25 43626.01 88888.00 2010-05-30 00:03:22.000 150 30760.45 104.23 43626.06 88888.00 2010-05-30 00:03:23.000 150 30760.42 104.19 43625.99 88888.00 2010-05-30 00:03:24.000 150 30760.43 104.17 43625.92 88888.00 2010-05-30 00:03:25.000 150 30760.40 104.13 43625.95 53374.31 2010-05-30 00:03:26.000 150 30760.40 104.09 43625.95 88888.00 2010-05-30 00:03:27.000 150 30760.37 104.04 43625.97 88888.00 2010-05-30 00:03:28.000 150 30760.35 104.00 43625.96 88888.00 2010-05-30 00:03:29.000 150 30760.33 103.97 43625.93 88888.00 2010-05-30 00:03:30.000 150 30760.33 103.89 43625.86 53374.20 2010-05-30 00:03:31.000 150 30760.36 103.86 43625.86 88888.00 2010-05-30 00:03:32.000 150 30760.33 103.81 43625.86 88888.00 2010-05-30 00:03:33.000 150 30760.31 103.78 43625.89 88888.00 2010-05-30 00:03:34.000 150 30760.27 103.77 43625.87 88888.00 2010-05-30 00:03:35.000 150 30760.25 103.79 43625.88 53374.11 2010-05-30 00:03:36.000 150 30760.27 103.82 43625.88 88888.00 2010-05-30 00:03:37.000 150 30760.26 103.84 43625.88 88888.00 2010-05-30 00:03:38.000 150 30760.24 103.81 43625.92 88888.00 2010-05-30 00:03:39.000 150 30760.22 103.80 43625.89 88888.00 2010-05-30 00:03:40.000 150 30760.18 103.81 43625.86 53374.06 2010-05-30 00:03:41.000 150 30760.16 103.78 43625.86 88888.00 2010-05-30 00:03:42.000 150 30760.12 103.78 43625.92 88888.00 2010-05-30 00:03:43.000 150 30759.92 103.57 43625.96 88888.00 2010-05-30 00:03:44.000 150 30759.89 103.62 43625.94 88888.00 2010-05-30 00:03:45.000 150 30760.11 103.93 43625.85 53373.96 2010-05-30 00:03:46.000 150 30760.24 104.12 43625.77 88888.00 2010-05-30 00:03:47.000 150 30760.18 104.08 43625.80 88888.00 2010-05-30 00:03:48.000 150 30759.88 103.79 43625.87 88888.00 2010-05-30 00:03:49.000 150 30759.73 103.65 43625.95 88888.00 2010-05-30 00:03:50.000 150 30759.82 103.79 43625.96 53373.94 2010-05-30 00:03:51.000 150 30760.13 104.17 43625.81 88888.00 2010-05-30 00:03:52.000 150 30760.11 104.26 43625.75 88888.00 2010-05-30 00:03:53.000 150 30759.94 104.10 43625.81 88888.00 2010-05-30 00:03:54.000 150 30759.64 103.75 43625.90 88888.00 2010-05-30 00:03:55.000 150 30759.61 103.73 43625.89 53373.89 2010-05-30 00:03:56.000 150 30759.76 103.99 43625.80 88888.00 2010-05-30 00:03:57.000 150 30759.98 104.32 43625.75 88888.00 2010-05-30 00:03:58.000 150 30759.92 104.32 43625.77 88888.00 2010-05-30 00:03:59.000 150 30759.72 104.14 43625.79 88888.00 2010-05-30 00:04:00.000 150 30759.64 104.10 43625.82 53373.80 2010-05-30 00:04:01.000 150 30759.64 104.11 43625.83 88888.00 2010-05-30 00:04:02.000 150 30759.62 104.11 43625.80 88888.00 2010-05-30 00:04:03.000 150 30759.62 104.15 43625.74 88888.00 2010-05-30 00:04:04.000 150 30759.58 104.16 43625.76 88888.00 2010-05-30 00:04:05.000 150 30759.56 104.16 43625.76 53373.67 2010-05-30 00:04:06.000 150 30759.51 104.15 43625.75 88888.00 2010-05-30 00:04:07.000 150 30759.52 104.17 43625.80 88888.00 2010-05-30 00:04:08.000 150 30759.53 104.21 43625.79 88888.00 2010-05-30 00:04:09.000 150 30759.52 104.21 43625.78 88888.00 2010-05-30 00:04:10.000 150 30759.52 104.20 43625.77 53373.59 2010-05-30 00:04:11.000 150 30759.51 104.22 43625.78 88888.00 2010-05-30 00:04:12.000 150 30759.44 104.23 43625.74 88888.00 2010-05-30 00:04:13.000 150 30759.41 104.20 43625.75 88888.00 2010-05-30 00:04:14.000 150 30759.42 104.20 43625.76 88888.00 2010-05-30 00:04:15.000 150 30759.43 104.22 43625.73 53373.50 2010-05-30 00:04:16.000 150 30759.40 104.22 43625.68 88888.00 2010-05-30 00:04:17.000 150 30759.39 104.24 43625.70 88888.00 2010-05-30 00:04:18.000 150 30759.36 104.27 43625.72 88888.00 2010-05-30 00:04:19.000 150 30759.35 104.31 43625.72 88888.00 2010-05-30 00:04:20.000 150 30759.35 104.35 43625.70 53373.46 2010-05-30 00:04:21.000 150 30759.33 104.39 43625.70 88888.00 2010-05-30 00:04:22.000 150 30759.33 104.40 43625.73 88888.00 2010-05-30 00:04:23.000 150 30759.35 104.38 43625.73 88888.00 2010-05-30 00:04:24.000 150 30759.37 104.39 43625.80 88888.00 2010-05-30 00:04:25.000 150 30759.35 104.42 43625.76 53373.47 2010-05-30 00:04:26.000 150 30759.32 104.42 43625.73 88888.00 2010-05-30 00:04:27.000 150 30759.30 104.44 43625.76 88888.00 2010-05-30 00:04:28.000 150 30759.31 104.45 43625.80 88888.00 2010-05-30 00:04:29.000 150 30759.35 104.47 43625.73 88888.00 2010-05-30 00:04:30.000 150 30759.32 104.50 43625.76 53373.47 2010-05-30 00:04:31.000 150 30759.31 104.52 43625.76 88888.00 2010-05-30 00:04:32.000 150 30759.30 104.49 43625.76 88888.00 2010-05-30 00:04:33.000 150 30759.31 104.50 43625.76 88888.00 2010-05-30 00:04:34.000 150 30759.33 104.52 43625.74 88888.00 2010-05-30 00:04:35.000 150 30759.33 104.48 43625.75 53373.40 2010-05-30 00:04:36.000 150 30759.32 104.50 43625.74 88888.00 2010-05-30 00:04:37.000 150 30759.32 104.55 43625.74 88888.00 2010-05-30 00:04:38.000 150 30759.30 104.58 43625.69 88888.00 2010-05-30 00:04:39.000 150 30759.31 104.56 43625.66 88888.00 2010-05-30 00:04:40.000 150 30759.30 104.54 43625.68 53373.40 2010-05-30 00:04:41.000 150 30759.28 104.55 43625.71 88888.00 2010-05-30 00:04:42.000 150 30759.17 104.43 43625.71 88888.00 2010-05-30 00:04:43.000 150 30759.05 104.27 43625.76 88888.00 2010-05-30 00:04:44.000 150 30759.06 104.29 43625.76 88888.00 2010-05-30 00:04:45.000 150 30759.04 104.29 43625.80 53373.29 2010-05-30 00:04:46.000 150 30759.10 104.36 43625.81 88888.00 2010-05-30 00:04:47.000 150 30759.28 104.53 43625.68 88888.00 2010-05-30 00:04:48.000 150 30759.31 104.59 43625.70 88888.00 2010-05-30 00:04:49.000 150 30759.31 104.62 43625.73 88888.00 2010-05-30 00:04:50.000 150 30759.29 104.64 43625.74 53373.39 2010-05-30 00:04:51.000 150 30759.29 104.66 43625.79 88888.00 2010-05-30 00:04:52.000 150 30759.26 104.63 43625.77 88888.00 2010-05-30 00:04:53.000 150 30759.28 104.69 43625.74 88888.00 2010-05-30 00:04:54.000 150 30759.31 104.68 43625.68 88888.00 2010-05-30 00:04:55.000 150 30759.32 104.69 43625.69 53373.39 2010-05-30 00:04:56.000 150 30759.29 104.72 43625.70 88888.00 2010-05-30 00:04:57.000 150 30759.29 104.70 43625.71 88888.00 2010-05-30 00:04:58.000 150 30759.35 104.69 43625.70 88888.00 2010-05-30 00:04:59.000 150 30759.36 104.69 43625.66 88888.00 2010-05-30 00:05:00.000 150 30759.37 104.66 43625.67 53373.47 2010-05-30 00:05:01.000 150 30759.37 104.65 43625.68 88888.00 2010-05-30 00:05:02.000 150 30759.40 104.66 43625.67 88888.00 2010-05-30 00:05:03.000 150 30759.38 104.61 43625.61 88888.00 2010-05-30 00:05:04.000 150 30759.40 104.61 43625.63 88888.00 2010-05-30 00:05:05.000 150 30759.40 104.65 43625.65 53373.46 2010-05-30 00:05:06.000 150 30759.42 104.64 43625.64 88888.00 2010-05-30 00:05:07.000 150 30759.42 104.62 43625.56 88888.00 2010-05-30 00:05:08.000 150 30759.43 104.58 43625.57 88888.00 2010-05-30 00:05:09.000 150 30759.42 104.55 43625.62 88888.00 2010-05-30 00:05:10.000 150 30759.42 104.51 43625.64 53373.40 2010-05-30 00:05:11.000 150 30759.40 104.47 43625.60 88888.00 2010-05-30 00:05:12.000 150 30759.37 104.47 43625.61 88888.00 2010-05-30 00:05:13.000 150 30759.40 104.50 43625.63 88888.00 2010-05-30 00:05:14.000 150 30759.45 104.53 43625.66 88888.00 2010-05-30 00:05:15.000 150 30759.45 104.54 43625.68 53373.43 2010-05-30 00:05:16.000 150 30759.47 104.53 43625.66 88888.00 2010-05-30 00:05:17.000 150 30759.48 104.50 43625.65 88888.00 2010-05-30 00:05:18.000 150 30759.46 104.53 43625.67 88888.00 2010-05-30 00:05:19.000 150 30759.43 104.53 43625.71 88888.00 2010-05-30 00:05:20.000 150 30759.47 104.49 43625.73 53373.48 2010-05-30 00:05:21.000 150 30759.49 104.49 43625.73 88888.00 2010-05-30 00:05:22.000 150 30759.48 104.46 43625.68 88888.00 2010-05-30 00:05:23.000 150 30759.49 104.45 43625.69 88888.00 2010-05-30 00:05:24.000 150 30759.48 104.39 43625.68 88888.00 2010-05-30 00:05:25.000 150 30759.46 104.35 43625.67 53373.45 2010-05-30 00:05:26.000 150 30759.46 104.32 43625.63 88888.00 2010-05-30 00:05:27.000 150 30759.42 104.28 43625.59 88888.00 2010-05-30 00:05:28.000 150 30759.37 104.25 43625.59 88888.00 2010-05-30 00:05:29.000 150 30759.36 104.26 43625.55 88888.00 2010-05-30 00:05:30.000 150 30759.38 104.25 43625.52 53373.35 2010-05-30 00:05:31.000 150 30759.36 104.24 43625.53 88888.00 2010-05-30 00:05:32.000 150 30759.34 104.25 43625.55 88888.00 2010-05-30 00:05:33.000 150 30759.33 104.29 43625.60 88888.00 2010-05-30 00:05:34.000 150 30759.31 104.32 43625.63 88888.00 2010-05-30 00:05:35.000 150 30759.25 104.37 43625.56 53373.28 2010-05-30 00:05:36.000 150 30759.23 104.40 43625.57 88888.00 2010-05-30 00:05:37.000 150 30759.24 104.41 43625.57 88888.00 2010-05-30 00:05:38.000 150 30759.22 104.42 43625.59 88888.00 2010-05-30 00:05:39.000 150 30759.17 104.43 43625.56 88888.00 2010-05-30 00:05:40.000 150 30759.12 104.41 43625.54 53373.23 2010-05-30 00:05:41.000 150 30759.11 104.47 43625.51 88888.00 2010-05-30 00:05:42.000 150 30759.04 104.45 43625.58 88888.00 2010-05-30 00:05:43.000 150 30758.94 104.38 43625.66 88888.00 2010-05-30 00:05:44.000 150 30758.93 104.39 43625.67 88888.00 2010-05-30 00:05:45.000 150 30758.92 104.43 43625.64 53373.23 2010-05-30 00:05:46.000 150 30758.92 104.49 43625.63 88888.00 2010-05-30 00:05:47.000 150 30758.99 104.57 43625.56 88888.00 2010-05-30 00:05:48.000 150 30758.99 104.56 43625.57 88888.00 2010-05-30 00:05:49.000 150 30758.88 104.53 43625.64 88888.00 2010-05-30 00:05:50.000 150 30758.84 104.56 43625.68 53373.10 2010-05-30 00:05:51.000 150 30758.79 104.60 43625.67 88888.00 2010-05-30 00:05:52.000 150 30758.76 104.63 43625.69 88888.00 2010-05-30 00:05:53.000 150 30758.79 104.67 43625.64 88888.00 2010-05-30 00:05:54.000 150 30758.88 104.70 43625.54 88888.00 2010-05-30 00:05:55.000 150 30758.86 104.73 43625.54 53373.10 2010-05-30 00:05:56.000 150 30758.85 104.72 43625.54 88888.00 2010-05-30 00:05:57.000 150 30758.85 104.75 43625.57 88888.00 2010-05-30 00:05:58.000 150 30758.82 104.78 43625.57 88888.00 2010-05-30 00:05:59.000 150 30758.82 104.78 43625.56 88888.00 2010-05-30 00:06:00.000 150 30758.81 104.75 43625.53 53373.05 2010-05-30 00:06:01.000 150 30758.80 104.75 43625.50 88888.00 2010-05-30 00:06:02.000 150 30758.77 104.77 43625.52 88888.00 2010-05-30 00:06:03.000 150 30758.80 104.73 43625.49 88888.00 2010-05-30 00:06:04.000 150 30758.83 104.69 43625.39 88888.00 2010-05-30 00:06:05.000 150 30758.78 104.75 43625.42 53373.06 2010-05-30 00:06:06.000 150 30758.76 104.75 43625.44 88888.00 2010-05-30 00:06:07.000 150 30758.77 104.75 43625.49 88888.00 2010-05-30 00:06:08.000 150 30758.78 104.76 43625.52 88888.00 2010-05-30 00:06:09.000 150 30758.79 104.79 43625.53 88888.00 2010-05-30 00:06:10.000 150 30758.78 104.80 43625.51 53372.96 2010-05-30 00:06:11.000 150 30758.81 104.79 43625.52 88888.00 2010-05-30 00:06:12.000 150 30758.83 104.79 43625.49 88888.00 2010-05-30 00:06:13.000 150 30758.84 104.80 43625.50 88888.00 2010-05-30 00:06:14.000 150 30758.83 104.79 43625.51 88888.00 2010-05-30 00:06:15.000 150 30758.85 104.77 43625.54 53372.99 2010-05-30 00:06:16.000 150 30758.85 104.79 43625.50 88888.00 2010-05-30 00:06:17.000 150 30758.81 104.75 43625.52 88888.00 2010-05-30 00:06:18.000 150 30758.82 104.68 43625.47 88888.00 2010-05-30 00:06:19.000 150 30758.85 104.64 43625.45 88888.00 2010-05-30 00:06:20.000 150 30758.82 104.64 43625.48 53372.99 2010-05-30 00:06:21.000 150 30758.80 104.58 43625.46 88888.00 2010-05-30 00:06:22.000 150 30758.81 104.51 43625.44 88888.00 2010-05-30 00:06:23.000 150 30758.83 104.54 43625.45 88888.00 2010-05-30 00:06:24.000 150 30758.83 104.52 43625.50 88888.00 2010-05-30 00:06:25.000 150 30758.82 104.52 43625.52 53372.90 2010-05-30 00:06:26.000 150 30758.81 104.46 43625.49 88888.00 2010-05-30 00:06:27.000 150 30758.81 104.46 43625.46 88888.00 2010-05-30 00:06:28.000 150 30758.81 104.46 43625.46 88888.00 2010-05-30 00:06:29.000 150 30758.70 104.34 43625.60 88888.00 2010-05-30 00:06:30.000 150 30758.79 104.41 43625.61 53372.92 2010-05-30 00:06:31.000 150 30758.79 104.46 43625.49 88888.00 2010-05-30 00:06:32.000 150 30758.77 104.48 43625.48 88888.00 2010-05-30 00:06:33.000 150 30758.75 104.45 43625.47 88888.00 2010-05-30 00:06:34.000 150 30758.78 104.45 43625.43 88888.00 2010-05-30 00:06:35.000 150 30758.80 104.46 43625.42 53372.94 2010-05-30 00:06:36.000 150 30758.81 104.48 43625.47 88888.00 2010-05-30 00:06:37.000 150 30758.80 104.47 43625.49 88888.00 2010-05-30 00:06:38.000 150 30758.83 104.43 43625.51 88888.00 2010-05-30 00:06:39.000 150 30758.85 104.46 43625.46 88888.00 2010-05-30 00:06:40.000 150 30758.90 104.52 43625.35 53372.92 2010-05-30 00:06:41.000 150 30758.86 104.45 43625.32 88888.00 2010-05-30 00:06:42.000 150 30758.83 104.41 43625.37 88888.00 2010-05-30 00:06:43.000 150 30758.75 104.40 43625.43 88888.00 2010-05-30 00:06:44.000 150 30758.67 104.40 43625.56 88888.00 2010-05-30 00:06:45.000 150 30758.75 104.43 43625.57 53372.93 2010-05-30 00:06:46.000 150 30758.91 104.52 43625.42 88888.00 2010-05-30 00:06:47.000 150 30758.95 104.57 43625.36 88888.00 2010-05-30 00:06:48.000 150 30758.86 104.54 43625.41 88888.00 2010-05-30 00:06:49.000 150 30758.70 104.48 43625.58 88888.00 2010-05-30 00:06:50.000 150 30758.68 104.49 43625.58 53372.94 2010-05-30 00:06:51.000 150 30758.82 104.53 43625.47 88888.00 2010-05-30 00:06:52.000 150 30758.95 104.58 43625.39 88888.00 2010-05-30 00:06:53.000 150 30758.89 104.57 43625.40 88888.00 2010-05-30 00:06:54.000 150 30758.74 104.56 43625.53 88888.00 2010-05-30 00:06:55.000 150 30758.66 104.56 43625.58 53372.92 2010-05-30 00:06:56.000 150 30758.68 104.53 43625.54 88888.00 2010-05-30 00:06:57.000 150 30758.89 104.61 43625.40 88888.00 2010-05-30 00:06:58.000 150 30758.97 104.62 43625.34 88888.00 2010-05-30 00:06:59.000 150 30758.91 104.64 43625.39 88888.00 2010-05-30 00:07:00.000 150 30758.82 104.59 43625.48 53372.92 2010-05-30 00:07:01.000 150 30758.79 104.61 43625.48 88888.00 2010-05-30 00:07:02.000 150 30758.78 104.65 43625.49 88888.00 2010-05-30 00:07:03.000 150 30758.80 104.65 43625.46 88888.00 2010-05-30 00:07:04.000 150 30758.82 104.67 43625.50 88888.00 2010-05-30 00:07:05.000 150 30758.81 104.68 43625.49 53372.97 2010-05-30 00:07:06.000 150 30758.79 104.66 43625.47 88888.00 2010-05-30 00:07:07.000 150 30758.77 104.68 43625.51 88888.00 2010-05-30 00:07:08.000 150 30758.78 104.68 43625.55 88888.00 2010-05-30 00:07:09.000 150 30758.79 104.68 43625.57 88888.00 2010-05-30 00:07:10.000 150 30758.79 104.69 43625.56 53372.95 2010-05-30 00:07:11.000 150 30758.78 104.69 43625.53 88888.00 2010-05-30 00:07:12.000 150 30758.77 104.68 43625.54 88888.00 2010-05-30 00:07:13.000 150 30758.79 104.70 43625.54 88888.00 2010-05-30 00:07:14.000 150 30758.81 104.66 43625.54 88888.00 2010-05-30 00:07:15.000 150 30758.81 104.63 43625.55 53372.97 2010-05-30 00:07:16.000 150 30758.83 104.61 43625.54 88888.00 2010-05-30 00:07:17.000 150 30758.84 104.60 43625.54 88888.00 2010-05-30 00:07:18.000 150 30758.82 104.57 43625.56 88888.00 2010-05-30 00:07:19.000 150 30758.81 104.59 43625.56 88888.00 2010-05-30 00:07:20.000 150 30758.76 104.58 43625.54 53372.97 2010-05-30 00:07:21.000 150 30758.75 104.53 43625.50 88888.00 2010-05-30 00:07:22.000 150 30758.79 104.54 43625.52 88888.00 2010-05-30 00:07:23.000 150 30758.81 104.57 43625.58 88888.00 2010-05-30 00:07:24.000 150 30758.82 104.54 43625.58 88888.00 2010-05-30 00:07:25.000 150 30758.85 104.49 43625.57 53372.93 2010-05-30 00:07:26.000 150 30758.85 104.47 43625.56 88888.00 2010-05-30 00:07:27.000 150 30758.85 104.45 43625.58 88888.00 2010-05-30 00:07:28.000 150 30758.83 104.43 43625.58 88888.00 2010-05-30 00:07:29.000 150 30758.83 104.47 43625.61 88888.00 2010-05-30 00:07:30.000 150 30758.85 104.52 43625.54 53372.91 2010-05-30 00:07:31.000 150 30758.87 104.52 43625.52 88888.00 2010-05-30 00:07:32.000 150 30758.88 104.46 43625.50 88888.00 2010-05-30 00:07:33.000 150 30758.86 104.44 43625.46 88888.00 2010-05-30 00:07:34.000 150 30758.86 104.44 43625.45 88888.00 2010-05-30 00:07:35.000 150 30758.88 104.50 43625.45 53372.95 2010-05-30 00:07:36.000 150 30758.90 104.54 43625.41 88888.00 2010-05-30 00:07:37.000 150 30758.87 104.49 43625.42 88888.00 2010-05-30 00:07:38.000 150 30758.88 104.43 43625.50 88888.00 2010-05-30 00:07:39.000 150 30758.86 104.44 43625.58 88888.00 2010-05-30 00:07:40.000 150 30758.86 104.43 43625.58 53372.93 2010-05-30 00:07:41.000 150 30758.86 104.42 43625.50 88888.00 2010-05-30 00:07:42.000 150 30758.84 104.40 43625.50 88888.00 2010-05-30 00:07:43.000 150 30758.78 104.39 43625.60 88888.00 2010-05-30 00:07:44.000 150 30758.74 104.36 43625.56 88888.00 2010-05-30 00:07:45.000 150 30758.89 104.42 43625.40 53372.98 2010-05-30 00:07:46.000 150 30759.01 104.48 43625.30 88888.00 2010-05-30 00:07:47.000 150 30758.97 104.49 43625.35 88888.00 2010-05-30 00:07:48.000 150 30758.83 104.39 43625.50 88888.00 2010-05-30 00:07:49.000 150 30758.76 104.34 43625.55 88888.00 2010-05-30 00:07:50.000 150 30758.79 104.32 43625.53 53372.95 2010-05-30 00:07:51.000 150 30758.96 104.35 43625.34 88888.00 2010-05-30 00:07:52.000 150 30758.97 104.36 43625.31 88888.00 2010-05-30 00:07:53.000 150 30758.90 104.33 43625.36 88888.00 2010-05-30 00:07:54.000 150 30758.74 104.25 43625.54 88888.00 2010-05-30 00:07:55.000 150 30758.71 104.22 43625.58 53372.91 2010-05-30 00:07:56.000 150 30758.83 104.28 43625.48 88888.00 2010-05-30 00:07:57.000 150 30758.96 104.34 43625.37 88888.00 2010-05-30 00:07:58.000 150 30758.96 104.34 43625.37 88888.00 2010-05-30 00:07:59.000 150 30758.88 104.32 43625.45 88888.00 2010-05-30 00:08:00.000 150 30758.86 104.30 43625.49 53372.93 2010-05-30 00:08:01.000 150 30758.87 104.30 43625.47 88888.00 2010-05-30 00:08:02.000 150 30758.85 104.27 43625.45 88888.00 2010-05-30 00:08:03.000 150 30758.88 104.26 43625.47 88888.00 2010-05-30 00:08:04.000 150 30758.86 104.24 43625.46 88888.00 2010-05-30 00:08:05.000 150 30758.87 104.22 43625.46 53372.94 2010-05-30 00:08:06.000 150 30758.90 104.21 43625.45 88888.00 2010-05-30 00:08:07.000 150 30758.90 104.20 43625.41 88888.00 2010-05-30 00:08:08.000 150 30758.92 104.21 43625.39 88888.00 2010-05-30 00:08:09.000 150 30758.90 104.20 43625.45 88888.00 2010-05-30 00:08:10.000 150 30758.91 104.14 43625.47 53372.98 2010-05-30 00:08:11.000 150 30758.95 104.10 43625.43 88888.00 2010-05-30 00:08:12.000 150 30758.95 104.10 43625.50 88888.00 2010-05-30 00:08:13.000 150 30758.95 104.08 43625.45 88888.00 2010-05-30 00:08:14.000 150 30758.92 104.12 43625.46 88888.00 2010-05-30 00:08:15.000 150 30758.90 104.06 43625.44 53372.93 2010-05-30 00:08:16.000 150 30758.90 104.06 43625.43 88888.00 2010-05-30 00:08:17.000 150 30758.92 104.00 43625.43 88888.00 2010-05-30 00:08:18.000 150 30758.91 103.98 43625.47 88888.00 2010-05-30 00:08:19.000 150 30758.90 104.01 43625.50 88888.00 2010-05-30 00:08:20.000 150 30758.91 103.98 43625.46 53372.90 2010-05-30 00:08:21.000 150 30758.91 103.96 43625.44 88888.00 2010-05-30 00:08:22.000 150 30758.91 103.94 43625.45 88888.00 2010-05-30 00:08:23.000 150 30758.89 103.96 43625.49 88888.00 2010-05-30 00:08:24.000 150 30758.89 103.96 43625.45 88888.00 2010-05-30 00:08:25.000 150 30758.91 103.95 43625.42 53372.92 2010-05-30 00:08:26.000 150 30758.89 103.92 43625.43 88888.00 2010-05-30 00:08:27.000 150 30758.87 103.93 43625.43 88888.00 2010-05-30 00:08:28.000 150 30758.85 103.95 43625.42 88888.00 2010-05-30 00:08:29.000 150 30758.84 103.91 43625.40 88888.00 2010-05-30 00:08:30.000 150 30758.84 103.89 43625.38 53372.90 2010-05-30 00:08:31.000 150 30758.84 103.87 43625.39 88888.00 2010-05-30 00:08:32.000 150 30758.86 103.91 43625.38 88888.00 2010-05-30 00:08:33.000 150 30758.85 103.93 43625.38 88888.00 2010-05-30 00:08:34.000 150 30758.83 103.90 43625.39 88888.00 2010-05-30 00:08:35.000 150 30758.83 103.89 43625.41 53372.86 2010-05-30 00:08:36.000 150 30758.77 103.78 43625.46 88888.00 2010-05-30 00:08:37.000 150 30758.73 103.73 43625.55 88888.00 2010-05-30 00:08:38.000 150 30758.80 103.87 43625.51 88888.00 2010-05-30 00:08:39.000 150 30758.78 103.87 43625.48 88888.00 2010-05-30 00:08:40.000 150 30758.76 103.89 43625.47 53372.95 2010-05-30 00:08:41.000 150 30758.75 103.93 43625.46 88888.00 2010-05-30 00:08:42.000 150 30758.68 103.91 43625.51 88888.00 2010-05-30 00:08:43.000 150 30758.64 103.84 43625.57 88888.00 2010-05-30 00:08:44.000 150 30758.67 103.85 43625.53 88888.00 2010-05-30 00:08:45.000 150 30758.66 103.87 43625.46 53372.88 2010-05-30 00:08:46.000 150 30758.68 103.89 43625.45 88888.00 2010-05-30 00:08:47.000 150 30758.77 103.92 43625.40 88888.00 2010-05-30 00:08:48.000 150 30758.76 103.92 43625.37 88888.00 2010-05-30 00:08:49.000 150 30758.73 103.93 43625.36 88888.00 2010-05-30 00:08:50.000 150 30758.73 103.92 43625.34 53372.81 2010-05-30 00:08:51.000 150 30758.73 103.92 43625.37 88888.00 2010-05-30 00:08:52.000 150 30758.71 103.96 43625.43 88888.00 2010-05-30 00:08:53.000 150 30758.68 103.99 43625.49 88888.00 2010-05-30 00:08:54.000 150 30758.68 103.98 43625.50 88888.00 2010-05-30 00:08:55.000 150 30758.70 103.98 43625.47 53372.82 2010-05-30 00:08:56.000 150 30758.67 103.97 43625.47 88888.00 2010-05-30 00:08:57.000 150 30758.70 103.95 43625.42 88888.00 2010-05-30 00:08:58.000 150 30758.72 103.96 43625.43 88888.00 2010-05-30 00:08:59.000 150 30758.70 103.99 43625.42 88888.00 2010-05-30 00:09:00.000 150 30758.72 103.94 43625.40 53372.84 2010-05-30 00:09:01.000 150 30758.76 103.92 43625.35 88888.00 2010-05-30 00:09:02.000 150 30758.74 103.91 43625.33 88888.00 2010-05-30 00:09:03.000 150 30758.72 103.86 43625.36 88888.00 2010-05-30 00:09:04.000 150 30758.66 103.81 43625.41 88888.00 2010-05-30 00:09:05.000 150 30758.65 103.78 43625.38 53372.82 2010-05-30 00:09:06.000 150 30758.72 103.79 43625.34 88888.00 2010-05-30 00:09:07.000 150 30758.75 103.83 43625.30 88888.00 2010-05-30 00:09:08.000 150 30758.73 103.85 43625.28 88888.00 2010-05-30 00:09:09.000 150 30758.75 103.76 43625.33 88888.00 2010-05-30 00:09:10.000 150 30758.72 103.78 43625.39 53372.80 2010-05-30 00:09:11.000 150 30758.71 103.82 43625.39 88888.00 2010-05-30 00:09:12.000 150 30758.73 103.82 43625.35 88888.00 2010-05-30 00:09:13.000 150 30758.75 103.76 43625.34 88888.00 2010-05-30 00:09:14.000 150 30758.75 103.77 43625.38 88888.00 2010-05-30 00:09:15.000 150 30758.76 103.74 43625.39 53372.78 2010-05-30 00:09:16.000 150 30758.76 103.71 43625.38 88888.00 2010-05-30 00:09:17.000 150 30758.70 103.71 43625.39 88888.00 2010-05-30 00:09:18.000 150 30758.68 103.71 43625.35 88888.00 2010-05-30 00:09:19.000 150 30758.63 103.68 43625.38 88888.00 2010-05-30 00:09:20.000 150 30758.56 103.65 43625.47 53372.77 2010-05-30 00:09:21.000 150 30758.67 103.72 43625.32 88888.00 2010-05-30 00:09:22.000 150 30758.72 103.75 43625.31 88888.00 2010-05-30 00:09:23.000 150 30758.72 103.78 43625.35 88888.00 2010-05-30 00:09:24.000 150 30758.68 103.78 43625.34 88888.00 2010-05-30 00:09:25.000 150 30758.70 103.77 43625.37 53372.78 2010-05-30 00:09:26.000 150 30758.68 103.79 43625.35 88888.00 2010-05-30 00:09:27.000 150 30758.67 103.81 43625.39 88888.00 2010-05-30 00:09:28.000 150 30758.69 103.85 43625.42 88888.00 2010-05-30 00:09:29.000 150 30758.69 103.84 43625.43 88888.00 2010-05-30 00:09:30.000 150 30758.67 103.81 43625.43 53372.78 2010-05-30 00:09:31.000 150 30758.68 103.78 43625.39 88888.00 2010-05-30 00:09:32.000 150 30758.70 103.78 43625.42 88888.00 2010-05-30 00:09:33.000 150 30758.68 103.79 43625.39 88888.00 2010-05-30 00:09:34.000 150 30758.66 103.78 43625.36 88888.00 2010-05-30 00:09:35.000 150 30758.65 103.78 43625.34 53372.78 2010-05-30 00:09:36.000 150 30758.63 103.78 43625.33 88888.00 2010-05-30 00:09:37.000 150 30758.64 103.75 43625.33 88888.00 2010-05-30 00:09:38.000 150 30758.66 103.71 43625.30 88888.00 2010-05-30 00:09:39.000 150 30758.65 103.73 43625.32 88888.00 2010-05-30 00:09:40.000 150 30758.64 103.74 43625.34 53372.74 2010-05-30 00:09:41.000 150 30758.65 103.77 43625.38 88888.00 2010-05-30 00:09:42.000 150 30758.69 103.75 43625.35 88888.00 2010-05-30 00:09:43.000 150 30758.73 103.78 43625.36 88888.00 2010-05-30 00:09:44.000 150 30758.70 103.78 43625.38 88888.00 2010-05-30 00:09:45.000 150 30758.67 103.81 43625.33 53372.78 2010-05-30 00:09:46.000 150 30758.69 103.78 43625.34 88888.00 2010-05-30 00:09:47.000 150 30758.68 103.73 43625.39 88888.00 2010-05-30 00:09:48.000 150 30758.68 103.69 43625.38 88888.00 2010-05-30 00:09:49.000 150 30758.69 103.71 43625.34 88888.00 2010-05-30 00:09:50.000 150 30758.74 103.71 43625.36 53372.77 2010-05-30 00:09:51.000 150 30758.75 103.69 43625.36 88888.00 2010-05-30 00:09:52.000 150 30758.74 103.70 43625.30 88888.00 2010-05-30 00:09:53.000 150 30758.71 103.67 43625.32 88888.00 2010-05-30 00:09:54.000 150 30758.67 103.64 43625.39 88888.00 2010-05-30 00:09:55.000 150 30758.70 103.64 43625.37 53372.75 2010-05-30 00:09:56.000 150 30758.66 103.66 43625.31 88888.00 2010-05-30 00:09:57.000 150 30758.64 103.66 43625.28 88888.00 2010-05-30 00:09:58.000 150 30758.62 103.66 43625.32 88888.00 2010-05-30 00:09:59.000 150 30758.65 103.61 43625.30 88888.00 2010-05-30 00:10:00.000 150 30758.66 103.58 43625.29 53372.75 2010-05-30 00:10:01.000 150 30758.65 103.58 43625.29 88888.00 2010-05-30 00:10:02.000 150 30758.61 103.59 43625.30 88888.00 2010-05-30 00:10:03.000 150 30758.60 103.58 43625.29 88888.00 2010-05-30 00:10:04.000 150 30758.60 103.56 43625.32 88888.00 2010-05-30 00:10:05.000 150 30758.52 103.49 43625.45 53372.74 2010-05-30 00:10:06.000 150 30758.65 103.62 43625.38 88888.00 2010-05-30 00:10:07.000 150 30758.65 103.60 43625.34 88888.00 2010-05-30 00:10:08.000 150 30758.66 103.58 43625.33 88888.00 2010-05-30 00:10:09.000 150 30758.66 103.55 43625.33 88888.00 2010-05-30 00:10:10.000 150 30758.62 103.56 43625.37 53372.72 2010-05-30 00:10:11.000 150 30758.60 103.56 43625.37 88888.00 2010-05-30 00:10:12.000 150 30758.64 103.57 43625.36 88888.00 2010-05-30 00:10:13.000 150 30758.65 103.56 43625.37 88888.00 2010-05-30 00:10:14.000 150 30758.64 103.55 43625.38 88888.00 2010-05-30 00:10:15.000 150 30758.61 103.54 43625.39 53372.73 2010-05-30 00:10:16.000 150 30758.61 103.55 43625.40 88888.00 2010-05-30 00:10:17.000 150 30758.64 103.58 43625.42 88888.00 2010-05-30 00:10:18.000 150 30758.63 103.59 43625.39 88888.00 2010-05-30 00:10:19.000 150 30758.65 103.59 43625.39 88888.00 2010-05-30 00:10:20.000 150 30758.68 103.59 43625.42 53372.78 2010-05-30 00:10:21.000 150 30758.65 103.60 43625.43 88888.00 2010-05-30 00:10:22.000 150 30758.62 103.61 43625.45 88888.00 2010-05-30 00:10:23.000 150 30758.58 103.63 43625.51 88888.00 2010-05-30 00:10:24.000 150 30758.64 103.62 43625.49 88888.00 2010-05-30 00:10:25.000 150 30758.70 103.63 43625.37 53372.78 2010-05-30 00:10:26.000 150 30758.68 103.60 43625.26 88888.00 2010-05-30 00:10:27.000 150 30758.60 103.52 43625.36 88888.00 2010-05-30 00:10:28.000 150 30758.62 103.56 43625.38 88888.00 2010-05-30 00:10:29.000 150 30758.60 103.55 43625.32 88888.00 2010-05-30 00:10:30.000 150 30758.59 103.57 43625.32 53372.74 2010-05-30 00:10:31.000 150 30758.56 103.55 43625.36 88888.00 2010-05-30 00:10:32.000 150 30758.54 103.51 43625.35 88888.00 2010-05-30 00:10:33.000 150 30758.56 103.51 43625.37 88888.00 2010-05-30 00:10:34.000 150 30758.56 103.48 43625.35 88888.00 2010-05-30 00:10:35.000 150 30758.59 103.46 43625.32 53372.69 2010-05-30 00:10:36.000 150 30758.62 103.48 43625.32 88888.00 2010-05-30 00:10:37.000 150 30758.62 103.48 43625.37 88888.00 2010-05-30 00:10:38.000 150 30758.62 103.50 43625.38 88888.00 2010-05-30 00:10:39.000 150 30758.59 103.47 43625.40 88888.00 2010-05-30 00:10:40.000 150 30758.60 103.47 43625.41 53372.70 2010-05-30 00:10:41.000 150 30758.59 103.50 43625.35 88888.00 2010-05-30 00:10:42.000 150 30758.59 103.48 43625.37 88888.00 2010-05-30 00:10:43.000 150 30758.61 103.48 43625.34 88888.00 2010-05-30 00:10:44.000 150 30758.65 103.57 43625.27 88888.00 2010-05-30 00:10:45.000 150 30758.69 103.55 43625.20 53372.69 2010-05-30 00:10:46.000 150 30758.61 103.42 43625.32 88888.00 2010-05-30 00:10:47.000 150 30758.60 103.37 43625.39 88888.00 2010-05-30 00:10:48.000 150 30758.62 103.41 43625.37 88888.00 2010-05-30 00:10:49.000 150 30758.72 103.47 43625.33 88888.00 2010-05-30 00:10:50.000 150 30758.71 103.44 43625.31 53372.69 2010-05-30 00:10:51.000 150 30758.59 103.34 43625.37 88888.00 2010-05-30 00:10:52.000 150 30758.49 103.27 43625.45 88888.00 2010-05-30 00:10:53.000 150 30758.53 103.31 43625.43 88888.00 2010-05-30 00:10:54.000 150 30758.60 103.40 43625.38 88888.00 2010-05-30 00:10:55.000 150 30758.60 103.38 43625.45 53372.71 2010-05-30 00:10:56.000 150 30758.68 103.44 43625.35 88888.00 2010-05-30 00:10:57.000 150 30758.58 103.35 43625.37 88888.00 2010-05-30 00:10:58.000 150 30758.56 103.32 43625.37 88888.00 2010-05-30 00:10:59.000 150 30758.58 103.31 43625.37 88888.00 2010-05-30 00:11:00.000 150 30758.62 103.35 43625.36 53372.68 2010-05-30 00:11:01.000 150 30758.59 103.35 43625.35 88888.00 2010-05-30 00:11:02.000 150 30758.63 103.35 43625.36 88888.00 2010-05-30 00:11:03.000 150 30758.62 103.36 43625.44 88888.00 2010-05-30 00:11:04.000 150 30758.58 103.33 43625.42 88888.00 2010-05-30 00:11:05.000 150 30758.59 103.36 43625.39 53372.67 2010-05-30 00:11:06.000 150 30758.54 103.33 43625.35 88888.00 2010-05-30 00:11:07.000 150 30758.55 103.34 43625.32 88888.00 2010-05-30 00:11:08.000 150 30758.58 103.37 43625.34 88888.00 2010-05-30 00:11:09.000 150 30758.56 103.39 43625.32 88888.00 2010-05-30 00:11:10.000 150 30758.51 103.30 43625.36 53372.62 2010-05-30 00:11:11.000 150 30758.49 103.27 43625.33 88888.00 2010-05-30 00:11:12.000 150 30758.53 103.27 43625.29 88888.00 2010-05-30 00:11:13.000 150 30758.51 103.27 43625.29 88888.00 2010-05-30 00:11:14.000 150 30758.52 103.28 43625.28 88888.00 2010-05-30 00:11:15.000 150 30758.52 103.26 43625.31 53372.63 2010-05-30 00:11:16.000 150 30758.52 103.23 43625.27 88888.00 2010-05-30 00:11:17.000 150 30758.50 103.19 43625.25 88888.00 2010-05-30 00:11:18.000 150 30758.50 103.17 43625.24 88888.00 2010-05-30 00:11:19.000 150 30758.49 103.17 43625.29 88888.00 2010-05-30 00:11:20.000 150 30758.48 103.13 43625.27 53372.61 2010-05-30 00:11:21.000 150 30758.48 103.08 43625.25 88888.00 2010-05-30 00:11:22.000 150 30758.47 103.09 43625.26 88888.00 2010-05-30 00:11:23.000 150 30758.45 103.04 43625.25 88888.00 2010-05-30 00:11:24.000 150 30758.45 103.01 43625.28 88888.00 2010-05-30 00:11:25.000 150 30758.46 103.02 43625.26 53372.57 2010-05-30 00:11:26.000 150 30758.48 103.00 43625.20 88888.00 2010-05-30 00:11:27.000 150 30758.49 102.96 43625.21 88888.00 2010-05-30 00:11:28.000 150 30758.45 102.94 43625.21 88888.00 2010-05-30 00:11:29.000 150 30758.48 102.97 43625.21 88888.00 2010-05-30 00:11:30.000 150 30758.47 102.99 43625.18 53372.58 2010-05-30 00:11:31.000 150 30758.50 102.97 43625.18 88888.00 2010-05-30 00:11:32.000 150 30758.50 102.92 43625.20 88888.00 2010-05-30 00:11:33.000 150 30758.47 102.90 43625.20 88888.00 2010-05-30 00:11:34.000 150 30758.44 102.95 43625.20 88888.00 2010-05-30 00:11:35.000 150 30758.42 102.93 43625.28 53372.58 2010-05-30 00:11:36.000 150 30758.41 102.91 43625.33 88888.00 2010-05-30 00:11:37.000 150 30758.41 102.90 43625.34 88888.00 2010-05-30 00:11:38.000 150 30758.45 102.91 43625.32 88888.00 2010-05-30 00:11:39.000 150 30758.44 102.88 43625.30 88888.00 2010-05-30 00:11:40.000 150 30758.41 102.84 43625.30 53372.56 2010-05-30 00:11:41.000 150 30758.38 102.82 43625.29 88888.00 2010-05-30 00:11:42.000 150 30758.37 102.80 43625.29 88888.00 2010-05-30 00:11:43.000 150 30758.41 102.82 43625.25 88888.00 2010-05-30 00:11:44.000 150 30758.39 102.84 43625.23 88888.00 2010-05-30 00:11:45.000 150 30758.31 102.76 43625.27 53372.49 2010-05-30 00:11:46.000 150 30758.26 102.70 43625.26 88888.00 2010-05-30 00:11:47.000 150 30758.23 102.69 43625.25 88888.00 2010-05-30 00:11:48.000 150 30758.31 102.74 43625.18 88888.00 2010-05-30 00:11:49.000 150 30758.34 102.80 43625.19 88888.00 2010-05-30 00:11:50.000 150 30758.33 102.78 43625.23 53372.48 2010-05-30 00:11:51.000 150 30758.22 102.68 43625.23 88888.00 2010-05-30 00:11:52.000 150 30758.16 102.65 43625.22 88888.00 2010-05-30 00:11:53.000 150 30758.20 102.69 43625.24 88888.00 2010-05-30 00:11:54.000 150 30758.27 102.77 43625.17 88888.00 2010-05-30 00:11:55.000 150 30758.27 102.77 43625.15 53372.39 2010-05-30 00:11:56.000 150 30758.17 102.71 43625.16 88888.00 2010-05-30 00:11:57.000 150 30758.06 102.67 43625.18 88888.00 2010-05-30 00:11:58.000 150 30758.14 102.75 43625.14 88888.00 2010-05-30 00:11:59.000 150 30758.12 102.75 43625.01 88888.00 2010-05-30 00:12:00.000 150 30758.05 102.65 43625.09 53372.35 2010-05-30 00:12:01.000 150 30758.06 102.64 43625.20 88888.00 2010-05-30 00:12:02.000 150 30758.05 102.58 43625.22 88888.00 2010-05-30 00:12:03.000 150 30758.06 102.57 43625.25 88888.00 2010-05-30 00:12:04.000 150 30758.07 102.58 43625.23 88888.00 2010-05-30 00:12:05.000 150 30758.04 102.57 43625.22 53372.26 2010-05-30 00:12:06.000 150 30758.04 102.58 43625.28 88888.00 2010-05-30 00:12:07.000 150 30758.03 102.61 43625.25 88888.00 2010-05-30 00:12:08.000 150 30758.03 102.62 43625.20 88888.00 2010-05-30 00:12:09.000 150 30758.06 102.60 43625.19 88888.00 2010-05-30 00:12:10.000 150 30758.02 102.55 43625.17 53372.21 2010-05-30 00:12:11.000 150 30757.96 102.58 43625.18 88888.00 2010-05-30 00:12:12.000 150 30757.92 102.52 43625.16 88888.00 2010-05-30 00:12:13.000 150 30757.90 102.53 43625.19 88888.00 2010-05-30 00:12:14.000 150 30757.86 102.53 43625.20 88888.00 2010-05-30 00:12:15.000 150 30757.88 102.51 43625.14 53372.15 2010-05-30 00:12:16.000 150 30757.86 102.47 43625.12 88888.00 2010-05-30 00:12:17.000 150 30757.82 102.46 43625.09 88888.00 2010-05-30 00:12:18.000 150 30757.80 102.44 43625.11 88888.00 2010-05-30 00:12:19.000 150 30757.81 102.41 43625.09 88888.00 2010-05-30 00:12:20.000 150 30757.79 102.37 43625.11 53372.09 2010-05-30 00:12:21.000 150 30757.78 102.34 43625.13 88888.00 2010-05-30 00:12:22.000 150 30757.76 102.36 43625.10 88888.00 2010-05-30 00:12:23.000 150 30757.73 102.35 43625.04 88888.00 2010-05-30 00:12:24.000 150 30757.70 102.33 43625.03 88888.00 2010-05-30 00:12:25.000 150 30757.72 102.32 43625.04 53372.01 2010-05-30 00:12:26.000 150 30757.75 102.35 43625.03 88888.00 2010-05-30 00:12:27.000 150 30757.72 102.32 43625.06 88888.00 2010-05-30 00:12:28.000 150 30757.69 102.31 43625.02 88888.00 2010-05-30 00:12:29.000 150 30757.70 102.27 43625.06 88888.00 2010-05-30 00:12:30.000 150 30757.66 102.28 43625.05 53372.01 2010-05-30 00:12:31.000 150 30757.66 102.31 43625.02 88888.00 2010-05-30 00:12:32.000 150 30757.63 102.29 43625.01 88888.00 2010-05-30 00:12:33.000 150 30757.61 102.28 43625.01 88888.00 2010-05-30 00:12:34.000 150 30757.60 102.29 43625.00 88888.00 2010-05-30 00:12:35.000 150 30757.60 102.31 43624.99 53371.92 2010-05-30 00:12:36.000 150 30757.59 102.31 43625.01 88888.00 2010-05-30 00:12:37.000 150 30757.56 102.31 43625.00 88888.00 2010-05-30 00:12:38.000 150 30757.54 102.26 43625.02 88888.00 2010-05-30 00:12:39.000 150 30757.53 102.27 43625.00 88888.00 2010-05-30 00:12:40.000 150 30757.54 102.26 43625.00 53371.83 2010-05-30 00:12:41.000 150 30757.53 102.22 43624.99 88888.00 2010-05-30 00:12:42.000 150 30757.56 102.26 43624.97 88888.00 2010-05-30 00:12:43.000 150 30757.58 102.30 43624.96 88888.00 2010-05-30 00:12:44.000 150 30757.58 102.30 43624.99 88888.00 2010-05-30 00:12:45.000 150 30757.56 102.32 43624.99 53371.82 2010-05-30 00:12:46.000 150 30757.56 102.32 43625.07 88888.00 2010-05-30 00:12:47.000 150 30757.49 102.28 43625.13 88888.00 2010-05-30 00:12:48.000 150 30757.47 102.23 43625.05 88888.00 2010-05-30 00:12:49.000 150 30757.47 102.23 43625.06 88888.00 2010-05-30 00:12:50.000 150 30757.44 102.22 43625.08 53371.79 2010-05-30 00:12:51.000 150 30757.41 102.20 43625.04 88888.00 2010-05-30 00:12:52.000 150 30757.40 102.22 43625.01 88888.00 2010-05-30 00:12:53.000 150 30757.37 102.21 43625.00 88888.00 2010-05-30 00:12:54.000 150 30757.35 102.11 43625.04 88888.00 2010-05-30 00:12:55.000 150 30757.33 102.09 43625.02 53371.73 2010-05-30 00:12:56.000 150 30757.35 102.08 43624.96 88888.00 2010-05-30 00:12:57.000 150 30757.35 102.07 43624.97 88888.00 2010-05-30 00:12:58.000 150 30757.36 102.09 43624.99 88888.00 2010-05-30 00:12:59.000 150 30757.35 102.05 43624.96 88888.00 2010-05-30 00:13:00.000 150 30757.34 102.07 43624.97 53371.71 2010-05-30 00:13:01.000 150 30757.35 102.08 43624.98 88888.00 2010-05-30 00:13:02.000 150 30757.36 102.01 43624.96 88888.00 2010-05-30 00:13:03.000 150 30757.31 102.02 43624.96 88888.00 2010-05-30 00:13:04.000 150 30757.33 102.01 43624.97 88888.00 2010-05-30 00:13:05.000 150 30757.29 102.01 43624.97 53371.65 2010-05-30 00:13:06.000 150 30757.26 102.00 43624.93 88888.00 2010-05-30 00:13:07.000 150 30757.24 101.96 43624.95 88888.00 2010-05-30 00:13:08.000 150 30757.24 101.94 43624.98 88888.00 2010-05-30 00:13:09.000 150 30757.24 101.94 43624.95 88888.00 2010-05-30 00:13:10.000 150 30757.20 101.91 43624.91 53371.58 2010-05-30 00:13:11.000 150 30757.19 101.91 43624.92 88888.00 2010-05-30 00:13:12.000 150 30757.16 101.91 43624.93 88888.00 2010-05-30 00:13:13.000 150 30757.15 101.95 43624.96 88888.00 2010-05-30 00:13:14.000 150 30757.17 101.97 43624.96 88888.00 2010-05-30 00:13:15.000 150 30757.16 101.98 43624.99 53371.56 2010-05-30 00:13:16.000 150 30757.15 101.97 43625.01 88888.00 2010-05-30 00:13:17.000 150 30757.13 101.97 43624.98 88888.00 2010-05-30 00:13:18.000 150 30757.07 101.94 43624.98 88888.00 2010-05-30 00:13:19.000 150 30757.05 101.92 43624.98 88888.00 2010-05-30 00:13:20.000 150 30757.02 101.93 43624.97 53371.54 2010-05-30 00:13:21.000 150 30757.03 101.92 43624.97 88888.00 2010-05-30 00:13:22.000 150 30757.03 101.92 43625.00 88888.00 2010-05-30 00:13:23.000 150 30757.03 101.90 43624.97 88888.00 2010-05-30 00:13:24.000 150 30757.01 101.90 43624.94 88888.00 2010-05-30 00:13:25.000 150 30756.99 101.92 43624.93 53371.48 2010-05-30 00:13:26.000 150 30757.02 101.90 43624.94 88888.00 2010-05-30 00:13:27.000 150 30756.99 101.91 43624.99 88888.00 2010-05-30 00:13:28.000 150 30756.96 101.90 43624.98 88888.00 2010-05-30 00:13:29.000 150 30756.93 101.90 43624.91 88888.00 2010-05-30 00:13:30.000 150 30756.90 101.90 43624.91 53371.43 2010-05-30 00:13:31.000 150 30756.89 101.89 43624.89 88888.00 2010-05-30 00:13:32.000 150 30756.88 101.86 43624.87 88888.00 2010-05-30 00:13:33.000 150 30756.86 101.85 43624.86 88888.00 2010-05-30 00:13:34.000 150 30756.83 101.84 43624.85 88888.00 2010-05-30 00:13:35.000 150 30756.81 101.87 43624.85 53371.32 2010-05-30 00:13:36.000 150 30756.80 101.89 43624.86 88888.00 2010-05-30 00:13:37.000 150 30756.76 101.86 43624.91 88888.00 2010-05-30 00:13:38.000 150 30756.72 101.90 43624.89 88888.00 2010-05-30 00:13:39.000 150 30756.73 101.91 43624.85 88888.00 2010-05-30 00:13:40.000 150 30756.71 101.86 43624.81 53371.27 2010-05-30 00:13:41.000 150 30756.72 101.87 43624.81 88888.00 2010-05-30 00:13:42.000 150 30756.74 101.91 43624.88 88888.00 2010-05-30 00:13:43.000 150 30756.77 101.88 43624.87 88888.00 2010-05-30 00:13:44.000 150 30756.74 101.83 43624.82 88888.00 2010-05-30 00:13:45.000 150 30756.78 101.85 43624.86 53371.18 2010-05-30 00:13:46.000 150 30756.80 101.81 43624.87 88888.00 2010-05-30 00:13:47.000 150 30756.76 101.80 43624.84 88888.00 2010-05-30 00:13:48.000 150 30756.72 101.80 43624.86 88888.00 2010-05-30 00:13:49.000 150 30756.69 101.77 43624.83 88888.00 2010-05-30 00:13:50.000 150 30756.65 101.72 43624.82 53371.20 2010-05-30 00:13:51.000 150 30756.68 101.72 43624.81 88888.00 2010-05-30 00:13:52.000 150 30756.64 101.71 43624.79 88888.00 2010-05-30 00:13:53.000 150 30756.61 101.67 43624.79 88888.00 2010-05-30 00:13:54.000 150 30756.63 101.69 43624.81 88888.00 2010-05-30 00:13:55.000 150 30756.64 101.72 43624.82 53371.11 2010-05-30 00:13:56.000 150 30756.64 101.70 43624.78 88888.00 2010-05-30 00:13:57.000 150 30756.59 101.72 43624.78 88888.00 2010-05-30 00:13:58.000 150 30756.59 101.69 43624.77 88888.00 2010-05-30 00:13:59.000 150 30756.60 101.71 43624.82 88888.00 2010-05-30 00:14:00.000 150 30756.61 101.67 43624.83 53371.08 2010-05-30 00:14:01.000 150 30756.58 101.65 43624.78 88888.00 2010-05-30 00:14:02.000 150 30756.58 101.69 43624.76 88888.00 2010-05-30 00:14:03.000 150 30756.61 101.69 43624.78 88888.00 2010-05-30 00:14:04.000 150 30756.64 101.72 43624.79 88888.00 2010-05-30 00:14:05.000 150 30756.63 101.70 43624.80 53371.06 2010-05-30 00:14:06.000 150 30756.63 101.69 43624.82 88888.00 2010-05-30 00:14:07.000 150 30756.65 101.68 43624.77 88888.00 2010-05-30 00:14:08.000 150 30756.60 101.66 43624.77 88888.00 2010-05-30 00:14:09.000 150 30756.59 101.68 43624.78 88888.00 2010-05-30 00:14:10.000 150 30756.57 101.67 43624.77 53371.03 2010-05-30 00:14:11.000 150 30756.56 101.66 43624.79 88888.00 2010-05-30 00:14:12.000 150 30756.56 101.67 43624.79 88888.00 2010-05-30 00:14:13.000 150 30756.60 101.68 43624.80 88888.00 2010-05-30 00:14:14.000 150 30756.57 101.61 43624.78 88888.00 2010-05-30 00:14:15.000 150 30756.56 101.64 43624.78 53371.02 2010-05-30 00:14:16.000 150 30756.56 101.66 43624.76 88888.00 2010-05-30 00:14:17.000 150 30756.54 101.70 43624.76 88888.00 2010-05-30 00:14:18.000 150 30756.52 101.71 43624.79 88888.00 2010-05-30 00:14:19.000 150 30756.54 101.70 43624.79 88888.00 2010-05-30 00:14:20.000 150 30756.52 101.72 43624.78 53371.04 2010-05-30 00:14:21.000 150 30756.47 101.66 43624.77 88888.00 2010-05-30 00:14:22.000 150 30756.48 101.65 43624.75 88888.00 2010-05-30 00:14:23.000 150 30756.48 101.61 43624.69 88888.00 2010-05-30 00:14:24.000 150 30756.48 101.63 43624.69 88888.00 2010-05-30 00:14:25.000 150 30756.48 101.64 43624.69 53371.00 2010-05-30 00:14:26.000 150 30756.43 101.59 43624.72 88888.00 2010-05-30 00:14:27.000 150 30756.39 101.57 43624.72 88888.00 2010-05-30 00:14:28.000 150 30756.40 101.57 43624.73 88888.00 2010-05-30 00:14:29.000 150 30756.38 101.59 43624.74 88888.00 2010-05-30 00:14:30.000 150 30756.38 101.61 43624.72 53370.93 2010-05-30 00:14:31.000 150 30756.37 101.60 43624.72 88888.00 2010-05-30 00:14:32.000 150 30756.35 101.57 43624.72 88888.00 2010-05-30 00:14:33.000 150 30756.36 101.56 43624.73 88888.00 2010-05-30 00:14:34.000 150 30756.33 101.54 43624.72 88888.00 2010-05-30 00:14:35.000 150 30756.34 101.54 43624.77 53370.91 2010-05-30 00:14:36.000 150 30756.29 101.48 43624.76 88888.00 2010-05-30 00:14:37.000 150 30756.30 101.48 43624.74 88888.00 2010-05-30 00:14:38.000 150 30756.27 101.51 43624.73 88888.00 2010-05-30 00:14:39.000 150 30756.24 101.48 43624.75 88888.00 2010-05-30 00:14:40.000 150 30756.26 101.52 43624.82 53370.90 2010-05-30 00:14:41.000 150 30756.24 101.56 43624.78 88888.00 2010-05-30 00:14:42.000 150 30756.24 101.52 43624.78 88888.00 2010-05-30 00:14:43.000 150 30756.20 101.50 43624.75 88888.00 2010-05-30 00:14:44.000 150 30756.19 101.49 43624.76 88888.00 2010-05-30 00:14:45.000 150 30756.20 101.46 43624.75 53370.82 2010-05-30 00:14:46.000 150 30756.20 101.47 43624.75 88888.00 2010-05-30 00:14:47.000 150 30756.21 101.48 43624.75 88888.00 2010-05-30 00:14:48.000 150 30756.20 101.44 43624.72 88888.00 2010-05-30 00:14:49.000 150 30756.18 101.44 43624.72 88888.00 2010-05-30 00:14:50.000 150 30756.14 101.42 43624.72 53370.82 2010-05-30 00:14:51.000 150 30756.14 101.45 43624.72 88888.00 2010-05-30 00:14:52.000 150 30756.13 101.40 43624.67 88888.00 2010-05-30 00:14:53.000 150 30756.11 101.37 43624.67 88888.00 2010-05-30 00:14:54.000 150 30756.09 101.41 43624.66 88888.00 2010-05-30 00:14:55.000 150 30756.08 101.41 43624.67 53370.75 2010-05-30 00:14:56.000 150 30756.08 101.43 43624.69 88888.00 2010-05-30 00:14:57.000 150 30756.09 101.44 43624.66 88888.00 2010-05-30 00:14:58.000 150 30756.08 101.42 43624.62 88888.00 2010-05-30 00:14:59.000 150 30756.07 101.40 43624.64 88888.00 2010-05-30 00:15:00.000 150 30756.06 101.38 43624.64 53370.70 2010-05-30 00:15:01.000 150 30756.03 101.40 43624.63 88888.00 2010-05-30 00:15:02.000 150 30756.02 101.41 43624.61 88888.00 2010-05-30 00:15:03.000 150 30756.02 101.34 43624.63 88888.00 2010-05-30 00:15:04.000 150 30755.99 101.35 43624.64 88888.00 2010-05-30 00:15:05.000 150 30756.00 101.37 43624.62 53370.70 2010-05-30 00:15:06.000 150 30756.00 101.32 43624.61 88888.00 2010-05-30 00:15:07.000 150 30756.01 101.30 43624.60 88888.00 2010-05-30 00:15:08.000 150 30756.00 101.31 43624.59 88888.00 2010-05-30 00:15:09.000 150 30755.98 101.28 43624.63 88888.00 2010-05-30 00:15:10.000 150 30755.95 101.28 43624.60 53370.64 2010-05-30 00:15:11.000 150 30755.92 101.26 43624.54 88888.00 2010-05-30 00:15:12.000 150 30755.91 101.26 43624.58 88888.00 2010-05-30 00:15:13.000 150 30755.92 101.27 43624.59 88888.00 2010-05-30 00:15:14.000 150 30755.92 101.27 43624.60 88888.00 2010-05-30 00:15:15.000 150 30755.91 101.25 43624.60 53370.60 2010-05-30 00:15:16.000 150 30755.92 101.21 43624.61 88888.00 2010-05-30 00:15:17.000 150 30755.91 101.21 43624.60 88888.00 2010-05-30 00:15:18.000 150 30755.90 101.16 43624.60 88888.00 2010-05-30 00:15:19.000 150 30755.92 101.14 43624.58 88888.00 2010-05-30 00:15:20.000 150 30755.92 101.14 43624.57 53370.58 2010-05-30 00:15:21.000 150 30755.90 101.14 43624.55 88888.00 2010-05-30 00:15:22.000 150 30755.87 101.15 43624.52 88888.00 2010-05-30 00:15:23.000 150 30755.84 101.16 43624.55 88888.00 2010-05-30 00:15:24.000 150 30755.84 101.15 43624.63 88888.00 2010-05-30 00:15:25.000 150 30755.82 101.11 43624.61 53370.55 2010-05-30 00:15:26.000 150 30755.83 101.09 43624.62 88888.00 2010-05-30 00:15:27.000 150 30755.82 101.02 43624.64 88888.00 2010-05-30 00:15:28.000 150 30755.83 100.99 43624.62 88888.00 2010-05-30 00:15:29.000 150 30755.89 101.08 43624.54 88888.00 2010-05-30 00:15:30.000 150 30755.94 101.07 43624.42 53370.55 2010-05-30 00:15:31.000 150 30755.81 100.93 43624.51 88888.00 2010-05-30 00:15:32.000 150 30755.80 100.94 43624.57 88888.00 2010-05-30 00:15:33.000 150 30755.83 100.95 43624.57 88888.00 2010-05-30 00:15:34.000 150 30755.83 100.93 43624.57 88888.00 2010-05-30 00:15:35.000 150 30755.85 100.93 43624.56 53370.53 2010-05-30 00:15:36.000 150 30755.83 100.89 43624.57 88888.00 2010-05-30 00:15:37.000 150 30755.81 100.88 43624.54 88888.00 2010-05-30 00:15:38.000 150 30755.80 100.89 43624.62 88888.00 2010-05-30 00:15:39.000 150 30755.78 100.89 43624.63 88888.00 2010-05-30 00:15:40.000 150 30755.78 100.85 43624.64 53370.54 2010-05-30 00:15:41.000 150 30755.75 100.87 43624.64 88888.00 2010-05-30 00:15:42.000 150 30755.71 100.88 43624.60 88888.00 2010-05-30 00:15:43.000 150 30755.70 100.85 43624.58 88888.00 2010-05-30 00:15:44.000 150 30755.72 100.82 43624.58 88888.00 2010-05-30 00:15:45.000 150 30755.73 100.81 43624.60 53370.44 2010-05-30 00:15:46.000 150 30755.76 100.83 43624.59 88888.00 2010-05-30 00:15:47.000 150 30755.72 100.82 43624.59 88888.00 2010-05-30 00:15:48.000 150 30755.75 100.81 43624.59 88888.00 2010-05-30 00:15:49.000 150 30755.73 100.81 43624.60 88888.00 2010-05-30 00:15:50.000 150 30755.75 100.80 43624.57 53370.48 2010-05-30 00:15:51.000 150 30755.73 100.76 43624.52 88888.00 2010-05-30 00:15:52.000 150 30755.72 100.74 43624.53 88888.00 2010-05-30 00:15:53.000 150 30755.72 100.77 43624.55 88888.00 2010-05-30 00:15:54.000 150 30755.72 100.74 43624.51 88888.00 2010-05-30 00:15:55.000 150 30755.77 100.72 43624.46 53370.50 2010-05-30 00:15:56.000 150 30755.73 100.70 43624.46 88888.00 2010-05-30 00:15:57.000 150 30755.70 100.70 43624.55 88888.00 2010-05-30 00:15:58.000 150 30755.72 100.69 43624.59 88888.00 2010-05-30 00:15:59.000 150 30755.73 100.65 43624.56 88888.00 2010-05-30 00:16:00.000 150 30755.75 100.60 43624.57 53370.46 2010-05-30 00:16:01.000 150 30755.74 100.60 43624.57 88888.00 2010-05-30 00:16:02.000 150 30755.74 100.56 43624.57 88888.00 2010-05-30 00:16:03.000 150 30755.72 100.53 43624.58 88888.00 2010-05-30 00:16:04.000 150 30755.72 100.48 43624.55 88888.00 2010-05-30 00:16:05.000 150 30755.75 100.44 43624.56 53370.46 2010-05-30 00:16:06.000 150 30755.75 100.44 43624.58 88888.00 2010-05-30 00:16:07.000 150 30755.74 100.44 43624.59 88888.00 2010-05-30 00:16:08.000 150 30755.77 100.40 43624.55 88888.00 2010-05-30 00:16:09.000 150 30755.74 100.36 43624.59 88888.00 2010-05-30 00:16:10.000 150 30755.65 100.27 43624.69 53370.46 2010-05-30 00:16:11.000 150 30755.78 100.33 43624.61 88888.00 2010-05-30 00:16:12.000 150 30755.78 100.34 43624.55 88888.00 2010-05-30 00:16:13.000 150 30755.81 100.34 43624.53 88888.00 2010-05-30 00:16:14.000 150 30755.82 100.26 43624.55 88888.00 2010-05-30 00:16:15.000 150 30755.80 100.24 43624.56 53370.44 2010-05-30 00:16:16.000 150 30755.80 100.17 43624.53 88888.00 2010-05-30 00:16:17.000 150 30755.74 100.09 43624.53 88888.00 2010-05-30 00:16:18.000 150 30755.73 100.09 43624.54 88888.00 2010-05-30 00:16:19.000 150 30755.73 100.09 43624.50 88888.00 2010-05-30 00:16:20.000 150 30755.74 100.11 43624.52 53370.46 2010-05-30 00:16:21.000 150 30755.75 100.10 43624.54 88888.00 2010-05-30 00:16:22.000 150 30755.73 100.05 43624.53 88888.00 2010-05-30 00:16:23.000 150 30755.73 99.99 43624.53 88888.00 2010-05-30 00:16:24.000 150 30755.71 99.95 43624.56 88888.00 2010-05-30 00:16:25.000 150 30755.72 99.90 43624.57 53370.43 2010-05-30 00:16:26.000 150 30755.75 99.89 43624.57 88888.00 2010-05-30 00:16:27.000 150 30755.73 99.84 43624.56 88888.00 2010-05-30 00:16:28.000 150 30755.73 99.82 43624.56 88888.00 2010-05-30 00:16:29.000 150 30755.76 99.82 43624.60 88888.00 2010-05-30 00:16:30.000 150 30755.76 99.80 43624.61 53370.50 2010-05-30 00:16:31.000 150 30755.78 99.77 43624.58 88888.00 2010-05-30 00:16:32.000 150 30755.79 99.78 43624.61 88888.00 2010-05-30 00:16:33.000 150 30755.76 99.76 43624.61 88888.00 2010-05-30 00:16:34.000 150 30755.78 99.71 43624.58 88888.00 2010-05-30 00:16:35.000 150 30755.81 99.68 43624.58 53370.48 2010-05-30 00:16:36.000 150 30755.74 99.64 43624.54 88888.00 2010-05-30 00:16:37.000 150 30755.81 99.69 43624.48 88888.00 2010-05-30 00:16:38.000 150 30755.88 99.72 43624.35 88888.00 2010-05-30 00:16:39.000 150 30755.72 99.61 43624.49 88888.00 2010-05-30 00:16:40.000 150 30755.73 99.55 43624.58 53370.49 2010-05-30 00:16:41.000 150 30755.74 99.47 43624.60 88888.00 2010-05-30 00:16:42.000 150 30755.73 99.46 43624.60 88888.00 2010-05-30 00:16:43.000 150 30755.74 99.46 43624.62 88888.00 2010-05-30 00:16:44.000 150 30755.71 99.45 43624.64 88888.00 2010-05-30 00:16:45.000 150 30755.74 99.42 43624.59 53370.51 2010-05-30 00:16:46.000 150 30755.78 99.38 43624.56 88888.00 2010-05-30 00:16:47.000 150 30755.78 99.39 43624.54 88888.00 2010-05-30 00:16:48.000 150 30755.80 99.37 43624.57 88888.00 2010-05-30 00:16:49.000 150 30755.81 99.29 43624.54 88888.00 2010-05-30 00:16:50.000 150 30755.80 99.31 43624.53 53370.53 2010-05-30 00:16:51.000 150 30755.80 99.29 43624.58 88888.00 2010-05-30 00:16:52.000 150 30755.81 99.30 43624.65 88888.00 2010-05-30 00:16:53.000 150 30755.81 99.26 43624.61 88888.00 2010-05-30 00:16:54.000 150 30755.82 99.28 43624.58 88888.00 2010-05-30 00:16:55.000 150 30755.78 99.24 43624.59 53370.50 2010-05-30 00:16:56.000 150 30755.78 99.19 43624.60 88888.00 2010-05-30 00:16:57.000 150 30755.80 99.17 43624.55 88888.00 2010-05-30 00:16:58.000 150 30755.77 99.13 43624.58 88888.00 2010-05-30 00:16:59.000 150 30755.76 99.16 43624.61 88888.00 2010-05-30 00:17:00.000 150 30755.72 99.14 43624.59 53370.52 2010-05-30 00:17:01.000 150 30755.71 99.13 43624.62 88888.00 2010-05-30 00:17:02.000 150 30755.72 99.14 43624.62 88888.00 2010-05-30 00:17:03.000 150 30755.73 99.12 43624.64 88888.00 2010-05-30 00:17:04.000 150 30755.73 99.07 43624.62 88888.00 2010-05-30 00:17:05.000 150 30755.74 99.01 43624.61 53370.49 2010-05-30 00:17:06.000 150 30755.75 98.98 43624.65 88888.00 2010-05-30 00:17:07.000 150 30755.72 98.97 43624.68 88888.00 2010-05-30 00:17:08.000 150 30755.70 98.94 43624.66 88888.00 2010-05-30 00:17:09.000 150 30755.68 98.87 43624.68 88888.00 2010-05-30 00:17:10.000 150 30755.70 98.87 43624.65 53370.48 2010-05-30 00:17:11.000 150 30755.72 98.89 43624.66 88888.00 2010-05-30 00:17:12.000 150 30755.75 98.87 43624.66 88888.00 2010-05-30 00:17:13.000 150 30755.72 98.89 43624.63 88888.00 2010-05-30 00:17:14.000 150 30755.70 98.88 43624.67 88888.00 2010-05-30 00:17:15.000 150 30755.70 98.83 43624.64 53370.41 2010-05-30 00:17:16.000 150 30755.73 98.83 43624.61 88888.00 2010-05-30 00:17:17.000 150 30755.72 98.80 43624.62 88888.00 2010-05-30 00:17:18.000 150 30755.67 98.80 43624.66 88888.00 2010-05-30 00:17:19.000 150 30755.68 98.77 43624.67 88888.00 2010-05-30 00:17:20.000 150 30755.65 98.72 43624.64 53370.42 2010-05-30 00:17:21.000 150 30755.61 98.74 43624.67 88888.00 2010-05-30 00:17:22.000 150 30755.63 98.70 43624.65 88888.00 2010-05-30 00:17:23.000 150 30755.63 98.72 43624.63 88888.00 2010-05-30 00:17:24.000 150 30755.62 98.72 43624.69 88888.00 2010-05-30 00:17:25.000 150 30755.60 98.69 43624.64 53370.36 2010-05-30 00:17:26.000 150 30755.60 98.67 43624.66 88888.00 2010-05-30 00:17:27.000 150 30755.57 98.69 43624.68 88888.00 2010-05-30 00:17:28.000 150 30755.56 98.70 43624.61 88888.00 2010-05-30 00:17:29.000 150 30755.56 98.64 43624.63 88888.00 2010-05-30 00:17:30.000 150 30755.54 98.61 43624.67 53370.38 2010-05-30 00:17:31.000 150 30755.55 98.60 43624.69 88888.00 2010-05-30 00:17:32.000 150 30755.55 98.58 43624.65 88888.00 2010-05-30 00:17:33.000 150 30755.55 98.60 43624.66 88888.00 2010-05-30 00:17:34.000 150 30755.54 98.59 43624.68 88888.00 2010-05-30 00:17:35.000 150 30755.54 98.58 43624.67 53370.38 2010-05-30 00:17:36.000 150 30755.52 98.55 43624.68 88888.00 2010-05-30 00:17:37.000 150 30755.50 98.53 43624.70 88888.00 2010-05-30 00:17:38.000 150 30755.50 98.58 43624.72 88888.00 2010-05-30 00:17:39.000 150 30755.49 98.53 43624.68 88888.00 2010-05-30 00:17:40.000 150 30755.48 98.50 43624.61 53370.38 2010-05-30 00:17:41.000 150 30755.47 98.50 43624.57 88888.00 2010-05-30 00:17:42.000 150 30755.46 98.48 43624.60 88888.00 2010-05-30 00:17:43.000 150 30755.46 98.46 43624.67 88888.00 2010-05-30 00:17:44.000 150 30755.47 98.44 43624.68 88888.00 2010-05-30 00:17:45.000 150 30755.49 98.46 43624.71 53370.36 2010-05-30 00:17:46.000 150 30755.50 98.46 43624.69 88888.00 2010-05-30 00:17:47.000 150 30755.48 98.47 43624.65 88888.00 2010-05-30 00:17:48.000 150 30755.46 98.49 43624.69 88888.00 2010-05-30 00:17:49.000 150 30755.46 98.45 43624.71 88888.00 2010-05-30 00:17:50.000 150 30755.43 98.40 43624.72 53370.35 2010-05-30 00:17:51.000 150 30755.43 98.40 43624.71 88888.00 2010-05-30 00:17:52.000 150 30755.43 98.39 43624.71 88888.00 2010-05-30 00:17:53.000 150 30755.43 98.37 43624.68 88888.00 2010-05-30 00:17:54.000 150 30755.44 98.37 43624.65 88888.00 2010-05-30 00:17:55.000 150 30755.43 98.38 43624.68 53370.29 2010-05-30 00:17:56.000 150 30755.42 98.42 43624.67 88888.00 2010-05-30 00:17:57.000 150 30755.41 98.43 43624.68 88888.00 2010-05-30 00:17:58.000 150 30755.40 98.39 43624.71 88888.00 2010-05-30 00:17:59.000 150 30755.37 98.35 43624.68 88888.00 2010-05-30 00:18:00.000 150 30755.41 98.37 43624.64 53370.30 2010-05-30 00:18:01.000 150 30755.44 98.35 43624.61 88888.00 2010-05-30 00:18:02.000 150 30755.43 98.33 43624.64 88888.00 2010-05-30 00:18:03.000 150 30755.41 98.30 43624.63 88888.00 2010-05-30 00:18:04.000 150 30755.40 98.29 43624.65 88888.00 2010-05-30 00:18:05.000 150 30755.38 98.31 43624.59 53370.30 2010-05-30 00:18:06.000 150 30755.38 98.31 43624.59 88888.00 2010-05-30 00:18:07.000 150 30755.45 98.45 43624.57 88888.00 2010-05-30 00:18:08.000 150 30755.45 98.46 43624.47 88888.00 2010-05-30 00:18:09.000 150 30755.38 98.38 43624.54 88888.00 2010-05-30 00:18:10.000 150 30755.37 98.32 43624.53 53370.26 2010-05-30 00:18:11.000 150 30755.39 98.33 43624.61 88888.00 2010-05-30 00:18:12.000 150 30755.40 98.33 43624.65 88888.00 2010-05-30 00:18:13.000 150 30755.41 98.32 43624.66 88888.00 2010-05-30 00:18:14.000 150 30755.44 98.33 43624.67 88888.00 2010-05-30 00:18:15.000 150 30755.41 98.34 43624.71 53370.28 2010-05-30 00:18:16.000 150 30755.39 98.33 43624.76 88888.00 2010-05-30 00:18:17.000 150 30755.39 98.31 43624.80 88888.00 2010-05-30 00:18:18.000 150 30755.39 98.28 43624.69 88888.00 2010-05-30 00:18:19.000 150 30755.34 98.26 43624.66 88888.00 2010-05-30 00:18:20.000 150 30755.35 98.22 43624.71 53370.30 2010-05-30 00:18:21.000 150 30755.35 98.24 43624.68 88888.00 2010-05-30 00:18:22.000 150 30755.36 98.28 43624.69 88888.00 2010-05-30 00:18:23.000 150 30755.34 98.27 43624.71 88888.00 2010-05-30 00:18:24.000 150 30755.36 98.24 43624.66 88888.00 2010-05-30 00:18:25.000 150 30755.34 98.21 43624.65 53370.27 2010-05-30 00:18:26.000 150 30755.33 98.24 43624.61 88888.00 2010-05-30 00:18:27.000 150 30755.32 98.23 43624.62 88888.00 2010-05-30 00:18:28.000 150 30755.29 98.26 43624.68 88888.00 2010-05-30 00:18:29.000 150 30755.27 98.28 43624.73 88888.00 2010-05-30 00:18:30.000 150 30755.28 98.28 43624.73 53370.27 2010-05-30 00:18:31.000 150 30755.27 98.27 43624.67 88888.00 2010-05-30 00:18:32.000 150 30755.28 98.28 43624.71 88888.00 2010-05-30 00:18:33.000 150 30755.30 98.29 43624.71 88888.00 2010-05-30 00:18:34.000 150 30755.30 98.33 43624.72 88888.00 2010-05-30 00:18:35.000 150 30755.27 98.32 43624.66 53370.25 2010-05-30 00:18:36.000 150 30755.24 98.30 43624.68 88888.00 2010-05-30 00:18:37.000 150 30755.22 98.28 43624.68 88888.00 2010-05-30 00:18:38.000 150 30755.21 98.32 43624.73 88888.00 2010-05-30 00:18:39.000 150 30755.21 98.34 43624.75 88888.00 2010-05-30 00:18:40.000 150 30755.20 98.34 43624.73 53370.23 2010-05-30 00:18:41.000 150 30755.21 98.38 43624.76 88888.00 2010-05-30 00:18:42.000 150 30755.18 98.39 43624.79 88888.00 2010-05-30 00:18:43.000 150 30755.18 98.34 43624.74 88888.00 2010-05-30 00:18:44.000 150 30755.19 98.36 43624.68 88888.00 2010-05-30 00:18:45.000 150 30755.15 98.38 43624.65 53370.24 2010-05-30 00:18:46.000 150 30755.18 98.38 43624.67 88888.00 2010-05-30 00:18:47.000 150 30755.21 98.36 43624.66 88888.00 2010-05-30 00:18:48.000 150 30755.20 98.42 43624.70 88888.00 2010-05-30 00:18:49.000 150 30755.19 98.41 43624.72 88888.00 2010-05-30 00:18:50.000 150 30755.19 98.38 43624.70 53370.21 2010-05-30 00:18:51.000 150 30755.19 98.35 43624.70 88888.00 2010-05-30 00:18:52.000 150 30755.16 98.36 43624.70 88888.00 2010-05-30 00:18:53.000 150 30755.12 98.32 43624.66 88888.00 2010-05-30 00:18:54.000 150 30755.10 98.28 43624.61 88888.00 2010-05-30 00:18:55.000 150 30755.11 98.30 43624.65 53370.17 2010-05-30 00:18:56.000 150 30755.08 98.33 43624.62 88888.00 2010-05-30 00:18:57.000 150 30755.08 98.36 43624.62 88888.00 2010-05-30 00:18:58.000 150 30755.08 98.32 43624.66 88888.00 2010-05-30 00:18:59.000 150 30755.06 98.29 43624.70 88888.00 2010-05-30 00:19:00.000 150 30755.08 98.28 43624.68 53370.15 2010-05-30 00:19:01.000 150 30755.07 98.28 43624.65 88888.00 2010-05-30 00:19:02.000 150 30755.07 98.30 43624.65 88888.00 2010-05-30 00:19:03.000 150 30755.06 98.32 43624.64 88888.00 2010-05-30 00:19:04.000 150 30755.05 98.29 43624.66 88888.00 2010-05-30 00:19:05.000 150 30755.02 98.29 43624.59 53370.09 2010-05-30 00:19:06.000 150 30755.03 98.28 43624.60 88888.00 2010-05-30 00:19:07.000 150 30755.02 98.26 43624.58 88888.00 2010-05-30 00:19:08.000 150 30755.03 98.26 43624.57 88888.00 2010-05-30 00:19:09.000 150 30755.03 98.30 43624.59 88888.00 2010-05-30 00:19:10.000 150 30755.02 98.28 43624.59 53370.08 2010-05-30 00:19:11.000 150 30755.04 98.27 43624.61 88888.00 2010-05-30 00:19:12.000 150 30755.05 98.30 43624.64 88888.00 2010-05-30 00:19:13.000 150 30755.00 98.28 43624.65 88888.00 2010-05-30 00:19:14.000 150 30755.01 98.27 43624.69 88888.00 2010-05-30 00:19:15.000 150 30755.03 98.28 43624.69 53370.09 2010-05-30 00:19:16.000 150 30755.06 98.28 43624.64 88888.00 2010-05-30 00:19:17.000 150 30755.03 98.30 43624.64 88888.00 2010-05-30 00:19:18.000 150 30755.03 98.32 43624.64 88888.00 2010-05-30 00:19:19.000 150 30755.05 98.31 43624.66 88888.00 2010-05-30 00:19:20.000 150 30755.03 98.28 43624.65 53370.12 2010-05-30 00:19:21.000 150 30755.02 98.31 43624.63 88888.00 2010-05-30 00:19:22.000 150 30755.03 98.33 43624.65 88888.00 2010-05-30 00:19:23.000 150 30755.00 98.34 43624.72 88888.00 2010-05-30 00:19:24.000 150 30755.00 98.32 43624.74 88888.00 2010-05-30 00:19:25.000 150 30755.02 98.33 43624.75 53370.10 2010-05-30 00:19:26.000 150 30755.01 98.37 43624.74 88888.00 2010-05-30 00:19:27.000 150 30754.99 98.39 43624.73 88888.00 2010-05-30 00:19:28.000 150 30754.97 98.37 43624.68 88888.00 2010-05-30 00:19:29.000 150 30754.97 98.36 43624.68 88888.00 2010-05-30 00:19:30.000 150 30754.96 98.34 43624.67 53370.09 2010-05-30 00:19:31.000 150 30754.97 98.33 43624.67 88888.00 2010-05-30 00:19:32.000 150 30754.97 98.34 43624.66 88888.00 2010-05-30 00:19:33.000 150 30754.98 98.36 43624.63 88888.00 2010-05-30 00:19:34.000 150 30754.96 98.34 43624.67 88888.00 2010-05-30 00:19:35.000 150 30754.96 98.28 43624.67 53370.08 2010-05-30 00:19:36.000 150 30754.98 98.29 43624.61 88888.00 2010-05-30 00:19:37.000 150 30754.96 98.27 43624.63 88888.00 2010-05-30 00:19:38.000 150 30754.96 98.29 43624.64 88888.00 2010-05-30 00:19:39.000 150 30754.92 98.29 43624.66 88888.00 2010-05-30 00:19:40.000 150 30754.92 98.28 43624.64 53370.06 2010-05-30 00:19:41.000 150 30754.91 98.33 43624.64 88888.00 2010-05-30 00:19:42.000 150 30754.94 98.32 43624.65 88888.00 2010-05-30 00:19:43.000 150 30754.94 98.31 43624.69 88888.00 2010-05-30 00:19:44.000 150 30754.92 98.35 43624.68 88888.00 2010-05-30 00:19:45.000 150 30754.92 98.34 43624.69 53370.05 2010-05-30 00:19:46.000 150 30754.92 98.32 43624.67 88888.00 2010-05-30 00:19:47.000 150 30754.92 98.35 43624.71 88888.00 2010-05-30 00:19:48.000 150 30754.93 98.37 43624.70 88888.00 2010-05-30 00:19:49.000 150 30754.94 98.40 43624.71 88888.00 2010-05-30 00:19:50.000 150 30754.99 98.39 43624.71 53370.09 2010-05-30 00:19:51.000 150 30755.00 98.42 43624.76 88888.00 2010-05-30 00:19:52.000 150 30754.97 98.43 43624.79 88888.00 2010-05-30 00:19:53.000 150 30754.97 98.45 43624.76 88888.00 2010-05-30 00:19:54.000 150 30754.98 98.51 43624.75 88888.00 2010-05-30 00:19:55.000 150 30754.95 98.51 43624.74 53370.11 2010-05-30 00:19:56.000 150 30754.94 98.52 43624.76 88888.00 2010-05-30 00:19:57.000 150 30754.96 98.55 43624.77 88888.00 2010-05-30 00:19:58.000 150 30754.96 98.53 43624.77 88888.00 2010-05-30 00:19:59.000 150 30754.96 98.53 43624.80 88888.00 2010-05-30 00:20:00.000 150 30754.98 98.53 43624.81 53370.14 2010-05-30 00:20:01.000 150 30754.97 98.54 43624.78 88888.00 2010-05-30 00:20:02.000 150 30754.97 98.57 43624.75 88888.00 2010-05-30 00:20:03.000 150 30754.96 98.57 43624.75 88888.00 2010-05-30 00:20:04.000 150 30755.00 98.56 43624.75 88888.00 2010-05-30 00:20:05.000 150 30754.98 98.59 43624.75 53370.11 2010-05-30 00:20:06.000 150 30754.98 98.62 43624.76 88888.00 2010-05-30 00:20:07.000 150 30754.97 98.62 43624.78 88888.00 2010-05-30 00:20:08.000 150 30754.93 98.65 43624.80 88888.00 2010-05-30 00:20:09.000 150 30754.91 98.66 43624.82 88888.00 2010-05-30 00:20:10.000 150 30754.93 98.63 43624.79 53370.14 2010-05-30 00:20:11.000 150 30754.94 98.61 43624.77 88888.00 2010-05-30 00:20:12.000 150 30754.94 98.61 43624.79 88888.00 2010-05-30 00:20:13.000 150 30754.91 98.64 43624.80 88888.00 2010-05-30 00:20:14.000 150 30754.92 98.68 43624.83 88888.00 2010-05-30 00:20:15.000 150 30754.93 98.67 43624.81 53370.09 2010-05-30 00:20:16.000 150 30754.94 98.68 43624.81 88888.00 2010-05-30 00:20:17.000 150 30754.95 98.66 43624.77 88888.00 2010-05-30 00:20:18.000 150 30754.92 98.66 43624.77 88888.00 2010-05-30 00:20:19.000 150 30754.90 98.65 43624.75 88888.00 2010-05-30 00:20:20.000 150 30754.88 98.63 43624.78 53370.09 2010-05-30 00:20:21.000 150 30754.87 98.64 43624.74 88888.00 2010-05-30 00:20:22.000 150 30754.86 98.64 43624.71 88888.00 2010-05-30 00:20:23.000 150 30754.85 98.62 43624.71 88888.00 2010-05-30 00:20:24.000 150 30754.89 98.67 43624.74 88888.00 2010-05-30 00:20:25.000 150 30754.87 98.65 43624.72 53370.05 2010-05-30 00:20:26.000 150 30754.88 98.66 43624.75 88888.00 2010-05-30 00:20:27.000 150 30754.85 98.63 43624.72 88888.00 2010-05-30 00:20:28.000 150 30754.86 98.63 43624.70 88888.00 2010-05-30 00:20:29.000 150 30754.84 98.59 43624.68 88888.00 2010-05-30 00:20:30.000 150 30754.89 98.56 43624.70 53370.02 2010-05-30 00:20:31.000 150 30754.87 98.57 43624.68 88888.00 2010-05-30 00:20:32.000 150 30754.86 98.58 43624.71 88888.00 2010-05-30 00:20:33.000 150 30754.84 98.58 43624.75 88888.00 2010-05-30 00:20:34.000 150 30754.84 98.57 43624.75 88888.00 2010-05-30 00:20:35.000 150 30754.85 98.59 43624.72 53369.98 2010-05-30 00:20:36.000 150 30754.90 98.59 43624.71 88888.00 2010-05-30 00:20:37.000 150 30754.90 98.58 43624.74 88888.00 2010-05-30 00:20:38.000 150 30754.88 98.61 43624.76 88888.00 2010-05-30 00:20:39.000 150 30754.87 98.63 43624.77 88888.00 2010-05-30 00:20:40.000 150 30754.89 98.63 43624.82 53370.06 2010-05-30 00:20:41.000 150 30754.90 98.59 43624.76 88888.00 2010-05-30 00:20:42.000 150 30754.89 98.56 43624.76 88888.00 2010-05-30 00:20:43.000 150 30754.90 98.55 43624.73 88888.00 2010-05-30 00:20:44.000 150 30754.88 98.52 43624.74 88888.00 2010-05-30 00:20:45.000 150 30754.88 98.55 43624.79 53370.04 2010-05-30 00:20:46.000 150 30754.88 98.56 43624.79 88888.00 2010-05-30 00:20:47.000 150 30754.89 98.56 43624.79 88888.00 2010-05-30 00:20:48.000 150 30754.88 98.56 43624.77 88888.00 2010-05-30 00:20:49.000 150 30754.88 98.57 43624.75 88888.00 2010-05-30 00:20:50.000 150 30754.90 98.57 43624.77 53370.06 2010-05-30 00:20:51.000 150 30754.88 98.56 43624.82 88888.00 2010-05-30 00:20:52.000 150 30754.87 98.53 43624.77 88888.00 2010-05-30 00:20:53.000 150 30754.87 98.53 43624.78 88888.00 2010-05-30 00:20:54.000 150 30754.93 98.57 43624.78 88888.00 2010-05-30 00:20:55.000 150 30754.92 98.54 43624.82 53370.04 2010-05-30 00:20:56.000 150 30754.89 98.54 43624.79 88888.00 2010-05-30 00:20:57.000 150 30754.88 98.54 43624.76 88888.00 2010-05-30 00:20:58.000 150 30754.87 98.55 43624.79 88888.00 2010-05-30 00:20:59.000 150 30754.87 98.55 43624.82 88888.00 2010-05-30 00:21:00.000 150 30754.86 98.55 43624.77 53370.06 2010-05-30 00:21:01.000 150 30754.87 98.59 43624.76 88888.00 2010-05-30 00:21:02.000 150 30754.88 98.61 43624.79 88888.00 2010-05-30 00:21:03.000 150 30754.87 98.62 43624.77 88888.00 2010-05-30 00:21:04.000 150 30754.90 98.65 43624.76 88888.00 2010-05-30 00:21:05.000 150 30754.90 98.66 43624.78 53370.07 2010-05-30 00:21:06.000 150 30754.89 98.64 43624.80 88888.00 2010-05-30 00:21:07.000 150 30754.88 98.65 43624.81 88888.00 2010-05-30 00:21:08.000 150 30754.87 98.66 43624.76 88888.00 2010-05-30 00:21:09.000 150 30754.86 98.64 43624.75 88888.00 2010-05-30 00:21:10.000 150 30754.83 98.67 43624.73 53370.03 2010-05-30 00:21:11.000 150 30754.85 98.71 43624.71 88888.00 2010-05-30 00:21:12.000 150 30754.87 98.65 43624.72 88888.00 2010-05-30 00:21:13.000 150 30754.86 98.66 43624.76 88888.00 2010-05-30 00:21:14.000 150 30754.84 98.68 43624.77 88888.00 2010-05-30 00:21:15.000 150 30754.81 98.66 43624.78 53369.99 2010-05-30 00:21:16.000 150 30754.84 98.65 43624.78 88888.00 2010-05-30 00:21:17.000 150 30754.88 98.70 43624.78 88888.00 2010-05-30 00:21:18.000 150 30754.84 98.68 43624.75 88888.00 2010-05-30 00:21:19.000 150 30754.81 98.59 43624.74 88888.00 2010-05-30 00:21:20.000 150 30754.84 98.58 43624.77 53370.04 2010-05-30 00:21:21.000 150 30754.86 98.66 43624.71 88888.00 2010-05-30 00:21:22.000 150 30754.87 98.66 43624.76 88888.00 2010-05-30 00:21:23.000 150 30754.82 98.61 43624.79 88888.00 2010-05-30 00:21:24.000 150 30754.83 98.60 43624.71 88888.00 2010-05-30 00:21:25.000 150 30754.82 98.57 43624.67 53369.93 2010-05-30 00:21:26.000 150 30754.79 98.58 43624.69 88888.00 2010-05-30 00:21:27.000 150 30754.82 98.56 43624.73 88888.00 2010-05-30 00:21:28.000 150 30754.78 98.62 43624.78 88888.00 2010-05-30 00:21:29.000 150 30754.74 98.63 43624.79 88888.00 2010-05-30 00:21:30.000 150 30754.74 98.62 43624.77 53369.96 2010-05-30 00:21:31.000 150 30754.73 98.56 43624.78 88888.00 2010-05-30 00:21:32.000 150 30754.71 98.57 43624.78 88888.00 2010-05-30 00:21:33.000 150 30754.75 98.60 43624.80 88888.00 2010-05-30 00:21:34.000 150 30754.77 98.59 43624.80 88888.00 2010-05-30 00:21:35.000 150 30754.78 98.59 43624.85 53369.97 2010-05-30 00:21:36.000 150 30754.76 98.59 43624.84 88888.00 2010-05-30 00:21:37.000 150 30754.77 98.61 43624.81 88888.00 2010-05-30 00:21:38.000 150 30754.73 98.59 43624.82 88888.00 2010-05-30 00:21:39.000 150 30754.74 98.58 43624.83 88888.00 2010-05-30 00:21:40.000 150 30754.73 98.55 43624.84 53369.97 2010-05-30 00:21:41.000 150 30754.72 98.53 43624.86 88888.00 2010-05-30 00:21:42.000 150 30754.74 98.57 43624.88 88888.00 2010-05-30 00:21:43.000 150 30754.71 98.60 43624.85 88888.00 2010-05-30 00:21:44.000 150 30754.71 98.61 43624.80 88888.00 2010-05-30 00:21:45.000 150 30754.76 98.60 43624.81 53369.99 2010-05-30 00:21:46.000 150 30754.73 98.58 43624.80 88888.00 2010-05-30 00:21:47.000 150 30754.72 98.57 43624.82 88888.00 2010-05-30 00:21:48.000 150 30754.73 98.58 43624.82 88888.00 2010-05-30 00:21:49.000 150 30754.75 98.63 43624.86 88888.00 2010-05-30 00:21:50.000 150 30754.75 98.62 43624.82 53370.00 2010-05-30 00:21:51.000 150 30754.74 98.58 43624.82 88888.00 2010-05-30 00:21:52.000 150 30754.78 98.64 43624.81 88888.00 2010-05-30 00:21:53.000 150 30754.79 98.66 43624.85 88888.00 2010-05-30 00:21:54.000 150 30754.77 98.68 43624.84 88888.00 2010-05-30 00:21:55.000 150 30754.80 98.70 43624.91 53370.03 2010-05-30 00:21:56.000 150 30754.81 98.68 43624.89 88888.00 2010-05-30 00:21:57.000 150 30754.80 98.69 43624.86 88888.00 2010-05-30 00:21:58.000 150 30754.80 98.69 43624.83 88888.00 2010-05-30 00:21:59.000 150 30754.79 98.66 43624.82 88888.00 2010-05-30 00:22:00.000 150 30754.81 98.67 43624.86 53370.04 2010-05-30 00:22:01.000 150 30754.83 98.67 43624.83 88888.00 2010-05-30 00:22:02.000 150 30754.81 98.70 43624.84 88888.00 2010-05-30 00:22:03.000 150 30754.79 98.71 43624.83 88888.00 2010-05-30 00:22:04.000 150 30754.80 98.71 43624.83 88888.00 2010-05-30 00:22:05.000 150 30754.80 98.75 43624.82 53370.01 2010-05-30 00:22:06.000 150 30754.80 98.78 43624.83 88888.00 2010-05-30 00:22:07.000 150 30754.78 98.77 43624.83 88888.00 2010-05-30 00:22:08.000 150 30754.78 98.81 43624.81 88888.00 2010-05-30 00:22:09.000 150 30754.79 98.82 43624.81 88888.00 2010-05-30 00:22:10.000 150 30754.80 98.84 43624.79 53370.03 2010-05-30 00:22:11.000 150 30754.78 98.88 43624.76 88888.00 2010-05-30 00:22:12.000 150 30754.74 98.92 43624.73 88888.00 2010-05-30 00:22:13.000 150 30754.75 98.93 43624.81 88888.00 2010-05-30 00:22:14.000 150 30754.74 98.89 43624.83 88888.00 2010-05-30 00:22:15.000 150 30754.74 98.88 43624.84 53369.95 2010-05-30 00:22:16.000 150 30754.78 98.87 43624.85 88888.00 2010-05-30 00:22:17.000 150 30754.80 98.94 43624.87 88888.00 2010-05-30 00:22:18.000 150 30754.74 98.91 43624.83 88888.00 2010-05-30 00:22:19.000 150 30754.73 98.86 43624.78 88888.00 2010-05-30 00:22:20.000 150 30754.74 98.86 43624.79 53370.05 2010-05-30 00:22:21.000 150 30754.77 98.88 43624.86 88888.00 2010-05-30 00:22:22.000 150 30754.75 98.90 43624.86 88888.00 2010-05-30 00:22:23.000 150 30754.76 98.88 43624.90 88888.00 2010-05-30 00:22:24.000 150 30754.75 98.90 43624.90 88888.00 2010-05-30 00:22:25.000 150 30754.75 98.91 43624.84 53370.02 2010-05-30 00:22:26.000 150 30754.77 98.85 43624.84 88888.00 2010-05-30 00:22:27.000 150 30754.73 98.84 43624.88 88888.00 2010-05-30 00:22:28.000 150 30754.76 98.89 43624.90 88888.00 2010-05-30 00:22:29.000 150 30754.77 98.91 43624.89 88888.00 2010-05-30 00:22:30.000 150 30754.76 98.89 43624.87 53370.02 2010-05-30 00:22:31.000 150 30754.79 98.88 43624.86 88888.00 2010-05-30 00:22:32.000 150 30754.78 98.95 43624.90 88888.00 2010-05-30 00:22:33.000 150 30754.77 98.98 43624.90 88888.00 2010-05-30 00:22:34.000 150 30754.80 99.00 43624.86 88888.00 2010-05-30 00:22:35.000 150 30754.81 99.01 43624.89 53370.08 2010-05-30 00:22:36.000 150 30754.81 99.00 43624.89 88888.00 2010-05-30 00:22:37.000 150 30754.82 99.01 43624.91 88888.00 2010-05-30 00:22:38.000 150 30754.82 99.04 43624.92 88888.00 2010-05-30 00:22:39.000 150 30754.86 99.08 43624.86 88888.00 2010-05-30 00:22:40.000 150 30754.88 99.11 43624.86 53370.12 2010-05-30 00:22:41.000 150 30754.85 99.09 43624.91 88888.00 2010-05-30 00:22:42.000 150 30754.85 99.09 43624.90 88888.00 2010-05-30 00:22:43.000 150 30754.87 99.12 43624.85 88888.00 2010-05-30 00:22:44.000 150 30754.88 99.15 43624.89 88888.00 2010-05-30 00:22:45.000 150 30754.88 99.17 43624.88 53370.14 2010-05-30 00:22:46.000 150 30754.87 99.20 43624.88 88888.00 2010-05-30 00:22:47.000 150 30754.86 99.20 43624.92 88888.00 2010-05-30 00:22:48.000 150 30754.88 99.15 43624.94 88888.00 2010-05-30 00:22:49.000 150 30754.91 99.17 43624.94 88888.00 2010-05-30 00:22:50.000 150 30754.92 99.22 43624.95 53370.18 2010-05-30 00:22:51.000 150 30754.91 99.20 43624.93 88888.00 2010-05-30 00:22:52.000 150 30754.91 99.23 43624.94 88888.00 2010-05-30 00:22:53.000 150 30754.91 99.23 43624.92 88888.00 2010-05-30 00:22:54.000 150 30754.92 99.19 43624.92 88888.00 2010-05-30 00:22:55.000 150 30754.92 99.18 43624.90 53370.19 2010-05-30 00:22:56.000 150 30754.93 99.17 43624.90 88888.00 2010-05-30 00:22:57.000 150 30754.89 99.21 43624.92 88888.00 2010-05-30 00:22:58.000 150 30754.92 99.27 43624.86 88888.00 2010-05-30 00:22:59.000 150 30754.93 99.28 43624.90 88888.00 2010-05-30 00:23:00.000 150 30754.94 99.29 43624.91 53370.22 2010-05-30 00:23:01.000 150 30754.94 99.28 43624.89 88888.00 2010-05-30 00:23:02.000 150 30754.92 99.32 43624.88 88888.00 2010-05-30 00:23:03.000 150 30754.95 99.37 43624.95 88888.00 2010-05-30 00:23:04.000 150 30754.97 99.39 43624.98 88888.00 2010-05-30 00:23:05.000 150 30754.94 99.38 43624.93 53370.24 2010-05-30 00:23:06.000 150 30754.96 99.38 43624.93 88888.00 2010-05-30 00:23:07.000 150 30754.95 99.35 43624.93 88888.00 2010-05-30 00:23:08.000 150 30754.96 99.35 43624.93 88888.00 2010-05-30 00:23:09.000 150 30754.94 99.37 43624.95 88888.00 2010-05-30 00:23:10.000 150 30754.96 99.43 43624.99 53370.26 2010-05-30 00:23:11.000 150 30754.95 99.44 43624.97 88888.00 2010-05-30 00:23:12.000 150 30754.95 99.48 43624.92 88888.00 2010-05-30 00:23:13.000 150 30754.98 99.48 43624.91 88888.00 2010-05-30 00:23:14.000 150 30754.99 99.48 43624.92 88888.00 2010-05-30 00:23:15.000 150 30754.97 99.46 43624.90 53370.21 2010-05-30 00:23:16.000 150 30754.97 99.44 43624.88 88888.00 2010-05-30 00:23:17.000 150 30754.99 99.45 43624.86 88888.00 2010-05-30 00:23:18.000 150 30754.98 99.46 43624.81 88888.00 2010-05-30 00:23:19.000 150 30754.95 99.51 43624.87 88888.00 2010-05-30 00:23:20.000 150 30754.93 99.49 43624.87 53370.24 2010-05-30 00:23:21.000 150 30754.94 99.47 43624.86 88888.00 2010-05-30 00:23:22.000 150 30754.94 99.49 43624.86 88888.00 2010-05-30 00:23:23.000 150 30754.93 99.53 43624.86 88888.00 2010-05-30 00:23:24.000 150 30754.92 99.59 43624.86 88888.00 2010-05-30 00:23:25.000 150 30754.89 99.61 43624.90 53370.23 2010-05-30 00:23:26.000 150 30754.93 99.64 43624.92 88888.00 2010-05-30 00:23:27.000 150 30754.92 99.59 43624.95 88888.00 2010-05-30 00:23:28.000 150 30754.91 99.58 43624.92 88888.00 2010-05-30 00:23:29.000 150 30754.92 99.62 43624.89 88888.00 2010-05-30 00:23:30.000 150 30754.92 99.62 43624.84 53370.20 2010-05-30 00:23:31.000 150 30754.91 99.64 43624.85 88888.00 2010-05-30 00:23:32.000 150 30754.91 99.64 43624.83 88888.00 2010-05-30 00:23:33.000 150 30754.90 99.64 43624.82 88888.00 2010-05-30 00:23:34.000 150 30754.90 99.63 43624.82 88888.00 2010-05-30 00:23:35.000 150 30754.91 99.62 43624.83 53370.25 2010-05-30 00:23:36.000 150 30754.90 99.63 43624.83 88888.00 2010-05-30 00:23:37.000 150 30754.90 99.63 43624.80 88888.00 2010-05-30 00:23:38.000 150 30754.88 99.67 43624.83 88888.00 2010-05-30 00:23:39.000 150 30754.91 99.71 43624.89 88888.00 2010-05-30 00:23:40.000 150 30754.91 99.69 43624.85 53370.19 2010-05-30 00:23:41.000 150 30754.90 99.70 43624.84 88888.00 2010-05-30 00:23:42.000 150 30754.92 99.70 43624.86 88888.00 2010-05-30 00:23:43.000 150 30754.94 99.71 43624.90 88888.00 2010-05-30 00:23:44.000 150 30754.91 99.76 43624.88 88888.00 2010-05-30 00:23:45.000 150 30754.90 99.80 43624.84 53370.22 2010-05-30 00:23:46.000 150 30754.96 99.77 43624.83 88888.00 2010-05-30 00:23:47.000 150 30754.96 99.73 43624.88 88888.00 2010-05-30 00:23:48.000 150 30754.96 99.76 43624.91 88888.00 2010-05-30 00:23:49.000 150 30755.07 99.85 43624.80 88888.00 2010-05-30 00:23:50.000 150 30755.01 99.80 43624.83 53370.25 2010-05-30 00:23:51.000 150 30754.96 99.73 43624.89 88888.00 2010-05-30 00:23:52.000 150 30754.97 99.73 43624.90 88888.00 2010-05-30 00:23:53.000 150 30755.00 99.75 43624.89 88888.00 2010-05-30 00:23:54.000 150 30754.96 99.73 43624.89 88888.00 2010-05-30 00:23:55.000 150 30754.97 99.77 43624.89 53370.25 2010-05-30 00:23:56.000 150 30754.98 99.79 43624.97 88888.00 2010-05-30 00:23:57.000 150 30754.97 99.79 43624.99 88888.00 2010-05-30 00:23:58.000 150 30754.98 99.77 43624.98 88888.00 2010-05-30 00:23:59.000 150 30754.97 99.78 43624.94 88888.00 2010-05-30 00:24:00.000 150 30754.96 99.81 43624.92 53370.29 2010-05-30 00:24:01.000 150 30754.98 99.79 43624.93 88888.00 2010-05-30 00:24:02.000 150 30754.98 99.74 43624.93 88888.00 2010-05-30 00:24:03.000 150 30755.01 99.74 43624.94 88888.00 2010-05-30 00:24:04.000 150 30754.99 99.77 43624.92 88888.00 2010-05-30 00:24:05.000 150 30755.00 99.81 43624.92 53370.26 2010-05-30 00:24:06.000 150 30754.99 99.79 43624.96 88888.00 2010-05-30 00:24:07.000 150 30755.01 99.77 43624.92 88888.00 2010-05-30 00:24:08.000 150 30755.01 99.79 43624.88 88888.00 2010-05-30 00:24:09.000 150 30755.04 99.80 43624.86 88888.00 2010-05-30 00:24:10.000 150 30755.06 99.80 43624.86 53370.30 2010-05-30 00:24:11.000 150 30755.08 99.76 43624.94 88888.00 2010-05-30 00:24:12.000 150 30755.13 99.74 43624.97 88888.00 2010-05-30 00:24:13.000 150 30755.15 99.79 43624.98 88888.00 2010-05-30 00:24:14.000 150 30755.15 99.80 43625.00 88888.00 2010-05-30 00:24:15.000 150 30755.13 99.78 43624.96 53370.35 2010-05-30 00:24:16.000 150 30755.13 99.75 43624.93 88888.00 2010-05-30 00:24:17.000 150 30755.14 99.75 43624.96 88888.00 2010-05-30 00:24:18.000 150 30755.15 99.79 43625.01 88888.00 2010-05-30 00:24:19.000 150 30755.15 99.81 43624.99 88888.00 2010-05-30 00:24:20.000 150 30755.20 99.83 43624.96 53370.38 2010-05-30 00:24:21.000 150 30755.20 99.79 43624.97 88888.00 2010-05-30 00:24:22.000 150 30755.20 99.80 43624.99 88888.00 2010-05-30 00:24:23.000 150 30755.21 99.81 43624.92 88888.00 2010-05-30 00:24:24.000 150 30755.21 99.85 43624.91 88888.00 2010-05-30 00:24:25.000 150 30755.23 99.83 43624.92 53370.44 2010-05-30 00:24:26.000 150 30755.26 99.81 43624.94 88888.00 2010-05-30 00:24:27.000 150 30755.30 99.80 43624.92 88888.00 2010-05-30 00:24:28.000 150 30755.30 99.85 43624.92 88888.00 2010-05-30 00:24:29.000 150 30755.34 99.86 43624.89 88888.00 2010-05-30 00:24:30.000 150 30755.42 99.89 43624.83 53370.44 2010-05-30 00:24:31.000 150 30755.38 99.82 43624.79 88888.00 2010-05-30 00:24:32.000 150 30755.39 99.80 43624.91 88888.00 2010-05-30 00:24:33.000 150 30755.39 99.82 43624.94 88888.00 2010-05-30 00:24:34.000 150 30755.41 99.82 43624.92 88888.00 2010-05-30 00:24:35.000 150 30755.41 99.82 43624.93 53370.52 2010-05-30 00:24:36.000 150 30755.40 99.79 43624.91 88888.00 2010-05-30 00:24:37.000 150 30755.40 99.78 43624.88 88888.00 2010-05-30 00:24:38.000 150 30755.42 99.77 43624.92 88888.00 2010-05-30 00:24:39.000 150 30755.40 99.77 43624.92 88888.00 2010-05-30 00:24:40.000 150 30755.39 99.78 43624.94 53370.56 2010-05-30 00:24:41.000 150 30755.40 99.76 43624.93 88888.00 2010-05-30 00:24:42.000 150 30755.41 99.76 43624.93 88888.00 2010-05-30 00:24:43.000 150 30755.41 99.74 43624.89 88888.00 2010-05-30 00:24:44.000 150 30755.42 99.74 43624.94 88888.00 2010-05-30 00:24:45.000 150 30755.44 99.75 43624.93 53370.57 2010-05-30 00:24:46.000 150 30755.43 99.72 43624.91 88888.00 2010-05-30 00:24:47.000 150 30755.45 99.75 43624.92 88888.00 2010-05-30 00:24:48.000 150 30755.49 99.78 43624.97 88888.00 2010-05-30 00:24:49.000 150 30755.51 99.74 43625.01 88888.00 2010-05-30 00:24:50.000 150 30755.51 99.70 43624.97 53370.59 2010-05-30 00:24:51.000 150 30755.51 99.69 43625.00 88888.00 2010-05-30 00:24:52.000 150 30755.54 99.71 43625.01 88888.00 2010-05-30 00:24:53.000 150 30755.54 99.67 43625.03 88888.00 2010-05-30 00:24:54.000 150 30755.53 99.65 43625.07 88888.00 2010-05-30 00:24:55.000 150 30755.53 99.67 43625.08 53370.63 2010-05-30 00:24:56.000 150 30755.57 99.75 43625.10 88888.00 2010-05-30 00:24:57.000 150 30755.59 99.76 43625.13 88888.00 2010-05-30 00:24:58.000 150 30755.61 99.75 43625.11 88888.00 2010-05-30 00:24:59.000 150 30755.63 99.73 43625.06 88888.00 2010-05-30 00:25:00.000 150 30755.65 99.73 43625.09 53370.73 2010-05-30 00:25:01.000 150 30755.64 99.74 43625.09 88888.00 2010-05-30 00:25:02.000 150 30755.66 99.77 43625.07 88888.00 2010-05-30 00:25:03.000 150 30755.69 99.80 43625.07 88888.00 2010-05-30 00:25:04.000 150 30755.71 99.80 43625.10 88888.00 2010-05-30 00:25:05.000 150 30755.72 99.78 43625.07 53370.75 2010-05-30 00:25:06.000 150 30755.70 99.72 43624.99 88888.00 2010-05-30 00:25:07.000 150 30755.67 99.72 43625.00 88888.00 2010-05-30 00:25:08.000 150 30755.69 99.77 43624.98 88888.00 2010-05-30 00:25:09.000 150 30755.71 99.78 43625.01 88888.00 2010-05-30 00:25:10.000 150 30755.72 99.77 43625.09 53370.77 2010-05-30 00:25:11.000 150 30755.72 99.76 43625.09 88888.00 2010-05-30 00:25:12.000 150 30755.75 99.78 43625.08 88888.00 2010-05-30 00:25:13.000 150 30755.76 99.82 43625.10 88888.00 2010-05-30 00:25:14.000 150 30755.78 99.82 43625.15 88888.00 2010-05-30 00:25:15.000 150 30755.82 99.79 43625.14 53370.82 2010-05-30 00:25:16.000 150 30755.81 99.75 43625.11 88888.00 2010-05-30 00:25:17.000 150 30755.78 99.71 43625.08 88888.00 2010-05-30 00:25:18.000 150 30755.75 99.71 43625.10 88888.00 2010-05-30 00:25:19.000 150 30755.70 99.68 43625.09 88888.00 2010-05-30 00:25:20.000 150 30755.73 99.71 43625.09 53370.84 2010-05-30 00:25:21.000 150 30755.74 99.74 43625.09 88888.00 2010-05-30 00:25:22.000 150 30755.70 99.72 43625.11 88888.00 2010-05-30 00:25:23.000 150 30755.72 99.72 43625.11 88888.00 2010-05-30 00:25:24.000 150 30755.72 99.70 43625.10 88888.00 2010-05-30 00:25:25.000 150 30755.74 99.72 43625.10 53370.85 2010-05-30 00:25:26.000 150 30755.74 99.70 43625.07 88888.00 2010-05-30 00:25:27.000 150 30755.77 99.73 43625.07 88888.00 2010-05-30 00:25:28.000 150 30755.78 99.71 43625.10 88888.00 2010-05-30 00:25:29.000 150 30755.74 99.73 43625.13 88888.00 2010-05-30 00:25:30.000 150 30755.76 99.75 43625.09 53370.91 2010-05-30 00:25:31.000 150 30755.78 99.74 43625.05 88888.00 2010-05-30 00:25:32.000 150 30755.81 99.76 43625.07 88888.00 2010-05-30 00:25:33.000 150 30755.83 99.78 43625.12 88888.00 2010-05-30 00:25:34.000 150 30755.87 99.78 43625.14 88888.00 2010-05-30 00:25:35.000 150 30755.91 99.76 43625.15 53370.92 2010-05-30 00:25:36.000 150 30755.89 99.79 43625.16 88888.00 2010-05-30 00:25:37.000 150 30755.87 99.80 43625.18 88888.00 2010-05-30 00:25:38.000 150 30755.89 99.79 43625.17 88888.00 2010-05-30 00:25:39.000 150 30755.88 99.78 43625.14 88888.00 2010-05-30 00:25:40.000 150 30755.90 99.81 43625.14 53370.96 2010-05-30 00:25:41.000 150 30755.89 99.80 43625.10 88888.00 2010-05-30 00:25:42.000 150 30755.82 99.70 43625.13 88888.00 2010-05-30 00:25:43.000 150 30755.90 99.79 43625.09 88888.00 2010-05-30 00:25:44.000 150 30755.94 99.86 43625.10 88888.00 2010-05-30 00:25:45.000 150 30755.95 99.84 43625.11 53371.08 2010-05-30 00:25:46.000 150 30755.95 99.83 43625.11 88888.00 2010-05-30 00:25:47.000 150 30755.95 99.84 43625.14 88888.00 2010-05-30 00:25:48.000 150 30755.95 99.85 43625.14 88888.00 2010-05-30 00:25:49.000 150 30755.96 99.86 43625.13 88888.00 2010-05-30 00:25:50.000 150 30755.96 99.85 43625.11 53371.02 2010-05-30 00:25:51.000 150 30755.99 99.84 43625.10 88888.00 2010-05-30 00:25:52.000 150 30755.95 99.82 43625.12 88888.00 2010-05-30 00:25:53.000 150 30755.94 99.85 43625.13 88888.00 2010-05-30 00:25:54.000 150 30755.92 99.89 43625.15 88888.00 2010-05-30 00:25:55.000 150 30755.91 99.94 43625.14 53371.01 2010-05-30 00:25:56.000 150 30756.01 100.02 43625.01 88888.00 2010-05-30 00:25:57.000 150 30756.00 99.98 43624.96 88888.00 2010-05-30 00:25:58.000 150 30755.95 99.96 43625.02 88888.00 2010-05-30 00:25:59.000 150 30755.93 99.98 43625.09 88888.00 2010-05-30 00:26:00.000 150 30755.95 99.99 43625.14 53371.02 2010-05-30 00:26:01.000 150 30755.94 99.96 43625.18 88888.00 2010-05-30 00:26:02.000 150 30755.97 99.97 43625.14 88888.00 2010-05-30 00:26:03.000 150 30755.97 99.99 43625.11 88888.00 2010-05-30 00:26:04.000 150 30755.89 99.95 43625.13 88888.00 2010-05-30 00:26:05.000 150 30755.92 99.95 43625.14 53371.04 2010-05-30 00:26:06.000 150 30755.92 99.94 43625.09 88888.00 2010-05-30 00:26:07.000 150 30755.93 99.98 43625.05 88888.00 2010-05-30 00:26:08.000 150 30755.95 100.00 43625.08 88888.00 2010-05-30 00:26:09.000 150 30755.97 99.97 43625.12 88888.00 2010-05-30 00:26:10.000 150 30755.93 99.97 43625.10 53371.04 2010-05-30 00:26:11.000 150 30755.94 99.99 43625.13 88888.00 2010-05-30 00:26:12.000 150 30755.98 99.98 43625.11 88888.00 2010-05-30 00:26:13.000 150 30755.96 99.98 43625.09 88888.00 2010-05-30 00:26:14.000 150 30756.00 100.01 43625.11 88888.00 2010-05-30 00:26:15.000 150 30755.99 100.02 43625.14 53370.98 2010-05-30 00:26:16.000 150 30755.96 100.03 43625.14 88888.00 2010-05-30 00:26:17.000 150 30755.94 100.00 43625.16 88888.00 2010-05-30 00:26:18.000 150 30755.95 100.01 43625.16 88888.00 2010-05-30 00:26:19.000 150 30755.95 100.08 43625.12 88888.00 2010-05-30 00:26:20.000 150 30755.95 100.08 43625.06 53370.98 2010-05-30 00:26:21.000 150 30755.91 100.06 43625.09 88888.00 2010-05-30 00:26:22.000 150 30755.90 100.07 43625.11 88888.00 2010-05-30 00:26:23.000 150 30755.95 100.06 43625.13 88888.00 2010-05-30 00:26:24.000 150 30755.97 100.05 43625.13 88888.00 2010-05-30 00:26:25.000 150 30755.96 100.03 43625.11 53371.00 2010-05-30 00:26:26.000 150 30755.96 100.05 43625.06 88888.00 2010-05-30 00:26:27.000 150 30755.95 100.08 43625.07 88888.00 2010-05-30 00:26:28.000 150 30755.94 100.04 43625.05 88888.00 2010-05-30 00:26:29.000 150 30755.95 100.10 43625.11 88888.00 2010-05-30 00:26:30.000 150 30755.97 100.11 43625.10 53371.00 2010-05-30 00:26:31.000 150 30755.95 100.11 43625.07 88888.00 2010-05-30 00:26:32.000 150 30755.94 100.14 43625.10 88888.00 2010-05-30 00:26:33.000 150 30755.94 100.11 43625.07 88888.00 2010-05-30 00:26:34.000 150 30755.93 100.06 43625.10 88888.00 2010-05-30 00:26:35.000 150 30755.95 100.07 43625.15 53371.00 2010-05-30 00:26:36.000 150 30755.98 100.07 43625.11 88888.00 2010-05-30 00:26:37.000 150 30755.95 100.05 43625.04 88888.00 2010-05-30 00:26:38.000 150 30755.95 100.09 43625.03 88888.00 2010-05-30 00:26:39.000 150 30755.94 100.09 43625.04 88888.00 2010-05-30 00:26:40.000 150 30755.95 100.10 43625.06 53371.01 2010-05-30 00:26:41.000 150 30755.94 100.12 43625.06 88888.00 2010-05-30 00:26:42.000 150 30755.95 100.14 43625.09 88888.00 2010-05-30 00:26:43.000 150 30755.96 100.15 43625.11 88888.00 2010-05-30 00:26:44.000 150 30755.96 100.12 43625.12 88888.00 2010-05-30 00:26:45.000 150 30755.97 100.12 43625.09 53371.02 2010-05-30 00:26:46.000 150 30755.97 100.12 43625.08 88888.00 2010-05-30 00:26:47.000 150 30755.97 100.13 43625.10 88888.00 2010-05-30 00:26:48.000 150 30755.98 100.14 43625.07 88888.00 2010-05-30 00:26:49.000 150 30756.01 100.16 43625.10 88888.00 2010-05-30 00:26:50.000 150 30755.99 100.15 43625.08 53371.02 2010-05-30 00:26:51.000 150 30755.95 100.23 43625.14 88888.00 2010-05-30 00:26:52.000 150 30755.94 100.29 43625.22 88888.00 2010-05-30 00:26:53.000 150 30755.93 100.25 43625.13 88888.00 2010-05-30 00:26:54.000 150 30755.95 100.28 43625.11 88888.00 2010-05-30 00:26:55.000 150 30755.94 100.26 43625.11 53371.05 2010-05-30 00:26:56.000 150 30755.93 100.27 43625.10 88888.00 2010-05-30 00:26:57.000 150 30755.97 100.30 43625.12 88888.00 2010-05-30 00:26:58.000 150 30755.97 100.33 43625.12 88888.00 2010-05-30 00:26:59.000 150 30755.99 100.36 43625.09 88888.00 2010-05-30 00:27:00.000 150 30755.97 100.40 43625.09 53371.09 2010-05-30 00:27:01.000 150 30755.96 100.41 43625.07 88888.00 2010-05-30 00:27:02.000 150 30755.96 100.39 43625.09 88888.00 2010-05-30 00:27:03.000 150 30755.96 100.46 43625.08 88888.00 2010-05-30 00:27:04.000 150 30755.98 100.47 43625.11 88888.00 2010-05-30 00:27:05.000 150 30755.97 100.47 43625.13 53371.08 2010-05-30 00:27:06.000 150 30756.07 100.54 43625.00 88888.00 2010-05-30 00:27:07.000 150 30756.03 100.47 43625.04 88888.00 2010-05-30 00:27:08.000 150 30756.06 100.46 43625.15 88888.00 2010-05-30 00:27:09.000 150 30756.06 100.50 43625.10 88888.00 2010-05-30 00:27:10.000 150 30756.04 100.52 43625.11 53371.10 2010-05-30 00:27:11.000 150 30756.06 100.52 43625.11 88888.00 2010-05-30 00:27:12.000 150 30756.07 100.54 43625.14 88888.00 2010-05-30 00:27:13.000 150 30756.08 100.59 43625.16 88888.00 2010-05-30 00:27:14.000 150 30756.08 100.59 43625.14 88888.00 2010-05-30 00:27:15.000 150 30756.09 100.63 43625.17 53371.17 2010-05-30 00:27:16.000 150 30756.10 100.63 43625.20 88888.00 2010-05-30 00:27:17.000 150 30756.08 100.63 43625.22 88888.00 2010-05-30 00:27:18.000 150 30756.06 100.68 43625.24 88888.00 2010-05-30 00:27:19.000 150 30756.07 100.73 43625.14 88888.00 2010-05-30 00:27:20.000 150 30756.03 100.72 43625.13 53371.15 2010-05-30 00:27:21.000 150 30756.04 100.75 43625.16 88888.00 2010-05-30 00:27:22.000 150 30756.03 100.79 43625.11 88888.00 2010-05-30 00:27:23.000 150 30756.04 100.79 43625.11 88888.00 2010-05-30 00:27:24.000 150 30756.06 100.84 43625.14 88888.00 2010-05-30 00:27:25.000 150 30756.04 100.81 43625.12 53371.14 2010-05-30 00:27:26.000 150 30756.08 100.80 43625.12 88888.00 2010-05-30 00:27:27.000 150 30756.08 100.83 43625.13 88888.00 2010-05-30 00:27:28.000 150 30756.07 100.85 43625.14 88888.00 2010-05-30 00:27:29.000 150 30756.10 100.92 43625.17 88888.00 2010-05-30 00:27:30.000 150 30756.10 100.97 43625.19 53371.17 2010-05-30 00:27:31.000 150 30756.09 100.95 43625.16 88888.00 2010-05-30 00:27:32.000 150 30756.11 100.95 43625.13 88888.00 2010-05-30 00:27:33.000 150 30756.11 100.97 43625.18 88888.00 2010-05-30 00:27:34.000 150 30756.12 101.01 43625.20 88888.00 2010-05-30 00:27:35.000 150 30756.09 101.03 43625.25 53371.13 2010-05-30 00:27:36.000 150 30756.04 101.04 43625.31 88888.00 2010-05-30 00:27:37.000 150 30756.08 101.16 43625.26 88888.00 2010-05-30 00:27:38.000 150 30756.10 101.19 43625.24 88888.00 2010-05-30 00:27:39.000 150 30756.10 101.22 43625.19 88888.00 2010-05-30 00:27:40.000 150 30756.09 101.27 43625.19 53371.14 2010-05-30 00:27:41.000 150 30756.10 101.26 43625.19 88888.00 2010-05-30 00:27:42.000 150 30756.11 101.29 43625.20 88888.00 2010-05-30 00:27:43.000 150 30756.11 101.32 43625.21 88888.00 2010-05-30 00:27:44.000 150 30756.09 101.36 43625.20 88888.00 2010-05-30 00:27:45.000 150 30756.08 101.39 43625.26 53371.13 2010-05-30 00:27:46.000 150 30756.08 101.39 43625.22 88888.00 2010-05-30 00:27:47.000 150 30756.10 101.42 43625.21 88888.00 2010-05-30 00:27:48.000 150 30756.09 101.46 43625.24 88888.00 2010-05-30 00:27:49.000 150 30756.05 101.50 43625.27 88888.00 2010-05-30 00:27:50.000 150 30756.07 101.52 43625.24 53371.13 2010-05-30 00:27:51.000 150 30756.06 101.51 43625.17 88888.00 2010-05-30 00:27:52.000 150 30756.03 101.53 43625.22 88888.00 2010-05-30 00:27:53.000 150 30756.07 101.61 43625.27 88888.00 2010-05-30 00:27:54.000 150 30756.12 101.59 43625.26 88888.00 2010-05-30 00:27:55.000 150 30756.13 101.59 43625.30 53371.14 2010-05-30 00:27:56.000 150 30756.14 101.62 43625.23 88888.00 2010-05-30 00:27:57.000 150 30756.12 101.66 43625.23 88888.00 2010-05-30 00:27:58.000 150 30756.12 101.69 43625.26 88888.00 2010-05-30 00:27:59.000 150 30756.12 101.70 43625.25 88888.00 2010-05-30 00:28:00.000 150 30756.10 101.71 43625.23 53371.12 2010-05-30 00:28:01.000 150 30756.13 101.70 43625.26 88888.00 2010-05-30 00:28:02.000 150 30756.12 101.72 43625.22 88888.00 2010-05-30 00:28:03.000 150 30756.11 101.76 43625.18 88888.00 2010-05-30 00:28:04.000 150 30756.14 101.77 43625.14 88888.00 2010-05-30 00:28:05.000 150 30756.17 101.76 43625.08 53371.15 2010-05-30 00:28:06.000 150 30756.17 101.80 43625.15 88888.00 2010-05-30 00:28:07.000 150 30756.22 101.83 43625.14 88888.00 2010-05-30 00:28:08.000 150 30756.23 101.83 43625.14 88888.00 2010-05-30 00:28:09.000 150 30756.21 101.86 43625.20 88888.00 2010-05-30 00:28:10.000 150 30756.24 101.86 43625.18 53371.16 2010-05-30 00:28:11.000 150 30756.22 101.85 43625.17 88888.00 2010-05-30 00:28:12.000 150 30756.19 101.80 43625.20 88888.00 2010-05-30 00:28:13.000 150 30756.19 101.82 43625.22 88888.00 2010-05-30 00:28:14.000 150 30756.21 101.86 43625.16 88888.00 2010-05-30 00:28:15.000 150 30756.19 101.87 43625.18 53371.15 2010-05-30 00:28:16.000 150 30756.21 101.85 43625.15 88888.00 2010-05-30 00:28:17.000 150 30756.20 101.91 43625.20 88888.00 2010-05-30 00:28:18.000 150 30756.19 101.92 43625.16 88888.00 2010-05-30 00:28:19.000 150 30756.16 101.98 43625.16 88888.00 2010-05-30 00:28:20.000 150 30756.17 101.99 43625.19 53371.15 2010-05-30 00:28:21.000 150 30756.19 101.97 43625.20 88888.00 2010-05-30 00:28:22.000 150 30756.18 101.99 43625.13 88888.00 2010-05-30 00:28:23.000 150 30756.17 102.01 43625.11 88888.00 2010-05-30 00:28:24.000 150 30756.17 102.06 43625.13 88888.00 2010-05-30 00:28:25.000 150 30756.19 102.06 43625.15 53371.13 2010-05-30 00:28:26.000 150 30756.25 102.11 43625.15 88888.00 2010-05-30 00:28:27.000 150 30756.28 102.13 43625.08 88888.00 2010-05-30 00:28:28.000 150 30756.24 102.09 43625.13 88888.00 2010-05-30 00:28:29.000 150 30756.21 102.09 43625.11 88888.00 2010-05-30 00:28:30.000 150 30756.24 102.11 43625.08 53371.14 2010-05-30 00:28:31.000 150 30756.22 102.10 43625.11 88888.00 2010-05-30 00:28:32.000 150 30756.21 102.10 43625.12 88888.00 2010-05-30 00:28:33.000 150 30756.22 102.12 43625.14 88888.00 2010-05-30 00:28:34.000 150 30756.23 102.11 43625.12 88888.00 2010-05-30 00:28:35.000 150 30756.23 102.14 43625.15 53371.17 2010-05-30 00:28:36.000 150 30756.25 102.14 43625.14 88888.00 2010-05-30 00:28:37.000 150 30756.26 102.15 43625.12 88888.00 2010-05-30 00:28:38.000 150 30756.27 102.15 43625.16 88888.00 2010-05-30 00:28:39.000 150 30756.23 102.14 43625.17 88888.00 2010-05-30 00:28:40.000 150 30756.16 102.13 43625.19 53371.20 2010-05-30 00:28:41.000 150 30756.16 102.11 43625.26 88888.00 2010-05-30 00:28:42.000 150 30756.20 102.18 43625.18 88888.00 2010-05-30 00:28:43.000 150 30756.22 102.18 43625.16 88888.00 2010-05-30 00:28:44.000 150 30756.21 102.18 43625.14 88888.00 2010-05-30 00:28:45.000 150 30756.23 102.19 43625.11 53371.16 2010-05-30 00:28:46.000 150 30756.25 102.22 43625.13 88888.00 2010-05-30 00:28:47.000 150 30756.27 102.25 43625.15 88888.00 2010-05-30 00:28:48.000 150 30756.27 102.26 43625.15 88888.00 2010-05-30 00:28:49.000 150 30756.23 102.27 43625.18 88888.00 2010-05-30 00:28:50.000 150 30756.24 102.24 43625.18 53371.18 2010-05-30 00:28:51.000 150 30756.22 102.26 43625.17 88888.00 2010-05-30 00:28:52.000 150 30756.19 102.30 43625.15 88888.00 2010-05-30 00:28:53.000 150 30756.18 102.30 43625.19 88888.00 2010-05-30 00:28:54.000 150 30756.21 102.31 43625.19 88888.00 2010-05-30 00:28:55.000 150 30756.22 102.32 43625.16 53371.12 2010-05-30 00:28:56.000 150 30756.22 102.30 43625.15 88888.00 2010-05-30 00:28:57.000 150 30756.18 102.32 43625.20 88888.00 2010-05-30 00:28:58.000 150 30756.21 102.34 43625.15 88888.00 2010-05-30 00:28:59.000 150 30756.24 102.33 43625.10 88888.00 2010-05-30 00:29:00.000 150 30756.27 102.41 43625.05 53371.14 2010-05-30 00:29:01.000 150 30756.26 102.39 43624.97 88888.00 2010-05-30 00:29:02.000 150 30756.27 102.37 43625.08 88888.00 2010-05-30 00:29:03.000 150 30756.29 102.36 43625.14 88888.00 2010-05-30 00:29:04.000 150 30756.28 102.34 43625.08 88888.00 2010-05-30 00:29:05.000 150 30756.25 102.33 43625.04 53371.15 2010-05-30 00:29:06.000 150 30756.28 102.35 43625.04 88888.00 2010-05-30 00:29:07.000 150 30756.30 102.31 43625.02 88888.00 2010-05-30 00:29:08.000 150 30756.27 102.34 43625.07 88888.00 2010-05-30 00:29:09.000 150 30756.26 102.35 43625.10 88888.00 2010-05-30 00:29:10.000 150 30756.24 102.43 43625.12 53371.14 2010-05-30 00:29:11.000 150 30756.22 102.41 43625.08 88888.00 2010-05-30 00:29:12.000 150 30756.23 102.39 43625.09 88888.00 2010-05-30 00:29:13.000 150 30756.27 102.36 43625.09 88888.00 2010-05-30 00:29:14.000 150 30756.24 102.33 43625.08 88888.00 2010-05-30 00:29:15.000 150 30756.24 102.36 43625.07 53371.13 2010-05-30 00:29:16.000 150 30756.24 102.35 43625.04 88888.00 2010-05-30 00:29:17.000 150 30756.21 102.35 43625.05 88888.00 2010-05-30 00:29:18.000 150 30756.21 102.34 43625.09 88888.00 2010-05-30 00:29:19.000 150 30756.23 102.36 43625.09 88888.00 2010-05-30 00:29:20.000 150 30756.22 102.36 43625.07 53371.12 2010-05-30 00:29:21.000 150 30756.22 102.35 43625.10 88888.00 2010-05-30 00:29:22.000 150 30756.22 102.39 43625.08 88888.00 2010-05-30 00:29:23.000 150 30756.20 102.38 43625.07 88888.00 2010-05-30 00:29:24.000 150 30756.19 102.39 43625.03 88888.00 2010-05-30 00:29:25.000 150 30756.18 102.38 43625.02 53371.11 2010-05-30 00:29:26.000 150 30756.19 102.38 43625.06 88888.00 2010-05-30 00:29:27.000 150 30756.20 102.43 43625.10 88888.00 2010-05-30 00:29:28.000 150 30756.22 102.45 43625.09 88888.00 2010-05-30 00:29:29.000 150 30756.23 102.42 43625.04 88888.00 2010-05-30 00:29:30.000 150 30756.26 102.40 43625.02 53371.14 2010-05-30 00:29:31.000 150 30756.24 102.41 43625.06 88888.00 2010-05-30 00:29:32.000 150 30756.22 102.43 43625.03 88888.00 2010-05-30 00:29:33.000 150 30756.22 102.40 43625.06 88888.00 2010-05-30 00:29:34.000 150 30756.24 102.41 43625.08 88888.00 2010-05-30 00:29:35.000 150 30756.22 102.43 43625.09 53371.10 2010-05-30 00:29:36.000 150 30756.21 102.42 43625.11 88888.00 2010-05-30 00:29:37.000 150 30756.23 102.44 43625.09 88888.00 2010-05-30 00:29:38.000 150 30756.27 102.41 43625.01 88888.00 2010-05-30 00:29:39.000 150 30756.26 102.42 43625.00 88888.00 2010-05-30 00:29:40.000 150 30756.27 102.43 43625.00 53371.14 2010-05-30 00:29:41.000 150 30756.27 102.40 43625.02 88888.00 2010-05-30 00:29:42.000 150 30756.24 102.41 43625.02 88888.00 2010-05-30 00:29:43.000 150 30756.25 102.42 43625.04 88888.00 2010-05-30 00:29:44.000 150 30756.24 102.46 43625.10 88888.00 2010-05-30 00:29:45.000 150 30756.27 102.48 43625.09 53371.15 2010-05-30 00:29:46.000 150 30756.27 102.46 43625.08 88888.00 2010-05-30 00:29:47.000 150 30756.26 102.46 43625.09 88888.00 2010-05-30 00:29:48.000 150 30756.24 102.50 43625.10 88888.00 2010-05-30 00:29:49.000 150 30756.30 102.50 43625.06 88888.00 2010-05-30 00:29:50.000 150 30756.30 102.48 43625.06 53371.16 2010-05-30 00:29:51.000 150 30756.31 102.47 43625.02 88888.00 2010-05-30 00:29:52.000 150 30756.33 102.46 43625.02 88888.00 2010-05-30 00:29:53.000 150 30756.32 102.46 43625.05 88888.00 2010-05-30 00:29:54.000 150 30756.30 102.51 43625.05 88888.00 2010-05-30 00:29:55.000 150 30756.30 102.55 43625.03 53371.16 2010-05-30 00:29:56.000 150 30756.28 102.56 43625.01 88888.00 2010-05-30 00:29:57.000 150 30756.29 102.61 43625.03 88888.00 2010-05-30 00:29:58.000 150 30756.26 102.62 43625.06 88888.00 2010-05-30 00:29:59.000 150 30756.28 102.61 43625.09 88888.00 2010-05-30 00:30:00.000 150 30756.28 102.62 43625.12 53371.19 2010-05-30 00:30:01.000 150 30756.27 102.62 43625.10 88888.00 2010-05-30 00:30:02.000 150 30756.30 102.61 43625.11 88888.00 2010-05-30 00:30:03.000 150 30756.32 102.61 43625.16 88888.00 2010-05-30 00:30:04.000 150 30756.32 102.64 43625.15 88888.00 2010-05-30 00:30:05.000 150 30756.31 102.66 43625.11 53371.19 2010-05-30 00:30:06.000 150 30756.33 102.67 43625.09 88888.00 2010-05-30 00:30:07.000 150 30756.33 102.66 43625.04 88888.00 2010-05-30 00:30:08.000 150 30756.33 102.67 43625.07 88888.00 2010-05-30 00:30:09.000 150 30756.35 102.68 43625.06 88888.00 2010-05-30 00:30:10.000 150 30756.35 102.71 43625.04 53371.17 2010-05-30 00:30:11.000 150 30756.34 102.70 43625.06 88888.00 2010-05-30 00:30:12.000 150 30756.37 102.72 43625.06 88888.00 2010-05-30 00:30:13.000 150 30756.41 102.74 43625.07 88888.00 2010-05-30 00:30:14.000 150 30756.37 102.70 43625.03 88888.00 2010-05-30 00:30:15.000 150 30756.38 102.71 43625.05 53371.19 2010-05-30 00:30:16.000 150 30756.40 102.72 43625.04 88888.00 2010-05-30 00:30:17.000 150 30756.41 102.71 43625.03 88888.00 2010-05-30 00:30:18.000 150 30756.36 102.70 43625.05 88888.00 2010-05-30 00:30:19.000 150 30756.35 102.70 43625.07 88888.00 2010-05-30 00:30:20.000 150 30756.35 102.67 43625.07 53371.22 2010-05-30 00:30:21.000 150 30756.34 102.67 43625.07 88888.00 2010-05-30 00:30:22.000 150 30756.39 102.65 43625.08 88888.00 2010-05-30 00:30:23.000 150 30756.39 102.68 43625.13 88888.00 2010-05-30 00:30:24.000 150 30756.37 102.71 43625.13 88888.00 2010-05-30 00:30:25.000 150 30756.36 102.73 43625.07 53371.18 2010-05-30 00:30:26.000 150 30756.33 102.68 43625.02 88888.00 2010-05-30 00:30:27.000 150 30756.32 102.69 43625.06 88888.00 2010-05-30 00:30:28.000 150 30756.39 102.72 43625.08 88888.00 2010-05-30 00:30:29.000 150 30756.36 102.72 43625.07 88888.00 2010-05-30 00:30:30.000 150 30756.37 102.71 43625.09 53371.18 2010-05-30 00:30:31.000 150 30756.42 102.74 43625.07 88888.00 2010-05-30 00:30:32.000 150 30756.39 102.71 43625.05 88888.00 2010-05-30 00:30:33.000 150 30756.38 102.71 43625.05 88888.00 2010-05-30 00:30:34.000 150 30756.38 102.72 43625.04 88888.00 2010-05-30 00:30:35.000 150 30756.40 102.72 43625.03 53371.20 2010-05-30 00:30:36.000 150 30756.39 102.69 43625.00 88888.00 2010-05-30 00:30:37.000 150 30756.36 102.69 43625.01 88888.00 2010-05-30 00:30:38.000 150 30756.38 102.69 43625.07 88888.00 2010-05-30 00:30:39.000 150 30756.38 102.72 43625.07 88888.00 2010-05-30 00:30:40.000 150 30756.38 102.76 43625.07 53371.16 2010-05-30 00:30:41.000 150 30756.38 102.74 43625.03 88888.00 2010-05-30 00:30:42.000 150 30756.36 102.76 43625.09 88888.00 2010-05-30 00:30:43.000 150 30756.38 102.79 43625.07 88888.00 2010-05-30 00:30:44.000 150 30756.43 102.83 43625.00 88888.00 2010-05-30 00:30:45.000 150 30756.41 102.86 43625.02 53371.21 2010-05-30 00:30:46.000 150 30756.41 102.82 43625.01 88888.00 2010-05-30 00:30:47.000 150 30756.41 102.81 43625.00 88888.00 2010-05-30 00:30:48.000 150 30756.42 102.79 43624.97 88888.00 2010-05-30 00:30:49.000 150 30756.41 102.76 43624.98 88888.00 2010-05-30 00:30:50.000 150 30756.38 102.75 43624.94 53371.17 2010-05-30 00:30:51.000 150 30756.37 102.72 43624.93 88888.00 2010-05-30 00:30:52.000 150 30756.37 102.72 43624.99 88888.00 2010-05-30 00:30:53.000 150 30756.38 102.71 43625.01 88888.00 2010-05-30 00:30:54.000 150 30756.38 102.73 43624.98 88888.00 2010-05-30 00:30:55.000 150 30756.37 102.75 43624.96 53371.17 2010-05-30 00:30:56.000 150 30756.36 102.78 43624.98 88888.00 2010-05-30 00:30:57.000 150 30756.35 102.78 43624.94 88888.00 2010-05-30 00:30:58.000 150 30756.38 102.82 43624.94 88888.00 2010-05-30 00:30:59.000 150 30756.40 102.84 43624.98 88888.00 2010-05-30 00:31:00.000 150 30756.39 102.83 43624.96 53371.11 2010-05-30 00:31:01.000 150 30756.36 102.80 43624.99 88888.00 2010-05-30 00:31:02.000 150 30756.33 102.82 43624.98 88888.00 2010-05-30 00:31:03.000 150 30756.33 102.84 43625.00 88888.00 2010-05-30 00:31:04.000 150 30756.35 102.84 43624.99 88888.00 2010-05-30 00:31:05.000 150 30756.32 102.82 43624.97 53371.16 2010-05-30 00:31:06.000 150 30756.32 102.84 43625.01 88888.00 2010-05-30 00:31:07.000 150 30756.32 102.90 43625.05 88888.00 2010-05-30 00:31:08.000 150 30756.33 102.91 43625.00 88888.00 2010-05-30 00:31:09.000 150 30756.31 102.87 43624.95 88888.00 2010-05-30 00:31:10.000 150 30756.32 102.87 43624.97 53371.11 2010-05-30 00:31:11.000 150 30756.31 102.89 43624.98 88888.00 2010-05-30 00:31:12.000 150 30756.28 102.87 43624.98 88888.00 2010-05-30 00:31:13.000 150 30756.30 102.88 43624.96 88888.00 2010-05-30 00:31:14.000 150 30756.38 102.97 43624.93 88888.00 2010-05-30 00:31:15.000 150 30756.32 102.98 43624.86 53371.10 2010-05-30 00:31:16.000 150 30756.27 102.95 43624.93 88888.00 2010-05-30 00:31:17.000 150 30756.29 102.94 43624.99 88888.00 2010-05-30 00:31:18.000 150 30756.26 102.96 43624.96 88888.00 2010-05-30 00:31:19.000 150 30756.23 102.97 43625.03 88888.00 2010-05-30 00:31:20.000 150 30756.22 102.96 43625.03 53371.08 2010-05-30 00:31:21.000 150 30756.25 103.01 43625.02 88888.00 2010-05-30 00:31:22.000 150 30756.27 103.05 43625.04 88888.00 2010-05-30 00:31:23.000 150 30756.26 103.07 43625.05 88888.00 2010-05-30 00:31:24.000 150 30756.25 103.09 43625.07 88888.00 2010-05-30 00:31:25.000 150 30756.28 103.05 43625.10 53371.10 2010-05-30 00:31:26.000 150 30756.29 103.02 43625.11 88888.00 2010-05-30 00:31:27.000 150 30756.29 103.00 43625.06 88888.00 2010-05-30 00:31:28.000 150 30756.28 103.02 43625.01 88888.00 2010-05-30 00:31:29.000 150 30756.28 103.03 43624.97 88888.00 2010-05-30 00:31:30.000 150 30756.29 103.02 43625.01 53371.06 2010-05-30 00:31:31.000 150 30756.28 103.04 43625.01 88888.00 2010-05-30 00:31:32.000 150 30756.24 103.06 43625.03 88888.00 2010-05-30 00:31:33.000 150 30756.20 103.05 43625.05 88888.00 2010-05-30 00:31:34.000 150 30756.17 103.05 43625.04 88888.00 2010-05-30 00:31:35.000 150 30756.18 103.01 43625.00 53371.04 2010-05-30 00:31:36.000 150 30756.19 103.03 43625.00 88888.00 2010-05-30 00:31:37.000 150 30756.18 103.07 43624.98 88888.00 2010-05-30 00:31:38.000 150 30756.21 103.10 43625.03 88888.00 2010-05-30 00:31:39.000 150 30756.21 103.10 43625.03 88888.00 2010-05-30 00:31:40.000 150 30756.22 103.07 43624.96 53371.02 2010-05-30 00:31:41.000 150 30756.21 103.13 43624.97 88888.00 2010-05-30 00:31:42.000 150 30756.24 103.16 43624.98 88888.00 2010-05-30 00:31:43.000 150 30756.20 103.12 43624.95 88888.00 2010-05-30 00:31:44.000 150 30756.17 103.12 43624.93 88888.00 2010-05-30 00:31:45.000 150 30756.19 103.12 43624.95 53371.03 2010-05-30 00:31:46.000 150 30756.22 103.14 43625.00 88888.00 2010-05-30 00:31:47.000 150 30756.22 103.20 43625.05 88888.00 2010-05-30 00:31:48.000 150 30756.19 103.16 43624.99 88888.00 2010-05-30 00:31:49.000 150 30756.19 103.10 43624.94 88888.00 2010-05-30 00:31:50.000 150 30756.14 103.09 43624.95 53371.06 2010-05-30 00:31:51.000 150 30756.17 103.10 43624.97 88888.00 2010-05-30 00:31:52.000 150 30756.17 103.11 43625.00 88888.00 2010-05-30 00:31:53.000 150 30756.18 103.13 43624.98 88888.00 2010-05-30 00:31:54.000 150 30756.18 103.13 43624.94 88888.00 2010-05-30 00:31:55.000 150 30756.17 103.14 43624.97 53371.00 2010-05-30 00:31:56.000 150 30756.19 103.17 43625.02 88888.00 2010-05-30 00:31:57.000 150 30756.20 103.19 43625.02 88888.00 2010-05-30 00:31:58.000 150 30756.20 103.19 43624.97 88888.00 2010-05-30 00:31:59.000 150 30756.15 103.19 43624.95 88888.00 2010-05-30 00:32:00.000 150 30756.15 103.21 43624.92 53370.96 2010-05-30 00:32:01.000 150 30756.17 103.21 43624.96 88888.00 2010-05-30 00:32:02.000 150 30756.18 103.23 43624.98 88888.00 2010-05-30 00:32:03.000 150 30756.18 103.24 43624.98 88888.00 2010-05-30 00:32:04.000 150 30756.16 103.30 43624.98 88888.00 2010-05-30 00:32:05.000 150 30756.18 103.32 43625.01 53371.00 2010-05-30 00:32:06.000 150 30756.22 103.33 43625.08 88888.00 2010-05-30 00:32:07.000 150 30756.21 103.33 43625.06 88888.00 2010-05-30 00:32:08.000 150 30756.20 103.32 43625.03 88888.00 2010-05-30 00:32:09.000 150 30756.21 103.32 43625.01 88888.00 2010-05-30 00:32:10.000 150 30756.20 103.33 43625.00 53371.02 2010-05-30 00:32:11.000 150 30756.20 103.33 43625.02 88888.00 2010-05-30 00:32:12.000 150 30756.19 103.36 43625.02 88888.00 2010-05-30 00:32:13.000 150 30756.20 103.39 43625.02 88888.00 2010-05-30 00:32:14.000 150 30756.19 103.43 43625.03 88888.00 2010-05-30 00:32:15.000 150 30756.20 103.45 43625.02 53371.00 2010-05-30 00:32:16.000 150 30756.21 103.45 43624.99 88888.00 2010-05-30 00:32:17.000 150 30756.19 103.45 43624.98 88888.00 2010-05-30 00:32:18.000 150 30756.18 103.43 43624.98 88888.00 2010-05-30 00:32:19.000 150 30756.26 103.51 43624.90 88888.00 2010-05-30 00:32:20.000 150 30756.19 103.49 43624.93 53370.97 2010-05-30 00:32:21.000 150 30756.15 103.46 43624.97 88888.00 2010-05-30 00:32:22.000 150 30756.17 103.48 43625.02 88888.00 2010-05-30 00:32:23.000 150 30756.18 103.50 43625.02 88888.00 2010-05-30 00:32:24.000 150 30756.16 103.51 43625.06 88888.00 2010-05-30 00:32:25.000 150 30756.20 103.51 43625.01 53371.02 2010-05-30 00:32:26.000 150 30756.19 103.54 43625.00 88888.00 2010-05-30 00:32:27.000 150 30756.19 103.54 43625.01 88888.00 2010-05-30 00:32:28.000 150 30756.18 103.52 43625.02 88888.00 2010-05-30 00:32:29.000 150 30756.18 103.55 43625.00 88888.00 2010-05-30 00:32:30.000 150 30756.15 103.59 43624.96 53370.99 2010-05-30 00:32:31.000 150 30756.14 103.59 43624.94 88888.00 2010-05-30 00:32:32.000 150 30756.17 103.60 43624.99 88888.00 2010-05-30 00:32:33.000 150 30756.15 103.63 43624.98 88888.00 2010-05-30 00:32:34.000 150 30756.14 103.62 43625.00 88888.00 2010-05-30 00:32:35.000 150 30756.12 103.62 43624.95 53370.92 2010-05-30 00:32:36.000 150 30756.13 103.60 43624.94 88888.00 2010-05-30 00:32:37.000 150 30756.13 103.59 43624.95 88888.00 2010-05-30 00:32:38.000 150 30756.12 103.56 43624.94 88888.00 2010-05-30 00:32:39.000 150 30756.11 103.60 43624.93 88888.00 2010-05-30 00:32:40.000 150 30756.11 103.61 43624.92 53370.92 2010-05-30 00:32:41.000 150 30756.12 103.58 43624.86 88888.00 2010-05-30 00:32:42.000 150 30756.13 103.56 43624.91 88888.00 2010-05-30 00:32:43.000 150 30756.11 103.56 43624.93 88888.00 2010-05-30 00:32:44.000 150 30756.10 103.59 43624.92 88888.00 2010-05-30 00:32:45.000 150 30756.09 103.60 43624.87 53370.89 2010-05-30 00:32:46.000 150 30756.09 103.58 43624.89 88888.00 2010-05-30 00:32:47.000 150 30756.06 103.55 43624.85 88888.00 2010-05-30 00:32:48.000 150 30756.07 103.53 43624.88 88888.00 2010-05-30 00:32:49.000 150 30756.07 103.52 43624.86 88888.00 2010-05-30 00:32:50.000 150 30756.03 103.55 43624.89 53370.83 2010-05-30 00:32:51.000 150 30756.06 103.56 43624.89 88888.00 2010-05-30 00:32:52.000 150 30756.05 103.53 43624.88 88888.00 2010-05-30 00:32:53.000 150 30756.06 103.51 43624.84 88888.00 2010-05-30 00:32:54.000 150 30756.05 103.52 43624.84 88888.00 2010-05-30 00:32:55.000 150 30756.08 103.54 43624.87 53370.81 2010-05-30 00:32:56.000 150 30756.07 103.52 43624.84 88888.00 2010-05-30 00:32:57.000 150 30756.06 103.52 43624.85 88888.00 2010-05-30 00:32:58.000 150 30756.08 103.53 43624.85 88888.00 2010-05-30 00:32:59.000 150 30756.07 103.53 43624.84 88888.00 2010-05-30 00:33:00.000 150 30756.03 103.46 43624.83 53370.85 2010-05-30 00:33:01.000 150 30756.01 103.43 43624.79 88888.00 2010-05-30 00:33:02.000 150 30756.04 103.43 43624.79 88888.00 2010-05-30 00:33:03.000 150 30756.04 103.41 43624.81 88888.00 2010-05-30 00:33:04.000 150 30756.05 103.45 43624.84 88888.00 2010-05-30 00:33:05.000 150 30756.04 103.50 43624.84 53370.82 2010-05-30 00:33:06.000 150 30756.07 103.48 43624.79 88888.00 2010-05-30 00:33:07.000 150 30756.07 103.50 43624.77 88888.00 2010-05-30 00:33:08.000 150 30756.07 103.49 43624.83 88888.00 2010-05-30 00:33:09.000 150 30756.10 103.48 43624.83 88888.00 2010-05-30 00:33:10.000 150 30756.09 103.46 43624.80 53370.84 2010-05-30 00:33:11.000 150 30756.07 103.45 43624.82 88888.00 2010-05-30 00:33:12.000 150 30756.11 103.46 43624.88 88888.00 2010-05-30 00:33:13.000 150 30756.10 103.45 43624.86 88888.00 2010-05-30 00:33:14.000 150 30756.08 103.45 43624.83 88888.00 2010-05-30 00:33:15.000 150 30756.06 103.47 43624.79 53370.85 2010-05-30 00:33:16.000 150 30756.11 103.49 43624.75 88888.00 2010-05-30 00:33:17.000 150 30756.09 103.47 43624.75 88888.00 2010-05-30 00:33:18.000 150 30756.10 103.47 43624.78 88888.00 2010-05-30 00:33:19.000 150 30756.11 103.44 43624.72 88888.00 2010-05-30 00:33:20.000 150 30756.15 103.46 43624.75 53370.85 2010-05-30 00:33:21.000 150 30756.14 103.49 43624.80 88888.00 2010-05-30 00:33:22.000 150 30756.14 103.50 43624.82 88888.00 2010-05-30 00:33:23.000 150 30756.10 103.49 43624.78 88888.00 2010-05-30 00:33:24.000 150 30756.12 103.49 43624.75 88888.00 2010-05-30 00:33:25.000 150 30756.11 103.49 43624.75 53370.85 2010-05-30 00:33:26.000 150 30756.07 103.45 43624.82 88888.00 2010-05-30 00:33:27.000 150 30756.09 103.44 43624.84 88888.00 2010-05-30 00:33:28.000 150 30756.10 103.47 43624.81 88888.00 2010-05-30 00:33:29.000 150 30756.09 103.52 43624.74 88888.00 2010-05-30 00:33:30.000 150 30756.09 103.50 43624.77 53370.84 2010-05-30 00:33:31.000 150 30756.07 103.49 43624.82 88888.00 2010-05-30 00:33:32.000 150 30756.03 103.53 43624.84 88888.00 2010-05-30 00:33:33.000 150 30756.05 103.55 43624.83 88888.00 2010-05-30 00:33:34.000 150 30756.05 103.54 43624.78 88888.00 2010-05-30 00:33:35.000 150 30756.10 103.57 43624.80 53370.83 2010-05-30 00:33:36.000 150 30756.10 103.57 43624.77 88888.00 2010-05-30 00:33:37.000 150 30756.14 103.60 43624.78 88888.00 2010-05-30 00:33:38.000 150 30756.16 103.64 43624.82 88888.00 2010-05-30 00:33:39.000 150 30756.17 103.65 43624.81 88888.00 2010-05-30 00:33:40.000 150 30756.15 103.65 43624.78 53370.89 2010-05-30 00:33:41.000 150 30756.16 103.65 43624.77 88888.00 2010-05-30 00:33:42.000 150 30756.17 103.58 43624.81 88888.00 2010-05-30 00:33:43.000 150 30756.17 103.60 43624.82 88888.00 2010-05-30 00:33:44.000 150 30756.18 103.63 43624.80 88888.00 2010-05-30 00:33:45.000 150 30756.15 103.65 43624.83 53370.93 2010-05-30 00:33:46.000 150 30756.12 103.61 43624.85 88888.00 2010-05-30 00:33:47.000 150 30756.10 103.56 43624.81 88888.00 2010-05-30 00:33:48.000 150 30756.11 103.57 43624.79 88888.00 2010-05-30 00:33:49.000 150 30756.10 103.57 43624.75 88888.00 2010-05-30 00:33:50.000 150 30756.11 103.59 43624.72 53370.87 2010-05-30 00:33:51.000 150 30756.10 103.60 43624.70 88888.00 2010-05-30 00:33:52.000 150 30756.13 103.60 43624.72 88888.00 2010-05-30 00:33:53.000 150 30756.10 103.61 43624.72 88888.00 2010-05-30 00:33:54.000 150 30756.11 103.62 43624.76 88888.00 2010-05-30 00:33:55.000 150 30756.11 103.63 43624.78 53370.82 2010-05-30 00:33:56.000 150 30756.11 103.62 43624.78 88888.00 2010-05-30 00:33:57.000 150 30756.13 103.67 43624.75 88888.00 2010-05-30 00:33:58.000 150 30756.12 103.70 43624.78 88888.00 2010-05-30 00:33:59.000 150 30756.13 103.72 43624.81 88888.00 2010-05-30 00:34:00.000 150 30756.13 103.71 43624.80 53370.84 2010-05-30 00:34:01.000 150 30756.13 103.73 43624.85 88888.00 2010-05-30 00:34:02.000 150 30756.11 103.70 43624.83 88888.00 2010-05-30 00:34:03.000 150 30756.12 103.68 43624.84 88888.00 2010-05-30 00:34:04.000 150 30756.10 103.66 43624.82 88888.00 2010-05-30 00:34:05.000 150 30756.09 103.64 43624.81 53370.88 2010-05-30 00:34:06.000 150 30756.07 103.63 43624.79 88888.00 2010-05-30 00:34:07.000 150 30756.07 103.64 43624.78 88888.00 2010-05-30 00:34:08.000 150 30756.05 103.68 43624.75 88888.00 2010-05-30 00:34:09.000 150 30756.03 103.67 43624.72 88888.00 2010-05-30 00:34:10.000 150 30756.04 103.66 43624.72 53370.81 2010-05-30 00:34:11.000 150 30756.03 103.68 43624.80 88888.00 2010-05-30 00:34:12.000 150 30756.05 103.70 43624.82 88888.00 2010-05-30 00:34:13.000 150 30756.04 103.73 43624.80 88888.00 2010-05-30 00:34:14.000 150 30756.02 103.75 43624.79 88888.00 2010-05-30 00:34:15.000 150 30756.03 103.79 43624.81 53370.81 2010-05-30 00:34:16.000 150 30756.06 103.80 43624.78 88888.00 2010-05-30 00:34:17.000 150 30756.03 103.77 43624.75 88888.00 2010-05-30 00:34:18.000 150 30756.04 103.76 43624.73 88888.00 2010-05-30 00:34:19.000 150 30756.07 103.79 43624.75 88888.00 2010-05-30 00:34:20.000 150 30756.06 103.80 43624.77 53370.81 2010-05-30 00:34:21.000 150 30756.07 103.80 43624.75 88888.00 2010-05-30 00:34:22.000 150 30756.05 103.76 43624.79 88888.00 2010-05-30 00:34:23.000 150 30756.06 103.79 43624.75 88888.00 2010-05-30 00:34:24.000 150 30756.07 103.81 43624.75 88888.00 2010-05-30 00:34:25.000 150 30756.06 103.78 43624.75 53370.78 2010-05-30 00:34:26.000 150 30756.07 103.77 43624.75 88888.00 2010-05-30 00:34:27.000 150 30756.06 103.75 43624.69 88888.00 2010-05-30 00:34:28.000 150 30756.05 103.75 43624.68 88888.00 2010-05-30 00:34:29.000 150 30756.03 103.69 43624.69 88888.00 2010-05-30 00:34:30.000 150 30756.04 103.69 43624.73 53370.75 2010-05-30 00:34:31.000 150 30756.03 103.71 43624.71 88888.00 2010-05-30 00:34:32.000 150 30755.98 103.72 43624.64 88888.00 2010-05-30 00:34:33.000 150 30755.97 103.65 43624.66 88888.00 2010-05-30 00:34:34.000 150 30755.99 103.69 43624.72 88888.00 2010-05-30 00:34:35.000 150 30755.96 103.75 43624.76 53370.72 2010-05-30 00:34:36.000 150 30755.94 103.74 43624.71 88888.00 2010-05-30 00:34:37.000 150 30755.95 103.67 43624.70 88888.00 2010-05-30 00:34:38.000 150 30755.95 103.68 43624.69 88888.00 2010-05-30 00:34:39.000 150 30755.94 103.69 43624.67 88888.00 2010-05-30 00:34:40.000 150 30755.93 103.72 43624.70 53370.73 2010-05-30 00:34:41.000 150 30755.91 103.73 43624.78 88888.00 2010-05-30 00:34:42.000 150 30755.93 103.63 43624.82 88888.00 2010-05-30 00:34:43.000 150 30755.91 103.64 43624.76 88888.00 2010-05-30 00:34:44.000 150 30755.90 103.64 43624.72 88888.00 2010-05-30 00:34:45.000 150 30755.91 103.63 43624.74 53370.72 2010-05-30 00:34:46.000 150 30755.95 103.65 43624.74 88888.00 2010-05-30 00:34:47.000 150 30755.92 103.67 43624.75 88888.00 2010-05-30 00:34:48.000 150 30755.90 103.69 43624.78 88888.00 2010-05-30 00:34:49.000 150 30755.90 103.71 43624.74 88888.00 2010-05-30 00:34:50.000 150 30755.92 103.67 43624.72 53370.68 2010-05-30 00:34:51.000 150 30755.89 103.66 43624.73 88888.00 2010-05-30 00:34:52.000 150 30755.90 103.68 43624.73 88888.00 2010-05-30 00:34:53.000 150 30755.87 103.69 43624.71 88888.00 2010-05-30 00:34:54.000 150 30755.85 103.68 43624.71 88888.00 2010-05-30 00:34:55.000 150 30755.85 103.72 43624.72 53370.66 2010-05-30 00:34:56.000 150 30755.87 103.69 43624.69 88888.00 2010-05-30 00:34:57.000 150 30755.84 103.70 43624.72 88888.00 2010-05-30 00:34:58.000 150 30755.83 103.69 43624.75 88888.00 2010-05-30 00:34:59.000 150 30755.84 103.72 43624.75 88888.00 2010-05-30 00:35:00.000 150 30755.86 103.73 43624.71 53370.65 2010-05-30 00:35:01.000 150 30755.87 103.75 43624.71 88888.00 2010-05-30 00:35:02.000 150 30755.89 103.72 43624.76 88888.00 2010-05-30 00:35:03.000 150 30755.83 103.71 43624.77 88888.00 2010-05-30 00:35:04.000 150 30755.84 103.73 43624.76 88888.00 2010-05-30 00:35:05.000 150 30755.83 103.71 43624.73 53370.60 2010-05-30 00:35:06.000 150 30755.84 103.74 43624.74 88888.00 2010-05-30 00:35:07.000 150 30755.83 103.74 43624.78 88888.00 2010-05-30 00:35:08.000 150 30755.75 103.69 43624.80 88888.00 2010-05-30 00:35:09.000 150 30755.81 103.68 43624.79 88888.00 2010-05-30 00:35:10.000 150 30755.84 103.71 43624.76 53370.58 2010-05-30 00:35:11.000 150 30755.81 103.76 43624.74 88888.00 2010-05-30 00:35:12.000 150 30755.84 103.78 43624.70 88888.00 2010-05-30 00:35:13.000 150 30755.81 103.76 43624.70 88888.00 2010-05-30 00:35:14.000 150 30755.78 103.74 43624.75 88888.00 2010-05-30 00:35:15.000 150 30755.80 103.72 43624.72 53370.55 2010-05-30 00:35:16.000 150 30755.79 103.77 43624.67 88888.00 2010-05-30 00:35:17.000 150 30755.76 103.84 43624.68 88888.00 2010-05-30 00:35:18.000 150 30755.76 103.83 43624.66 88888.00 2010-05-30 00:35:19.000 150 30755.73 103.81 43624.67 88888.00 2010-05-30 00:35:20.000 150 30755.72 103.81 43624.62 53370.52 2010-05-30 00:35:21.000 150 30755.70 103.83 43624.61 88888.00 2010-05-30 00:35:22.000 150 30755.71 103.84 43624.65 88888.00 2010-05-30 00:35:23.000 150 30755.69 103.83 43624.64 88888.00 2010-05-30 00:35:24.000 150 30755.74 103.88 43624.67 88888.00 2010-05-30 00:35:25.000 150 30755.75 103.86 43624.65 53370.49 2010-05-30 00:35:26.000 150 30755.78 103.85 43624.61 88888.00 2010-05-30 00:35:27.000 150 30755.80 103.82 43624.63 88888.00 2010-05-30 00:35:28.000 150 30755.78 103.84 43624.65 88888.00 2010-05-30 00:35:29.000 150 30755.77 103.89 43624.67 88888.00 2010-05-30 00:35:30.000 150 30755.77 103.91 43624.62 53370.49 2010-05-30 00:35:31.000 150 30755.77 103.90 43624.60 88888.00 2010-05-30 00:35:32.000 150 30755.74 103.87 43624.60 88888.00 2010-05-30 00:35:33.000 150 30755.72 103.84 43624.61 88888.00 2010-05-30 00:35:34.000 150 30755.71 103.86 43624.68 88888.00 2010-05-30 00:35:35.000 150 30755.70 103.88 43624.70 53370.44 2010-05-30 00:35:36.000 150 30755.65 103.88 43624.64 88888.00 2010-05-30 00:35:37.000 150 30755.66 103.91 43624.63 88888.00 2010-05-30 00:35:38.000 150 30755.68 103.91 43624.65 88888.00 2010-05-30 00:35:39.000 150 30755.67 103.87 43624.64 88888.00 2010-05-30 00:35:40.000 150 30755.63 103.85 43624.62 53370.46 2010-05-30 00:35:41.000 150 30755.65 103.84 43624.57 88888.00 2010-05-30 00:35:42.000 150 30755.63 103.85 43624.60 88888.00 2010-05-30 00:35:43.000 150 30755.64 103.84 43624.59 88888.00 2010-05-30 00:35:44.000 150 30755.65 103.81 43624.51 88888.00 2010-05-30 00:35:45.000 150 30755.66 103.81 43624.57 53370.40 2010-05-30 00:35:46.000 150 30755.65 103.86 43624.56 88888.00 2010-05-30 00:35:47.000 150 30755.65 103.86 43624.54 88888.00 2010-05-30 00:35:48.000 150 30755.66 103.83 43624.52 88888.00 2010-05-30 00:35:49.000 150 30755.62 103.84 43624.57 88888.00 2010-05-30 00:35:50.000 150 30755.61 103.87 43624.57 53370.36 2010-05-30 00:35:51.000 150 30755.59 103.83 43624.53 88888.00 2010-05-30 00:35:52.000 150 30755.58 103.81 43624.56 88888.00 2010-05-30 00:35:53.000 150 30755.60 103.84 43624.59 88888.00 2010-05-30 00:35:54.000 150 30755.57 103.84 43624.61 88888.00 2010-05-30 00:35:55.000 150 30755.55 103.85 43624.58 53370.35 2010-05-30 00:35:56.000 150 30755.52 103.86 43624.55 88888.00 2010-05-30 00:35:57.000 150 30755.53 103.86 43624.51 88888.00 2010-05-30 00:35:58.000 150 30755.51 103.89 43624.51 88888.00 2010-05-30 00:35:59.000 150 30755.50 103.88 43624.52 88888.00 2010-05-30 00:36:00.000 150 30755.50 103.88 43624.49 53370.32 2010-05-30 00:36:01.000 150 30755.47 103.86 43624.48 88888.00 2010-05-30 00:36:02.000 150 30755.46 103.89 43624.54 88888.00 2010-05-30 00:36:03.000 150 30755.41 103.89 43624.55 88888.00 2010-05-30 00:36:04.000 150 30755.42 103.89 43624.54 88888.00 2010-05-30 00:36:05.000 150 30755.39 103.93 43624.55 53370.25 2010-05-30 00:36:06.000 150 30755.34 103.93 43624.58 88888.00 2010-05-30 00:36:07.000 150 30755.31 103.95 43624.54 88888.00 2010-05-30 00:36:08.000 150 30755.34 104.01 43624.52 88888.00 2010-05-30 00:36:09.000 150 30755.33 104.03 43624.51 88888.00 2010-05-30 00:36:10.000 150 30755.27 104.05 43624.50 53370.22 2010-05-30 00:36:11.000 150 30755.24 104.06 43624.49 88888.00 2010-05-30 00:36:12.000 150 30755.23 104.06 43624.46 88888.00 2010-05-30 00:36:13.000 150 30755.27 104.08 43624.45 88888.00 2010-05-30 00:36:14.000 150 30755.27 104.13 43624.52 88888.00 2010-05-30 00:36:15.000 150 30755.24 104.18 43624.53 53370.15 2010-05-30 00:36:16.000 150 30755.22 104.20 43624.50 88888.00 2010-05-30 00:36:17.000 150 30755.20 104.22 43624.48 88888.00 2010-05-30 00:36:18.000 150 30755.18 104.28 43624.49 88888.00 2010-05-30 00:36:19.000 150 30755.16 104.31 43624.52 88888.00 2010-05-30 00:36:20.000 150 30755.13 104.31 43624.51 53370.09 2010-05-30 00:36:21.000 150 30755.09 104.31 43624.49 88888.00 2010-05-30 00:36:22.000 150 30755.08 104.31 43624.51 88888.00 2010-05-30 00:36:23.000 150 30755.08 104.28 43624.53 88888.00 2010-05-30 00:36:24.000 150 30755.08 104.33 43624.54 88888.00 2010-05-30 00:36:25.000 150 30755.04 104.41 43624.54 53370.06 2010-05-30 00:36:26.000 150 30755.04 104.41 43624.44 88888.00 2010-05-30 00:36:27.000 150 30755.01 104.42 43624.44 88888.00 2010-05-30 00:36:28.000 150 30754.99 104.43 43624.43 88888.00 2010-05-30 00:36:29.000 150 30754.92 104.44 43624.39 88888.00 2010-05-30 00:36:30.000 150 30754.90 104.45 43624.41 53369.94 2010-05-30 00:36:31.000 150 30754.89 104.44 43624.41 88888.00 2010-05-30 00:36:32.000 150 30754.89 104.48 43624.39 88888.00 2010-05-30 00:36:33.000 150 30754.87 104.48 43624.38 88888.00 2010-05-30 00:36:34.000 150 30754.83 104.54 43624.43 88888.00 2010-05-30 00:36:35.000 150 30754.80 104.60 43624.46 53369.88 2010-05-30 00:36:36.000 150 30754.80 104.67 43624.52 88888.00 2010-05-30 00:36:37.000 150 30754.76 104.66 43624.46 88888.00 2010-05-30 00:36:38.000 150 30754.76 104.65 43624.44 88888.00 2010-05-30 00:36:39.000 150 30754.75 104.66 43624.40 88888.00 2010-05-30 00:36:40.000 150 30754.68 104.71 43624.35 53369.78 2010-05-30 00:36:41.000 150 30754.65 104.67 43624.38 88888.00 2010-05-30 00:36:42.000 150 30754.64 104.72 43624.41 88888.00 2010-05-30 00:36:43.000 150 30754.64 104.75 43624.44 88888.00 2010-05-30 00:36:44.000 150 30754.62 104.75 43624.41 88888.00 2010-05-30 00:36:45.000 150 30754.59 104.76 43624.39 53369.70 2010-05-30 00:36:46.000 150 30754.61 104.75 43624.37 88888.00 2010-05-30 00:36:47.000 150 30754.61 104.77 43624.36 88888.00 2010-05-30 00:36:48.000 150 30754.60 104.79 43624.39 88888.00 2010-05-30 00:36:49.000 150 30754.57 104.77 43624.38 88888.00 2010-05-30 00:36:50.000 150 30754.52 104.75 43624.34 53369.63 2010-05-30 00:36:51.000 150 30754.48 104.77 43624.33 88888.00 2010-05-30 00:36:52.000 150 30754.44 104.83 43624.28 88888.00 2010-05-30 00:36:53.000 150 30754.46 104.82 43624.28 88888.00 2010-05-30 00:36:54.000 150 30754.42 104.83 43624.30 88888.00 2010-05-30 00:36:55.000 150 30754.40 104.85 43624.31 53369.52 2010-05-30 00:36:56.000 150 30754.37 104.88 43624.29 88888.00 2010-05-30 00:36:57.000 150 30754.30 104.89 43624.28 88888.00 2010-05-30 00:36:58.000 150 30754.28 104.92 43624.20 88888.00 2010-05-30 00:36:59.000 150 30754.30 104.96 43624.23 88888.00 2010-05-30 00:37:00.000 150 30754.23 104.98 43624.30 53369.42 2010-05-30 00:37:01.000 150 30754.24 105.02 43624.29 88888.00 2010-05-30 00:37:02.000 150 30754.22 105.03 43624.30 88888.00 2010-05-30 00:37:03.000 150 30754.19 105.05 43624.28 88888.00 2010-05-30 00:37:04.000 150 30754.18 105.01 43624.28 88888.00 2010-05-30 00:37:05.000 150 30754.18 105.02 43624.26 53369.35 2010-05-30 00:37:06.000 150 30754.15 105.05 43624.25 88888.00 2010-05-30 00:37:07.000 150 30754.13 105.09 43624.25 88888.00 2010-05-30 00:37:08.000 150 30754.10 105.13 43624.27 88888.00 2010-05-30 00:37:09.000 150 30754.08 105.14 43624.26 88888.00 2010-05-30 00:37:10.000 150 30754.06 105.11 43624.23 53369.30 2010-05-30 00:37:11.000 150 30754.08 105.16 43624.23 88888.00 2010-05-30 00:37:12.000 150 30754.06 105.22 43624.24 88888.00 2010-05-30 00:37:13.000 150 30754.03 105.24 43624.28 88888.00 2010-05-30 00:37:14.000 150 30754.05 105.26 43624.27 88888.00 2010-05-30 00:37:15.000 150 30754.02 105.28 43624.27 53369.18 2010-05-30 00:37:16.000 150 30753.99 105.31 43624.25 88888.00 2010-05-30 00:37:17.000 150 30753.97 105.33 43624.21 88888.00 2010-05-30 00:37:18.000 150 30753.92 105.33 43624.19 88888.00 2010-05-30 00:37:19.000 150 30753.89 105.36 43624.21 88888.00 2010-05-30 00:37:20.000 150 30753.86 105.36 43624.21 53369.14 2010-05-30 00:37:21.000 150 30753.85 105.38 43624.19 88888.00 2010-05-30 00:37:22.000 150 30753.79 105.36 43624.18 88888.00 2010-05-30 00:37:23.000 150 30753.79 105.42 43624.18 88888.00 2010-05-30 00:37:24.000 150 30753.77 105.46 43624.16 88888.00 2010-05-30 00:37:25.000 150 30753.74 105.49 43624.13 53369.04 2010-05-30 00:37:26.000 150 30753.74 105.53 43624.13 88888.00 2010-05-30 00:37:27.000 150 30753.70 105.56 43624.14 88888.00 2010-05-30 00:37:28.000 150 30753.68 105.62 43624.11 88888.00 2010-05-30 00:37:29.000 150 30753.67 105.63 43624.10 88888.00 2010-05-30 00:37:30.000 150 30753.64 105.64 43624.14 53368.93 2010-05-30 00:37:31.000 150 30753.61 105.65 43624.16 88888.00 2010-05-30 00:37:32.000 150 30753.56 105.65 43624.19 88888.00 2010-05-30 00:37:33.000 150 30753.57 105.68 43624.17 88888.00 2010-05-30 00:37:34.000 150 30753.58 105.71 43624.12 88888.00 2010-05-30 00:37:35.000 150 30753.56 105.70 43624.11 53368.90 2010-05-30 00:37:36.000 150 30753.54 105.74 43624.11 88888.00 2010-05-30 00:37:37.000 150 30753.56 105.76 43624.09 88888.00 2010-05-30 00:37:38.000 150 30753.50 105.79 43624.01 88888.00 2010-05-30 00:37:39.000 150 30753.49 105.82 43623.99 88888.00 2010-05-30 00:37:40.000 150 30753.49 105.85 43624.02 53368.78 2010-05-30 00:37:41.000 150 30753.45 105.84 43624.05 88888.00 2010-05-30 00:37:42.000 150 30753.40 105.88 43624.02 88888.00 2010-05-30 00:37:43.000 150 30753.38 105.91 43624.04 88888.00 2010-05-30 00:37:44.000 150 30753.39 105.97 43624.06 88888.00 2010-05-30 00:37:45.000 150 30753.41 106.02 43624.08 53368.72 2010-05-30 00:37:46.000 150 30753.39 106.06 43624.11 88888.00 2010-05-30 00:37:47.000 150 30753.34 106.10 43624.07 88888.00 2010-05-30 00:37:48.000 150 30753.34 106.14 43624.07 88888.00 2010-05-30 00:37:49.000 150 30753.30 106.14 43624.10 88888.00 2010-05-30 00:37:50.000 150 30753.28 106.16 43624.12 53368.65 2010-05-30 00:37:51.000 150 30753.28 106.18 43624.10 88888.00 2010-05-30 00:37:52.000 150 30753.25 106.23 43624.08 88888.00 2010-05-30 00:37:53.000 150 30753.21 106.25 43624.06 88888.00 2010-05-30 00:37:54.000 150 30753.20 106.28 43624.03 88888.00 2010-05-30 00:37:55.000 150 30753.19 106.28 43624.00 53368.60 2010-05-30 00:37:56.000 150 30753.18 106.33 43624.02 88888.00 2010-05-30 00:37:57.000 150 30753.16 106.37 43624.06 88888.00 2010-05-30 00:37:58.000 150 30753.14 106.37 43624.07 88888.00 2010-05-30 00:37:59.000 150 30753.07 106.40 43624.02 88888.00 2010-05-30 00:38:00.000 150 30753.06 106.41 43623.98 53368.48 2010-05-30 00:38:01.000 150 30753.04 106.44 43623.96 88888.00 2010-05-30 00:38:02.000 150 30753.03 106.49 43623.96 88888.00 2010-05-30 00:38:03.000 150 30753.01 106.53 43623.98 88888.00 2010-05-30 00:38:04.000 150 30753.00 106.52 43623.96 88888.00 2010-05-30 00:38:05.000 150 30753.00 106.52 43623.94 53368.41 2010-05-30 00:38:06.000 150 30753.00 106.54 43623.92 88888.00 2010-05-30 00:38:07.000 150 30752.99 106.52 43623.90 88888.00 2010-05-30 00:38:08.000 150 30752.97 106.60 43623.91 88888.00 2010-05-30 00:38:09.000 150 30752.96 106.65 43623.93 88888.00 2010-05-30 00:38:10.000 150 30752.90 106.67 43623.92 53368.38 2010-05-30 00:38:11.000 150 30752.87 106.68 43623.89 88888.00 2010-05-30 00:38:12.000 150 30752.85 106.67 43623.88 88888.00 2010-05-30 00:38:13.000 150 30752.85 106.73 43623.90 88888.00 2010-05-30 00:38:14.000 150 30752.85 106.75 43623.97 88888.00 2010-05-30 00:38:15.000 150 30752.82 106.75 43623.94 53368.29 2010-05-30 00:38:16.000 150 30752.81 106.75 43623.88 88888.00 2010-05-30 00:38:17.000 150 30752.82 106.78 43623.88 88888.00 2010-05-30 00:38:18.000 150 30752.79 106.79 43623.88 88888.00 2010-05-30 00:38:19.000 150 30752.76 106.84 43623.85 88888.00 2010-05-30 00:38:20.000 150 30752.75 106.81 43623.84 53368.20 2010-05-30 00:38:21.000 150 30752.75 106.82 43623.86 88888.00 2010-05-30 00:38:22.000 150 30752.70 106.78 43623.88 88888.00 2010-05-30 00:38:23.000 150 30752.67 106.80 43623.84 88888.00 2010-05-30 00:38:24.000 150 30752.71 106.82 43623.87 88888.00 2010-05-30 00:38:25.000 150 30752.75 106.87 43623.81 53368.18 2010-05-30 00:38:26.000 150 30752.72 106.93 43623.79 88888.00 2010-05-30 00:38:27.000 150 30752.70 106.91 43623.81 88888.00 2010-05-30 00:38:28.000 150 30752.67 106.90 43623.81 88888.00 2010-05-30 00:38:29.000 150 30752.70 106.91 43623.80 88888.00 2010-05-30 00:38:30.000 150 30752.69 106.89 43623.76 53368.07 2010-05-30 00:38:31.000 150 30752.67 106.88 43623.76 88888.00 2010-05-30 00:38:32.000 150 30752.68 106.93 43623.78 88888.00 2010-05-30 00:38:33.000 150 30752.66 106.95 43623.76 88888.00 2010-05-30 00:38:34.000 150 30752.68 106.93 43623.76 88888.00 2010-05-30 00:38:35.000 150 30752.64 106.94 43623.79 53368.03 2010-05-30 00:38:36.000 150 30752.60 106.91 43623.78 88888.00 2010-05-30 00:38:37.000 150 30752.62 106.93 43623.76 88888.00 2010-05-30 00:38:38.000 150 30752.58 106.96 43623.75 88888.00 2010-05-30 00:38:39.000 150 30752.57 106.93 43623.71 88888.00 2010-05-30 00:38:40.000 150 30752.56 106.92 43623.68 53368.00 2010-05-30 00:38:41.000 150 30752.58 106.93 43623.66 88888.00 2010-05-30 00:38:42.000 150 30752.58 106.91 43623.68 88888.00 2010-05-30 00:38:43.000 150 30752.58 106.94 43623.74 88888.00 2010-05-30 00:38:44.000 150 30752.56 106.96 43623.73 88888.00 2010-05-30 00:38:45.000 150 30752.55 106.99 43623.72 53367.95 2010-05-30 00:38:46.000 150 30752.51 106.93 43623.77 88888.00 2010-05-30 00:38:47.000 150 30752.47 106.88 43623.89 88888.00 2010-05-30 00:38:48.000 150 30752.56 106.93 43623.82 88888.00 2010-05-30 00:38:49.000 150 30752.60 106.94 43623.72 88888.00 2010-05-30 00:38:50.000 150 30752.59 106.90 43623.73 53368.03 2010-05-30 00:38:51.000 150 30752.57 106.86 43623.73 88888.00 2010-05-30 00:38:52.000 150 30752.55 106.81 43623.72 88888.00 2010-05-30 00:38:53.000 150 30752.56 106.81 43623.73 88888.00 2010-05-30 00:38:54.000 150 30752.54 106.77 43623.68 88888.00 2010-05-30 00:38:55.000 150 30752.54 106.78 43623.71 53367.96 2010-05-30 00:38:56.000 150 30752.54 106.76 43623.67 88888.00 2010-05-30 00:38:57.000 150 30752.50 106.69 43623.67 88888.00 2010-05-30 00:38:58.000 150 30752.51 106.71 43623.72 88888.00 2010-05-30 00:38:59.000 150 30752.51 106.71 43623.70 88888.00 2010-05-30 00:39:00.000 150 30752.52 106.74 43623.72 53367.94 2010-05-30 00:39:01.000 150 30752.51 106.70 43623.71 88888.00 2010-05-30 00:39:02.000 150 30752.55 106.63 43623.71 88888.00 2010-05-30 00:39:03.000 150 30752.56 106.62 43623.71 88888.00 2010-05-30 00:39:04.000 150 30752.58 106.63 43623.70 88888.00 2010-05-30 00:39:05.000 150 30752.59 106.63 43623.67 53367.96 2010-05-30 00:39:06.000 150 30752.57 106.61 43623.74 88888.00 2010-05-30 00:39:07.000 150 30752.57 106.56 43623.73 88888.00 2010-05-30 00:39:08.000 150 30752.58 106.52 43623.74 88888.00 2010-05-30 00:39:09.000 150 30752.57 106.52 43623.74 88888.00 2010-05-30 00:39:10.000 150 30752.61 106.51 43623.72 53367.98 2010-05-30 00:39:11.000 150 30752.60 106.49 43623.74 88888.00 2010-05-30 00:39:12.000 150 30752.57 106.43 43623.77 88888.00 2010-05-30 00:39:13.000 150 30752.60 106.39 43623.79 88888.00 2010-05-30 00:39:14.000 150 30752.60 106.39 43623.78 88888.00 2010-05-30 00:39:15.000 150 30752.62 106.39 43623.73 53367.99 2010-05-30 00:39:16.000 150 30752.62 106.36 43623.71 88888.00 2010-05-30 00:39:17.000 150 30752.61 106.32 43623.76 88888.00 2010-05-30 00:39:18.000 150 30752.66 106.36 43623.72 88888.00 2010-05-30 00:39:19.000 150 30752.68 106.28 43623.69 88888.00 2010-05-30 00:39:20.000 150 30752.71 106.18 43623.66 53368.01 2010-05-30 00:39:21.000 150 30752.65 106.17 43623.72 88888.00 2010-05-30 00:39:22.000 150 30752.65 106.17 43623.78 88888.00 2010-05-30 00:39:23.000 150 30752.65 106.18 43623.82 88888.00 2010-05-30 00:39:24.000 150 30752.69 106.15 43623.77 88888.00 2010-05-30 00:39:25.000 150 30752.70 106.05 43623.73 53368.00 2010-05-30 00:39:26.000 150 30752.69 106.01 43623.74 88888.00 2010-05-30 00:39:27.000 150 30752.73 105.98 43623.80 88888.00 2010-05-30 00:39:28.000 150 30752.73 105.94 43623.83 88888.00 2010-05-30 00:39:29.000 150 30752.71 105.91 43623.82 88888.00 2010-05-30 00:39:30.000 150 30752.72 105.91 43623.79 53368.07 2010-05-30 00:39:31.000 150 30752.75 105.88 43623.81 88888.00 2010-05-30 00:39:32.000 150 30752.80 105.89 43623.84 88888.00 2010-05-30 00:39:33.000 150 30752.81 105.89 43623.81 88888.00 2010-05-30 00:39:34.000 150 30752.78 105.89 43623.86 88888.00 2010-05-30 00:39:35.000 150 30752.80 105.86 43623.84 53368.11 2010-05-30 00:39:36.000 150 30752.85 105.79 43623.83 88888.00 2010-05-30 00:39:37.000 150 30752.84 105.75 43623.82 88888.00 2010-05-30 00:39:38.000 150 30752.86 105.75 43623.84 88888.00 2010-05-30 00:39:39.000 150 30752.89 105.76 43623.87 88888.00 2010-05-30 00:39:40.000 150 30752.88 105.77 43623.85 53368.19 2010-05-30 00:39:41.000 150 30752.88 105.78 43623.89 88888.00 2010-05-30 00:39:42.000 150 30752.89 105.76 43623.87 88888.00 2010-05-30 00:39:43.000 150 30752.88 105.71 43623.79 88888.00 2010-05-30 00:39:44.000 150 30752.88 105.65 43623.78 88888.00 2010-05-30 00:39:45.000 150 30752.93 105.64 43623.80 53368.20 2010-05-30 00:39:46.000 150 30752.96 105.61 43623.82 88888.00 2010-05-30 00:39:47.000 150 30752.94 105.56 43623.84 88888.00 2010-05-30 00:39:48.000 150 30752.94 105.57 43623.88 88888.00 2010-05-30 00:39:49.000 150 30752.94 105.55 43623.87 88888.00 2010-05-30 00:39:50.000 150 30752.94 105.52 43623.89 53368.23 2010-05-30 00:39:51.000 150 30752.96 105.53 43623.88 88888.00 2010-05-30 00:39:52.000 150 30752.95 105.49 43623.89 88888.00 2010-05-30 00:39:53.000 150 30752.97 105.46 43623.89 88888.00 2010-05-30 00:39:54.000 150 30752.95 105.46 43623.88 88888.00 2010-05-30 00:39:55.000 150 30752.97 105.45 43623.89 53368.26 2010-05-30 00:39:56.000 150 30752.97 105.42 43623.89 88888.00 2010-05-30 00:39:57.000 150 30752.97 105.38 43623.89 88888.00 2010-05-30 00:39:58.000 150 30752.97 105.36 43623.89 88888.00 2010-05-30 00:39:59.000 150 30752.97 105.36 43623.90 88888.00 2010-05-30 00:40:00.000 150 30752.95 105.37 43623.93 53368.29 2010-05-30 00:40:01.000 150 30752.91 105.27 43624.01 88888.00 2010-05-30 00:40:02.000 150 30752.95 105.28 43624.02 88888.00 2010-05-30 00:40:03.000 150 30752.99 105.28 43623.97 88888.00 2010-05-30 00:40:04.000 150 30752.99 105.29 43623.97 88888.00 2010-05-30 00:40:05.000 150 30753.02 105.25 43623.94 53368.33 2010-05-30 00:40:06.000 150 30753.01 105.22 43623.96 88888.00 2010-05-30 00:40:07.000 150 30753.01 105.22 43623.97 88888.00 2010-05-30 00:40:08.000 150 30753.03 105.25 43624.00 88888.00 2010-05-30 00:40:09.000 150 30753.05 105.18 43623.96 88888.00 2010-05-30 00:40:10.000 150 30753.02 105.15 43623.93 53368.36 2010-05-30 00:40:11.000 150 30753.06 105.16 43623.96 88888.00 2010-05-30 00:40:12.000 150 30753.06 105.14 43623.94 88888.00 2010-05-30 00:40:13.000 150 30753.07 105.11 43623.94 88888.00 2010-05-30 00:40:14.000 150 30753.12 105.06 43623.96 88888.00 2010-05-30 00:40:15.000 150 30753.10 105.04 43623.96 53368.37 2010-05-30 00:40:16.000 150 30753.10 105.00 43623.98 88888.00 2010-05-30 00:40:17.000 150 30753.12 105.03 43623.98 88888.00 2010-05-30 00:40:18.000 150 30753.11 104.98 43623.96 88888.00 2010-05-30 00:40:19.000 150 30753.12 104.96 43623.94 88888.00 2010-05-30 00:40:20.000 150 30753.14 104.93 43623.95 53368.43 2010-05-30 00:40:21.000 150 30753.13 104.92 43623.93 88888.00 2010-05-30 00:40:22.000 150 30753.10 104.89 43623.95 88888.00 2010-05-30 00:40:23.000 150 30753.13 104.89 43623.99 88888.00 2010-05-30 00:40:24.000 150 30753.09 104.85 43624.01 88888.00 2010-05-30 00:40:25.000 150 30753.13 104.88 43624.03 53368.42 2010-05-30 00:40:26.000 150 30753.12 104.91 43623.91 88888.00 2010-05-30 00:40:27.000 150 30753.15 104.87 43623.86 88888.00 2010-05-30 00:40:28.000 150 30753.17 104.89 43623.86 88888.00 2010-05-30 00:40:29.000 150 30753.14 104.87 43623.88 88888.00 2010-05-30 00:40:30.000 150 30753.12 104.83 43623.93 53368.36 2010-05-30 00:40:31.000 150 30753.14 104.81 43623.93 88888.00 2010-05-30 00:40:32.000 150 30753.14 104.76 43623.91 88888.00 2010-05-30 00:40:33.000 150 30753.14 104.74 43623.97 88888.00 2010-05-30 00:40:34.000 150 30753.13 104.75 43623.97 88888.00 2010-05-30 00:40:35.000 150 30753.12 104.74 43623.97 53368.48 2010-05-30 00:40:36.000 150 30753.05 104.66 43624.02 88888.00 2010-05-30 00:40:37.000 150 30753.01 104.59 43624.07 88888.00 2010-05-30 00:40:38.000 150 30753.08 104.64 43624.07 88888.00 2010-05-30 00:40:39.000 150 30753.12 104.67 43624.09 88888.00 2010-05-30 00:40:40.000 150 30753.16 104.67 43624.10 53368.51 2010-05-30 00:40:41.000 150 30753.18 104.64 43624.09 88888.00 2010-05-30 00:40:42.000 150 30753.15 104.63 43624.08 88888.00 2010-05-30 00:40:43.000 150 30753.14 104.64 43624.08 88888.00 2010-05-30 00:40:44.000 150 30753.16 104.63 43624.07 88888.00 2010-05-30 00:40:45.000 150 30753.17 104.61 43624.06 53368.54 2010-05-30 00:40:46.000 150 30753.19 104.61 43624.01 88888.00 2010-05-30 00:40:47.000 150 30753.18 104.63 43624.04 88888.00 2010-05-30 00:40:48.000 150 30753.19 104.62 43624.05 88888.00 2010-05-30 00:40:49.000 150 30753.19 104.56 43624.12 88888.00 2010-05-30 00:40:50.000 150 30753.18 104.50 43624.07 53368.55 2010-05-30 00:40:51.000 150 30753.24 104.51 43624.07 88888.00 2010-05-30 00:40:52.000 150 30753.25 104.49 43624.12 88888.00 2010-05-30 00:40:53.000 150 30753.25 104.51 43624.14 88888.00 2010-05-30 00:40:54.000 150 30753.26 104.50 43624.16 88888.00 2010-05-30 00:40:55.000 150 30753.26 104.49 43624.14 53368.53 2010-05-30 00:40:56.000 150 30753.27 104.44 43624.16 88888.00 2010-05-30 00:40:57.000 150 30753.29 104.41 43624.11 88888.00 2010-05-30 00:40:58.000 150 30753.28 104.43 43624.18 88888.00 2010-05-30 00:40:59.000 150 30753.27 104.38 43624.17 88888.00 2010-05-30 00:41:00.000 150 30753.27 104.37 43624.14 53368.56 2010-05-30 00:41:01.000 150 30753.28 104.31 43624.16 88888.00 2010-05-30 00:41:02.000 150 30753.25 104.31 43624.16 88888.00 2010-05-30 00:41:03.000 150 30753.26 104.31 43624.18 88888.00 2010-05-30 00:41:04.000 150 30753.24 104.32 43624.13 88888.00 2010-05-30 00:41:05.000 150 30753.22 104.30 43624.14 53368.60 2010-05-30 00:41:06.000 150 30753.24 104.27 43624.15 88888.00 2010-05-30 00:41:07.000 150 30753.25 104.27 43624.17 88888.00 2010-05-30 00:41:08.000 150 30753.26 104.26 43624.17 88888.00 2010-05-30 00:41:09.000 150 30753.30 104.26 43624.13 88888.00 2010-05-30 00:41:10.000 150 30753.31 104.22 43624.13 53368.64 2010-05-30 00:41:11.000 150 30753.24 104.18 43624.15 88888.00 2010-05-30 00:41:12.000 150 30753.24 104.17 43624.11 88888.00 2010-05-30 00:41:13.000 150 30753.25 104.20 43624.14 88888.00 2010-05-30 00:41:14.000 150 30753.26 104.18 43624.15 88888.00 2010-05-30 00:41:15.000 150 30753.27 104.15 43624.15 53368.66 2010-05-30 00:41:16.000 150 30753.28 104.18 43624.17 88888.00 2010-05-30 00:41:17.000 150 30753.27 104.14 43624.12 88888.00 2010-05-30 00:41:18.000 150 30753.26 104.14 43624.13 88888.00 2010-05-30 00:41:19.000 150 30753.25 104.08 43624.17 88888.00 2010-05-30 00:41:20.000 150 30753.24 104.06 43624.17 53368.62 2010-05-30 00:41:21.000 150 30753.23 104.04 43624.16 88888.00 2010-05-30 00:41:22.000 150 30753.22 104.08 43624.16 88888.00 2010-05-30 00:41:23.000 150 30753.25 104.08 43624.16 88888.00 2010-05-30 00:41:24.000 150 30753.28 104.05 43624.13 88888.00 2010-05-30 00:41:25.000 150 30753.26 104.01 43624.11 53368.66 2010-05-30 00:41:26.000 150 30753.29 104.02 43624.11 88888.00 2010-05-30 00:41:27.000 150 30753.28 103.99 43624.17 88888.00 2010-05-30 00:41:28.000 150 30753.26 103.98 43624.16 88888.00 2010-05-30 00:41:29.000 150 30753.27 104.01 43624.15 88888.00 2010-05-30 00:41:30.000 150 30753.25 103.99 43624.12 53368.68 2010-05-30 00:41:31.000 150 30753.25 103.95 43624.08 88888.00 2010-05-30 00:41:32.000 150 30753.25 103.94 43624.13 88888.00 2010-05-30 00:41:33.000 150 30753.26 103.87 43624.17 88888.00 2010-05-30 00:41:34.000 150 30753.27 103.84 43624.15 88888.00 2010-05-30 00:41:35.000 150 30753.25 103.84 43624.17 53368.67 2010-05-30 00:41:36.000 150 30753.24 103.83 43624.14 88888.00 2010-05-30 00:41:37.000 150 30753.26 103.80 43624.04 88888.00 2010-05-30 00:41:38.000 150 30753.23 103.74 43624.07 88888.00 2010-05-30 00:41:39.000 150 30753.24 103.75 43624.12 88888.00 2010-05-30 00:41:40.000 150 30753.25 103.79 43624.12 53368.62 2010-05-30 00:41:41.000 150 30753.21 103.76 43624.14 88888.00 2010-05-30 00:41:42.000 150 30753.21 103.75 43624.16 88888.00 2010-05-30 00:41:43.000 150 30753.25 103.73 43624.19 88888.00 2010-05-30 00:41:44.000 150 30753.24 103.71 43624.18 88888.00 2010-05-30 00:41:45.000 150 30753.26 103.75 43624.17 53368.67 2010-05-30 00:41:46.000 150 30753.29 103.71 43624.12 88888.00 2010-05-30 00:41:47.000 150 30753.29 103.72 43624.15 88888.00 2010-05-30 00:41:48.000 150 30753.30 103.72 43624.14 88888.00 2010-05-30 00:41:49.000 150 30753.28 103.67 43624.18 88888.00 2010-05-30 00:41:50.000 150 30753.27 103.68 43624.18 53368.70 2010-05-30 00:41:51.000 150 30753.26 103.63 43624.23 88888.00 2010-05-30 00:41:52.000 150 30753.27 103.63 43624.21 88888.00 2010-05-30 00:41:53.000 150 30753.30 103.65 43624.17 88888.00 2010-05-30 00:41:54.000 150 30753.27 103.64 43624.17 88888.00 2010-05-30 00:41:55.000 150 30753.21 103.58 43624.26 53368.73 2010-05-30 00:41:56.000 150 30753.22 103.53 43624.31 88888.00 2010-05-30 00:41:57.000 150 30753.27 103.54 43624.32 88888.00 2010-05-30 00:41:58.000 150 30753.31 103.60 43624.25 88888.00 2010-05-30 00:41:59.000 150 30753.28 103.58 43624.23 88888.00 2010-05-30 00:42:00.000 150 30753.28 103.55 43624.22 53368.76 2010-05-30 00:42:01.000 150 30753.28 103.53 43624.23 88888.00 2010-05-30 00:42:02.000 150 30753.28 103.53 43624.26 88888.00 2010-05-30 00:42:03.000 150 30753.31 103.56 43624.26 88888.00 2010-05-30 00:42:04.000 150 30753.44 103.53 43624.37 88888.00 2010-05-30 00:42:05.000 150 30753.38 103.47 43624.25 53368.76 2010-05-30 00:42:06.000 150 30753.34 103.46 43624.22 88888.00 2010-05-30 00:42:07.000 150 30753.34 103.47 43624.25 88888.00 2010-05-30 00:42:08.000 150 30753.34 103.44 43624.25 88888.00 2010-05-30 00:42:09.000 150 30753.30 103.46 43624.24 88888.00 2010-05-30 00:42:10.000 150 30753.33 103.48 43624.23 53368.78 2010-05-30 00:42:11.000 150 30753.33 103.44 43624.27 88888.00 2010-05-30 00:42:12.000 150 30753.38 103.38 43624.29 88888.00 2010-05-30 00:42:13.000 150 30753.35 103.42 43624.28 88888.00 2010-05-30 00:42:14.000 150 30753.34 103.41 43624.19 88888.00 2010-05-30 00:42:15.000 150 30753.34 103.39 43624.18 53368.75 2010-05-30 00:42:16.000 150 30753.34 103.34 43624.19 88888.00 2010-05-30 00:42:17.000 150 30753.36 103.35 43624.20 88888.00 2010-05-30 00:42:18.000 150 30753.31 103.33 43624.22 88888.00 2010-05-30 00:42:19.000 150 30753.32 103.37 43624.24 88888.00 2010-05-30 00:42:20.000 150 30753.31 103.36 43624.17 53368.76 2010-05-30 00:42:21.000 150 30753.26 103.32 43624.21 88888.00 2010-05-30 00:42:22.000 150 30753.27 103.30 43624.24 88888.00 2010-05-30 00:42:23.000 150 30753.27 103.28 43624.26 88888.00 2010-05-30 00:42:24.000 150 30753.30 103.27 43624.26 88888.00 2010-05-30 00:42:25.000 150 30753.29 103.22 43624.21 53368.73 2010-05-30 00:42:26.000 150 30753.29 103.22 43624.20 88888.00 2010-05-30 00:42:27.000 150 30753.27 103.22 43624.21 88888.00 2010-05-30 00:42:28.000 150 30753.25 103.21 43624.20 88888.00 2010-05-30 00:42:29.000 150 30753.26 103.20 43624.20 88888.00 2010-05-30 00:42:30.000 150 30753.29 103.20 43624.24 53368.76 2010-05-30 00:42:31.000 150 30753.29 103.17 43624.28 88888.00 2010-05-30 00:42:32.000 150 30753.30 103.16 43624.32 88888.00 2010-05-30 00:42:33.000 150 30753.28 103.13 43624.26 88888.00 2010-05-30 00:42:34.000 150 30753.25 103.09 43624.28 88888.00 2010-05-30 00:42:35.000 150 30753.28 103.11 43624.28 53368.74 2010-05-30 00:42:36.000 150 30753.31 103.11 43624.30 88888.00 2010-05-30 00:42:37.000 150 30753.31 103.11 43624.32 88888.00 2010-05-30 00:42:38.000 150 30753.30 103.11 43624.33 88888.00 2010-05-30 00:42:39.000 150 30753.28 103.11 43624.31 88888.00 2010-05-30 00:42:40.000 150 30753.28 103.09 43624.32 53368.74 2010-05-30 00:42:41.000 150 30753.29 103.09 43624.27 88888.00 2010-05-30 00:42:42.000 150 30753.28 103.09 43624.22 88888.00 2010-05-30 00:42:43.000 150 30753.26 103.08 43624.26 88888.00 2010-05-30 00:42:44.000 150 30753.29 103.11 43624.27 88888.00 2010-05-30 00:42:45.000 150 30753.31 103.13 43624.28 53368.77 2010-05-30 00:42:46.000 150 30753.31 103.19 43624.31 88888.00 2010-05-30 00:42:47.000 150 30753.27 103.21 43624.27 88888.00 2010-05-30 00:42:48.000 150 30753.24 103.21 43624.26 88888.00 2010-05-30 00:42:49.000 150 30753.23 103.19 43624.23 88888.00 2010-05-30 00:42:50.000 150 30753.24 103.18 43624.22 53368.78 2010-05-30 00:42:51.000 150 30753.23 103.13 43624.25 88888.00 2010-05-30 00:42:52.000 150 30753.22 103.12 43624.25 88888.00 2010-05-30 00:42:53.000 150 30753.24 103.15 43624.25 88888.00 2010-05-30 00:42:54.000 150 30753.22 103.16 43624.26 88888.00 2010-05-30 00:42:55.000 150 30753.22 103.20 43624.27 53368.80 2010-05-30 00:42:56.000 150 30753.23 103.15 43624.32 88888.00 2010-05-30 00:42:57.000 150 30753.25 103.12 43624.26 88888.00 2010-05-30 00:42:58.000 150 30753.25 103.12 43624.25 88888.00 2010-05-30 00:42:59.000 150 30753.24 103.16 43624.30 88888.00 2010-05-30 00:43:00.000 150 30753.24 103.15 43624.27 53368.80 2010-05-30 00:43:01.000 150 30753.24 103.13 43624.28 88888.00 2010-05-30 00:43:02.000 150 30753.24 103.12 43624.31 88888.00 2010-05-30 00:43:03.000 150 30753.23 103.12 43624.30 88888.00 2010-05-30 00:43:04.000 150 30753.23 103.11 43624.22 88888.00 2010-05-30 00:43:05.000 150 30753.23 103.18 43624.27 53368.79 2010-05-30 00:43:06.000 150 30753.23 103.18 43624.29 88888.00 2010-05-30 00:43:07.000 150 30753.20 103.19 43624.25 88888.00 2010-05-30 00:43:08.000 150 30753.19 103.21 43624.25 88888.00 2010-05-30 00:43:09.000 150 30753.15 103.25 43624.34 88888.00 2010-05-30 00:43:10.000 150 30753.18 103.18 43624.35 53368.79 2010-05-30 00:43:11.000 150 30753.19 103.16 43624.28 88888.00 2010-05-30 00:43:12.000 150 30753.17 103.15 43624.30 88888.00 2010-05-30 00:43:13.000 150 30753.20 103.09 43624.29 88888.00 2010-05-30 00:43:14.000 150 30753.22 103.10 43624.28 88888.00 2010-05-30 00:43:15.000 150 30753.24 103.12 43624.30 53368.77 2010-05-30 00:43:16.000 150 30753.22 103.14 43624.29 88888.00 2010-05-30 00:43:17.000 150 30753.19 103.13 43624.29 88888.00 2010-05-30 00:43:18.000 150 30753.17 103.10 43624.29 88888.00 2010-05-30 00:43:19.000 150 30753.18 103.14 43624.28 88888.00 2010-05-30 00:43:20.000 150 30753.15 103.13 43624.24 53368.79 2010-05-30 00:43:21.000 150 30753.12 103.09 43624.24 88888.00 2010-05-30 00:43:22.000 150 30753.19 103.17 43624.21 88888.00 2010-05-30 00:43:23.000 150 30753.23 103.19 43624.15 88888.00 2010-05-30 00:43:24.000 150 30753.16 103.13 43624.24 88888.00 2010-05-30 00:43:25.000 150 30753.15 103.09 43624.28 53368.75 2010-05-30 00:43:26.000 150 30753.14 103.08 43624.28 88888.00 2010-05-30 00:43:27.000 150 30753.15 103.11 43624.31 88888.00 2010-05-30 00:43:28.000 150 30753.16 103.10 43624.27 88888.00 2010-05-30 00:43:29.000 150 30753.17 103.11 43624.29 88888.00 2010-05-30 00:43:30.000 150 30753.17 103.13 43624.27 53368.77 2010-05-30 00:43:31.000 150 30753.13 103.12 43624.21 88888.00 2010-05-30 00:43:32.000 150 30753.13 103.11 43624.21 88888.00 2010-05-30 00:43:33.000 150 30753.15 103.09 43624.25 88888.00 2010-05-30 00:43:34.000 150 30753.18 103.10 43624.26 88888.00 2010-05-30 00:43:35.000 150 30753.17 103.11 43624.23 53368.73 2010-05-30 00:43:36.000 150 30753.17 103.10 43624.25 88888.00 2010-05-30 00:43:37.000 150 30753.13 103.10 43624.27 88888.00 2010-05-30 00:43:38.000 150 30753.13 103.07 43624.26 88888.00 2010-05-30 00:43:39.000 150 30753.13 103.07 43624.29 88888.00 2010-05-30 00:43:40.000 150 30753.13 103.08 43624.29 53368.77 2010-05-30 00:43:41.000 150 30753.13 103.07 43624.26 88888.00 2010-05-30 00:43:42.000 150 30753.13 103.04 43624.27 88888.00 2010-05-30 00:43:43.000 150 30753.12 103.06 43624.31 88888.00 2010-05-30 00:43:44.000 150 30753.12 103.04 43624.32 88888.00 2010-05-30 00:43:45.000 150 30753.14 103.08 43624.30 53368.77 2010-05-30 00:43:46.000 150 30753.16 103.07 43624.32 88888.00 2010-05-30 00:43:47.000 150 30753.14 103.06 43624.26 88888.00 2010-05-30 00:43:48.000 150 30753.15 103.08 43624.34 88888.00 2010-05-30 00:43:49.000 150 30753.16 103.08 43624.35 88888.00 2010-05-30 00:43:50.000 150 30753.18 103.08 43624.33 53368.79 2010-05-30 00:43:51.000 150 30753.17 103.03 43624.32 88888.00 2010-05-30 00:43:52.000 150 30753.17 102.99 43624.28 88888.00 2010-05-30 00:43:53.000 150 30753.17 103.01 43624.23 88888.00 2010-05-30 00:43:54.000 150 30753.20 103.03 43624.24 88888.00 2010-05-30 00:43:55.000 150 30753.19 102.98 43624.25 53368.77 2010-05-30 00:43:56.000 150 30753.20 102.98 43624.32 88888.00 2010-05-30 00:43:57.000 150 30753.22 102.99 43624.30 88888.00 2010-05-30 00:43:58.000 150 30753.22 102.96 43624.27 88888.00 2010-05-30 00:43:59.000 150 30753.23 102.93 43624.29 88888.00 2010-05-30 00:44:00.000 150 30753.22 102.90 43624.33 53368.81 2010-05-30 00:44:01.000 150 30753.21 102.88 43624.32 88888.00 2010-05-30 00:44:02.000 150 30753.21 102.89 43624.33 88888.00 2010-05-30 00:44:03.000 150 30753.23 102.92 43624.29 88888.00 2010-05-30 00:44:04.000 150 30753.26 102.90 43624.35 88888.00 2010-05-30 00:44:05.000 150 30753.25 102.89 43624.35 53368.82 2010-05-30 00:44:06.000 150 30753.22 102.86 43624.36 88888.00 2010-05-30 00:44:07.000 150 30753.23 102.90 43624.35 88888.00 2010-05-30 00:44:08.000 150 30753.22 102.87 43624.33 88888.00 2010-05-30 00:44:09.000 150 30753.24 102.87 43624.33 88888.00 2010-05-30 00:44:10.000 150 30753.24 102.83 43624.30 53368.83 2010-05-30 00:44:11.000 150 30753.25 102.83 43624.31 88888.00 2010-05-30 00:44:12.000 150 30753.25 102.85 43624.29 88888.00 2010-05-30 00:44:13.000 150 30753.27 102.83 43624.33 88888.00 2010-05-30 00:44:14.000 150 30753.33 102.84 43624.36 88888.00 2010-05-30 00:44:15.000 150 30753.35 102.83 43624.36 53368.85 2010-05-30 00:44:16.000 150 30753.35 102.80 43624.37 88888.00 2010-05-30 00:44:17.000 150 30753.36 102.78 43624.34 88888.00 2010-05-30 00:44:18.000 150 30753.32 102.75 43624.36 88888.00 2010-05-30 00:44:19.000 150 30753.29 102.72 43624.40 88888.00 2010-05-30 00:44:20.000 150 30753.30 102.73 43624.41 53368.87 2010-05-30 00:44:21.000 150 30753.33 102.75 43624.38 88888.00 2010-05-30 00:44:22.000 150 30753.37 102.77 43624.37 88888.00 2010-05-30 00:44:23.000 150 30753.36 102.76 43624.38 88888.00 2010-05-30 00:44:24.000 150 30753.36 102.71 43624.34 88888.00 2010-05-30 00:44:25.000 150 30753.38 102.72 43624.40 53368.87 2010-05-30 00:44:26.000 150 30753.36 102.74 43624.39 88888.00 2010-05-30 00:44:27.000 150 30753.32 102.71 43624.41 88888.00 2010-05-30 00:44:28.000 150 30753.30 102.68 43624.44 88888.00 2010-05-30 00:44:29.000 150 30753.33 102.74 43624.42 88888.00 2010-05-30 00:44:30.000 150 30753.35 102.77 43624.42 53368.93 2010-05-30 00:44:31.000 150 30753.37 102.74 43624.40 88888.00 2010-05-30 00:44:32.000 150 30753.37 102.71 43624.38 88888.00 2010-05-30 00:44:33.000 150 30753.35 102.74 43624.38 88888.00 2010-05-30 00:44:34.000 150 30753.35 102.75 43624.40 88888.00 2010-05-30 00:44:35.000 150 30753.33 102.73 43624.38 53368.91 2010-05-30 00:44:36.000 150 30753.32 102.69 43624.40 88888.00 2010-05-30 00:44:37.000 150 30753.34 102.68 43624.44 88888.00 2010-05-30 00:44:38.000 150 30753.35 102.69 43624.41 88888.00 2010-05-30 00:44:39.000 150 30753.39 102.68 43624.40 88888.00 2010-05-30 00:44:40.000 150 30753.38 102.65 43624.40 53368.95 2010-05-30 00:44:41.000 150 30753.37 102.62 43624.42 88888.00 2010-05-30 00:44:42.000 150 30753.36 102.65 43624.45 88888.00 2010-05-30 00:44:43.000 150 30753.33 102.62 43624.48 88888.00 2010-05-30 00:44:44.000 150 30753.31 102.62 43624.47 88888.00 2010-05-30 00:44:45.000 150 30753.34 102.66 43624.42 53368.97 2010-05-30 00:44:46.000 150 30753.37 102.67 43624.44 88888.00 2010-05-30 00:44:47.000 150 30753.40 102.68 43624.42 88888.00 2010-05-30 00:44:48.000 150 30753.44 102.70 43624.45 88888.00 2010-05-30 00:44:49.000 150 30753.41 102.66 43624.43 88888.00 2010-05-30 00:44:50.000 150 30753.46 102.69 43624.36 53368.97 2010-05-30 00:44:51.000 150 30753.41 102.64 43624.33 88888.00 2010-05-30 00:44:52.000 150 30753.35 102.61 43624.41 88888.00 2010-05-30 00:44:53.000 150 30753.36 102.58 43624.44 88888.00 2010-05-30 00:44:54.000 150 30753.40 102.58 43624.44 88888.00 2010-05-30 00:44:55.000 150 30753.38 102.55 43624.46 53369.01 2010-05-30 00:44:56.000 150 30753.45 102.55 43624.42 88888.00 2010-05-30 00:44:57.000 150 30753.49 102.58 43624.34 88888.00 2010-05-30 00:44:58.000 150 30753.39 102.50 43624.43 88888.00 2010-05-30 00:44:59.000 150 30753.41 102.49 43624.45 88888.00 2010-05-30 00:45:00.000 150 30753.44 102.48 43624.43 53368.99 2010-05-30 00:45:01.000 150 30753.43 102.49 43624.44 88888.00 2010-05-30 00:45:02.000 150 30753.42 102.48 43624.44 88888.00 2010-05-30 00:45:03.000 150 30753.45 102.48 43624.42 88888.00 2010-05-30 00:45:04.000 150 30753.45 102.50 43624.47 88888.00 2010-05-30 00:45:05.000 150 30753.44 102.47 43624.46 53369.04 2010-05-30 00:45:06.000 150 30753.47 102.46 43624.44 88888.00 2010-05-30 00:45:07.000 150 30753.46 102.47 43624.44 88888.00 2010-05-30 00:45:08.000 150 30753.46 102.45 43624.39 88888.00 2010-05-30 00:45:09.000 150 30753.45 102.41 43624.41 88888.00 2010-05-30 00:45:10.000 150 30753.45 102.41 43624.43 53369.08 2010-05-30 00:45:11.000 150 30753.47 102.45 43624.45 88888.00 2010-05-30 00:45:12.000 150 30753.46 102.43 43624.44 88888.00 2010-05-30 00:45:13.000 150 30753.43 102.43 43624.45 88888.00 2010-05-30 00:45:14.000 150 30753.46 102.43 43624.43 88888.00 2010-05-30 00:45:15.000 150 30753.49 102.45 43624.42 53369.09 2010-05-30 00:45:16.000 150 30753.51 102.47 43624.44 88888.00 2010-05-30 00:45:17.000 150 30753.51 102.44 43624.45 88888.00 2010-05-30 00:45:18.000 150 30753.50 102.42 43624.46 88888.00 2010-05-30 00:45:19.000 150 30753.51 102.38 43624.47 88888.00 2010-05-30 00:45:20.000 150 30753.52 102.40 43624.45 53369.13 2010-05-30 00:45:21.000 150 30753.49 102.38 43624.47 88888.00 2010-05-30 00:45:22.000 150 30753.47 102.41 43624.51 88888.00 2010-05-30 00:45:23.000 150 30753.49 102.41 43624.49 88888.00 2010-05-30 00:45:24.000 150 30753.51 102.40 43624.51 88888.00 2010-05-30 00:45:25.000 150 30753.57 102.42 43624.53 53369.14 2010-05-30 00:45:26.000 150 30753.58 102.38 43624.51 88888.00 2010-05-30 00:45:27.000 150 30753.56 102.34 43624.52 88888.00 2010-05-30 00:45:28.000 150 30753.53 102.33 43624.55 88888.00 2010-05-30 00:45:29.000 150 30753.45 102.24 43624.59 88888.00 2010-05-30 00:45:30.000 150 30753.48 102.23 43624.68 53369.15 2010-05-30 00:45:31.000 150 30753.62 102.28 43624.53 88888.00 2010-05-30 00:45:32.000 150 30753.60 102.25 43624.43 88888.00 2010-05-30 00:45:33.000 150 30753.60 102.24 43624.43 88888.00 2010-05-30 00:45:34.000 150 30753.60 102.25 43624.47 88888.00 2010-05-30 00:45:35.000 150 30753.52 102.23 43624.48 53369.14 2010-05-30 00:45:36.000 150 30753.52 102.25 43624.49 88888.00 2010-05-30 00:45:37.000 150 30753.56 102.21 43624.50 88888.00 2010-05-30 00:45:38.000 150 30753.58 102.19 43624.47 88888.00 2010-05-30 00:45:39.000 150 30753.56 102.16 43624.49 88888.00 2010-05-30 00:45:40.000 150 30753.58 102.20 43624.47 53369.21 2010-05-30 00:45:41.000 150 30753.58 102.15 43624.45 88888.00 2010-05-30 00:45:42.000 150 30753.59 102.17 43624.48 88888.00 2010-05-30 00:45:43.000 150 30753.60 102.16 43624.49 88888.00 2010-05-30 00:45:44.000 150 30753.59 102.15 43624.50 88888.00 2010-05-30 00:45:45.000 150 30753.60 102.16 43624.48 53369.20 2010-05-30 00:45:46.000 150 30753.63 102.11 43624.47 88888.00 2010-05-30 00:45:47.000 150 30753.66 102.08 43624.43 88888.00 2010-05-30 00:45:48.000 150 30753.66 102.12 43624.46 88888.00 2010-05-30 00:45:49.000 150 30753.64 102.10 43624.49 88888.00 2010-05-30 00:45:50.000 150 30753.62 102.10 43624.50 53369.23 2010-05-30 00:45:51.000 150 30753.61 102.08 43624.46 88888.00 2010-05-30 00:45:52.000 150 30753.62 102.08 43624.50 88888.00 2010-05-30 00:45:53.000 150 30753.62 102.11 43624.53 88888.00 2010-05-30 00:45:54.000 150 30753.62 102.08 43624.52 88888.00 2010-05-30 00:45:55.000 150 30753.62 102.07 43624.51 53369.23 2010-05-30 00:45:56.000 150 30753.67 102.08 43624.54 88888.00 2010-05-30 00:45:57.000 150 30753.68 102.09 43624.54 88888.00 2010-05-30 00:45:58.000 150 30753.62 102.10 43624.49 88888.00 2010-05-30 00:45:59.000 150 30753.62 102.12 43624.48 88888.00 2010-05-30 00:46:00.000 150 30753.63 102.11 43624.47 53369.22 2010-05-30 00:46:01.000 150 30753.63 102.11 43624.47 88888.00 2010-05-30 00:46:02.000 150 30753.62 102.11 43624.47 88888.00 2010-05-30 00:46:03.000 150 30753.61 102.09 43624.45 88888.00 2010-05-30 00:46:04.000 150 30753.63 102.07 43624.47 88888.00 2010-05-30 00:46:05.000 150 30753.63 102.09 43624.55 53369.25 2010-05-30 00:46:06.000 150 30753.59 102.06 43624.57 88888.00 2010-05-30 00:46:07.000 150 30753.59 102.07 43624.56 88888.00 2010-05-30 00:46:08.000 150 30753.62 102.08 43624.60 88888.00 2010-05-30 00:46:09.000 150 30753.62 102.05 43624.62 88888.00 2010-05-30 00:46:10.000 150 30753.62 102.04 43624.60 53369.25 2010-05-30 00:46:11.000 150 30753.59 102.08 43624.56 88888.00 2010-05-30 00:46:12.000 150 30753.59 102.05 43624.50 88888.00 2010-05-30 00:46:13.000 150 30753.58 102.02 43624.51 88888.00 2010-05-30 00:46:14.000 150 30753.60 102.05 43624.55 88888.00 2010-05-30 00:46:15.000 150 30753.60 102.08 43624.55 53369.24 2010-05-30 00:46:16.000 150 30753.59 102.11 43624.56 88888.00 2010-05-30 00:46:17.000 150 30753.61 102.15 43624.57 88888.00 2010-05-30 00:46:18.000 150 30753.59 102.15 43624.60 88888.00 2010-05-30 00:46:19.000 150 30753.56 102.14 43624.59 88888.00 2010-05-30 00:46:20.000 150 30753.55 102.12 43624.60 53369.24 2010-05-30 00:46:21.000 150 30753.53 102.08 43624.57 88888.00 2010-05-30 00:46:22.000 150 30753.52 102.11 43624.58 88888.00 2010-05-30 00:46:23.000 150 30753.50 102.11 43624.57 88888.00 2010-05-30 00:46:24.000 150 30753.52 102.10 43624.57 88888.00 2010-05-30 00:46:25.000 150 30753.55 102.07 43624.57 53369.23 2010-05-30 00:46:26.000 150 30753.56 102.11 43624.57 88888.00 2010-05-30 00:46:27.000 150 30753.53 102.08 43624.54 88888.00 2010-05-30 00:46:28.000 150 30753.55 102.12 43624.56 88888.00 2010-05-30 00:46:29.000 150 30753.56 102.16 43624.50 88888.00 2010-05-30 00:46:30.000 150 30753.58 102.19 43624.41 53369.20 2010-05-30 00:46:31.000 150 30753.50 102.12 43624.43 88888.00 2010-05-30 00:46:32.000 150 30753.48 102.14 43624.48 88888.00 2010-05-30 00:46:33.000 150 30753.51 102.13 43624.47 88888.00 2010-05-30 00:46:34.000 150 30753.50 102.16 43624.51 88888.00 2010-05-30 00:46:35.000 150 30753.50 102.18 43624.53 53369.22 2010-05-30 00:46:36.000 150 30753.51 102.19 43624.61 88888.00 2010-05-30 00:46:37.000 150 30753.51 102.15 43624.61 88888.00 2010-05-30 00:46:38.000 150 30753.47 102.12 43624.61 88888.00 2010-05-30 00:46:39.000 150 30753.47 102.09 43624.62 88888.00 2010-05-30 00:46:40.000 150 30753.49 102.10 43624.60 53369.20 2010-05-30 00:46:41.000 150 30753.49 102.08 43624.56 88888.00 2010-05-30 00:46:42.000 150 30753.51 102.09 43624.59 88888.00 2010-05-30 00:46:43.000 150 30753.58 102.14 43624.55 88888.00 2010-05-30 00:46:44.000 150 30753.51 102.11 43624.54 88888.00 2010-05-30 00:46:45.000 150 30753.45 102.04 43624.60 53369.21 2010-05-30 00:46:46.000 150 30753.48 102.05 43624.63 88888.00 2010-05-30 00:46:47.000 150 30753.49 101.99 43624.68 88888.00 2010-05-30 00:46:48.000 150 30753.48 101.97 43624.69 88888.00 2010-05-30 00:46:49.000 150 30753.45 101.96 43624.64 88888.00 2010-05-30 00:46:50.000 150 30753.44 101.99 43624.65 53369.21 2010-05-30 00:46:51.000 150 30753.47 101.96 43624.64 88888.00 2010-05-30 00:46:52.000 150 30753.48 101.94 43624.65 88888.00 2010-05-30 00:46:53.000 150 30753.50 101.94 43624.65 88888.00 2010-05-30 00:46:54.000 150 30753.51 101.99 43624.58 88888.00 2010-05-30 00:46:55.000 150 30753.50 101.93 43624.54 53369.22 2010-05-30 00:46:56.000 150 30753.49 101.90 43624.55 88888.00 2010-05-30 00:46:57.000 150 30753.47 101.89 43624.54 88888.00 2010-05-30 00:46:58.000 150 30753.42 101.89 43624.53 88888.00 2010-05-30 00:46:59.000 150 30753.42 101.91 43624.52 88888.00 2010-05-30 00:47:00.000 150 30753.44 101.91 43624.52 53369.18 2010-05-30 00:47:01.000 150 30753.45 101.87 43624.56 88888.00 2010-05-30 00:47:02.000 150 30753.42 101.85 43624.55 88888.00 2010-05-30 00:47:03.000 150 30753.44 101.87 43624.58 88888.00 2010-05-30 00:47:04.000 150 30753.47 101.90 43624.57 88888.00 2010-05-30 00:47:05.000 150 30753.45 101.86 43624.57 53369.16 2010-05-30 00:47:06.000 150 30753.46 101.80 43624.55 88888.00 2010-05-30 00:47:07.000 150 30753.46 101.80 43624.51 88888.00 2010-05-30 00:47:08.000 150 30753.47 101.85 43624.54 88888.00 2010-05-30 00:47:09.000 150 30753.49 101.83 43624.55 88888.00 2010-05-30 00:47:10.000 150 30753.47 101.82 43624.54 53369.16 2010-05-30 00:47:11.000 150 30753.56 101.91 43624.45 88888.00 2010-05-30 00:47:12.000 150 30753.45 101.80 43624.56 88888.00 2010-05-30 00:47:13.000 150 30753.42 101.80 43624.61 88888.00 2010-05-30 00:47:14.000 150 30753.42 101.79 43624.64 88888.00 2010-05-30 00:47:15.000 150 30753.45 101.77 43624.65 53369.19 2010-05-30 00:47:16.000 150 30753.41 101.72 43624.62 88888.00 2010-05-30 00:47:17.000 150 30753.43 101.71 43624.59 88888.00 2010-05-30 00:47:18.000 150 30753.44 101.74 43624.61 88888.00 2010-05-30 00:47:19.000 150 30753.38 101.75 43624.63 88888.00 2010-05-30 00:47:20.000 150 30753.41 101.74 43624.60 53369.21 2010-05-30 00:47:21.000 150 30753.47 101.72 43624.58 88888.00 2010-05-30 00:47:22.000 150 30753.48 101.68 43624.62 88888.00 2010-05-30 00:47:23.000 150 30753.45 101.68 43624.63 88888.00 2010-05-30 00:47:24.000 150 30753.46 101.70 43624.56 88888.00 2010-05-30 00:47:25.000 150 30753.46 101.68 43624.55 53369.23 2010-05-30 00:47:26.000 150 30753.44 101.67 43624.62 88888.00 2010-05-30 00:47:27.000 150 30753.46 101.61 43624.64 88888.00 2010-05-30 00:47:28.000 150 30753.48 101.59 43624.62 88888.00 2010-05-30 00:47:29.000 150 30753.51 101.58 43624.61 88888.00 2010-05-30 00:47:30.000 150 30753.56 101.57 43624.62 53369.23 2010-05-30 00:47:31.000 150 30753.53 101.53 43624.62 88888.00 2010-05-30 00:47:32.000 150 30753.54 101.51 43624.65 88888.00 2010-05-30 00:47:33.000 150 30753.62 101.61 43624.61 88888.00 2010-05-30 00:47:34.000 150 30753.63 101.60 43624.58 88888.00 2010-05-30 00:47:35.000 150 30753.61 101.51 43624.62 53369.25 2010-05-30 00:47:36.000 150 30753.56 101.50 43624.66 88888.00 2010-05-30 00:47:37.000 150 30753.53 101.47 43624.71 88888.00 2010-05-30 00:47:38.000 150 30753.56 101.51 43624.70 88888.00 2010-05-30 00:47:39.000 150 30753.62 101.49 43624.64 88888.00 2010-05-30 00:47:40.000 150 30753.58 101.49 43624.65 53369.27 2010-05-30 00:47:41.000 150 30753.59 101.51 43624.65 88888.00 2010-05-30 00:47:42.000 150 30753.57 101.48 43624.65 88888.00 2010-05-30 00:47:43.000 150 30753.58 101.45 43624.70 88888.00 2010-05-30 00:47:44.000 150 30753.55 101.44 43624.68 88888.00 2010-05-30 00:47:45.000 150 30753.57 101.42 43624.64 53369.32 2010-05-30 00:47:46.000 150 30753.58 101.40 43624.66 88888.00 2010-05-30 00:47:47.000 150 30753.58 101.40 43624.70 88888.00 2010-05-30 00:47:48.000 150 30753.63 101.40 43624.71 88888.00 2010-05-30 00:47:49.000 150 30753.65 101.41 43624.74 88888.00 2010-05-30 00:47:50.000 150 30753.61 101.37 43624.73 53369.31 2010-05-30 00:47:51.000 150 30753.62 101.32 43624.71 88888.00 2010-05-30 00:47:52.000 150 30753.65 101.31 43624.71 88888.00 2010-05-30 00:47:53.000 150 30753.65 101.29 43624.73 88888.00 2010-05-30 00:47:54.000 150 30753.64 101.28 43624.75 88888.00 2010-05-30 00:47:55.000 150 30753.65 101.27 43624.70 53369.33 2010-05-30 00:47:56.000 150 30753.66 101.24 43624.68 88888.00 2010-05-30 00:47:57.000 150 30753.69 101.22 43624.68 88888.00 2010-05-30 00:47:58.000 150 30753.69 101.20 43624.68 88888.00 2010-05-30 00:47:59.000 150 30753.69 101.19 43624.67 88888.00 2010-05-30 00:48:00.000 150 30753.69 101.18 43624.68 53369.34 2010-05-30 00:48:01.000 150 30753.70 101.19 43624.69 88888.00 2010-05-30 00:48:02.000 150 30753.74 101.22 43624.71 88888.00 2010-05-30 00:48:03.000 150 30753.73 101.19 43624.73 88888.00 2010-05-30 00:48:04.000 150 30753.70 101.19 43624.70 88888.00 2010-05-30 00:48:05.000 150 30753.72 101.19 43624.75 53369.39 2010-05-30 00:48:06.000 150 30753.75 101.19 43624.74 88888.00 2010-05-30 00:48:07.000 150 30753.75 101.18 43624.72 88888.00 2010-05-30 00:48:08.000 150 30753.75 101.16 43624.74 88888.00 2010-05-30 00:48:09.000 150 30753.77 101.10 43624.73 88888.00 2010-05-30 00:48:10.000 150 30753.76 101.09 43624.69 53369.43 2010-05-30 00:48:11.000 150 30753.76 101.10 43624.70 88888.00 2010-05-30 00:48:12.000 150 30753.77 101.07 43624.70 88888.00 2010-05-30 00:48:13.000 150 30753.72 101.08 43624.71 88888.00 2010-05-30 00:48:14.000 150 30753.76 101.10 43624.75 88888.00 2010-05-30 00:48:15.000 150 30753.79 101.03 43624.71 53369.41 2010-05-30 00:48:16.000 150 30753.83 101.02 43624.72 88888.00 2010-05-30 00:48:17.000 150 30753.84 101.01 43624.76 88888.00 2010-05-30 00:48:18.000 150 30753.84 101.01 43624.77 88888.00 2010-05-30 00:48:19.000 150 30753.82 101.02 43624.76 88888.00 2010-05-30 00:48:20.000 150 30753.82 101.01 43624.73 53369.47 2010-05-30 00:48:21.000 150 30753.82 101.02 43624.73 88888.00 2010-05-30 00:48:22.000 150 30753.81 100.98 43624.73 88888.00 2010-05-30 00:48:23.000 150 30753.80 100.95 43624.75 88888.00 2010-05-30 00:48:24.000 150 30753.83 100.99 43624.79 88888.00 2010-05-30 00:48:25.000 150 30753.84 100.99 43624.77 53369.47 2010-05-30 00:48:26.000 150 30753.83 100.95 43624.76 88888.00 2010-05-30 00:48:27.000 150 30753.79 100.94 43624.75 88888.00 2010-05-30 00:48:28.000 150 30753.78 100.89 43624.77 88888.00 2010-05-30 00:48:29.000 150 30753.83 100.94 43624.77 88888.00 2010-05-30 00:48:30.000 150 30753.84 100.94 43624.75 53369.51 2010-05-30 00:48:31.000 150 30753.83 100.92 43624.73 88888.00 2010-05-30 00:48:32.000 150 30753.87 100.90 43624.70 88888.00 2010-05-30 00:48:33.000 150 30753.83 100.89 43624.70 88888.00 2010-05-30 00:48:34.000 150 30753.81 100.88 43624.72 88888.00 2010-05-30 00:48:35.000 150 30753.84 100.86 43624.76 53369.51 2010-05-30 00:48:36.000 150 30753.83 100.91 43624.74 88888.00 2010-05-30 00:48:37.000 150 30753.79 100.93 43624.70 88888.00 2010-05-30 00:48:38.000 150 30753.78 100.95 43624.77 88888.00 2010-05-30 00:48:39.000 150 30753.77 100.88 43624.75 88888.00 2010-05-30 00:48:40.000 150 30753.75 100.87 43624.75 53369.49 2010-05-30 00:48:41.000 150 30753.78 100.89 43624.69 88888.00 2010-05-30 00:48:42.000 150 30753.77 100.86 43624.69 88888.00 2010-05-30 00:48:43.000 150 30753.76 100.81 43624.75 88888.00 2010-05-30 00:48:44.000 150 30753.76 100.82 43624.70 88888.00 2010-05-30 00:48:45.000 150 30753.72 100.83 43624.68 53369.48 2010-05-30 00:48:46.000 150 30753.68 100.78 43624.74 88888.00 2010-05-30 00:48:47.000 150 30753.74 100.83 43624.69 88888.00 2010-05-30 00:48:48.000 150 30753.78 100.82 43624.63 88888.00 2010-05-30 00:48:49.000 150 30753.76 100.81 43624.69 88888.00 2010-05-30 00:48:50.000 150 30753.74 100.83 43624.67 53369.49 2010-05-30 00:48:51.000 150 30753.74 100.84 43624.69 88888.00 2010-05-30 00:48:52.000 150 30753.71 100.79 43624.72 88888.00 2010-05-30 00:48:53.000 150 30753.69 100.75 43624.81 88888.00 2010-05-30 00:48:54.000 150 30753.75 100.77 43624.78 88888.00 2010-05-30 00:48:55.000 150 30753.76 100.81 43624.69 53369.42 2010-05-30 00:48:56.000 150 30753.74 100.84 43624.64 88888.00 2010-05-30 00:48:57.000 150 30753.73 100.85 43624.67 88888.00 2010-05-30 00:48:58.000 150 30753.76 100.79 43624.70 88888.00 2010-05-30 00:48:59.000 150 30753.77 100.76 43624.75 88888.00 2010-05-30 00:49:00.000 150 30753.75 100.74 43624.74 53369.43 2010-05-30 00:49:01.000 150 30753.75 100.73 43624.70 88888.00 2010-05-30 00:49:02.000 150 30753.75 100.72 43624.69 88888.00 2010-05-30 00:49:03.000 150 30753.74 100.72 43624.74 88888.00 2010-05-30 00:49:04.000 150 30753.73 100.69 43624.68 88888.00 2010-05-30 00:49:05.000 150 30753.71 100.63 43624.67 53369.42 2010-05-30 00:49:06.000 150 30753.71 100.62 43624.62 88888.00 2010-05-30 00:49:07.000 150 30753.71 100.64 43624.65 88888.00 2010-05-30 00:49:08.000 150 30753.70 100.66 43624.71 88888.00 2010-05-30 00:49:09.000 150 30753.67 100.63 43624.69 88888.00 2010-05-30 00:49:10.000 150 30753.69 100.64 43624.68 53369.41 2010-05-30 00:49:11.000 150 30753.67 100.65 43624.71 88888.00 2010-05-30 00:49:12.000 150 30753.67 100.66 43624.67 88888.00 2010-05-30 00:49:13.000 150 30753.71 100.68 43624.70 88888.00 2010-05-30 00:49:14.000 150 30753.74 100.64 43624.69 88888.00 2010-05-30 00:49:15.000 150 30753.70 100.63 43624.71 53369.43 2010-05-30 00:49:16.000 150 30753.72 100.63 43624.73 88888.00 2010-05-30 00:49:17.000 150 30753.71 100.66 43624.66 88888.00 2010-05-30 00:49:18.000 150 30753.72 100.69 43624.71 88888.00 2010-05-30 00:49:19.000 150 30753.68 100.65 43624.74 88888.00 2010-05-30 00:49:20.000 150 30753.67 100.63 43624.73 53369.48 2010-05-30 00:49:21.000 150 30753.67 100.62 43624.75 88888.00 2010-05-30 00:49:22.000 150 30753.68 100.64 43624.74 88888.00 2010-05-30 00:49:23.000 150 30753.66 100.64 43624.71 88888.00 2010-05-30 00:49:24.000 150 30753.73 100.66 43624.68 88888.00 2010-05-30 00:49:25.000 150 30753.80 100.72 43624.63 53369.46 2010-05-30 00:49:26.000 150 30753.72 100.68 43624.70 88888.00 2010-05-30 00:49:27.000 150 30753.72 100.64 43624.74 88888.00 2010-05-30 00:49:28.000 150 30753.72 100.62 43624.81 88888.00 2010-05-30 00:49:29.000 150 30753.71 100.63 43624.81 88888.00 2010-05-30 00:49:30.000 150 30753.68 100.62 43624.81 53369.46 2010-05-30 00:49:31.000 150 30753.70 100.61 43624.79 88888.00 2010-05-30 00:49:32.000 150 30753.69 100.56 43624.81 88888.00 2010-05-30 00:49:33.000 150 30753.70 100.61 43624.91 88888.00 2010-05-30 00:49:34.000 150 30753.70 100.62 43624.88 88888.00 2010-05-30 00:49:35.000 150 30753.71 100.62 43624.86 53369.47 2010-05-30 00:49:36.000 150 30753.72 100.62 43624.82 88888.00 2010-05-30 00:49:37.000 150 30753.71 100.63 43624.77 88888.00 2010-05-30 00:49:38.000 150 30753.75 100.63 43624.79 88888.00 2010-05-30 00:49:39.000 150 30753.74 100.66 43624.81 88888.00 2010-05-30 00:49:40.000 150 30753.82 100.71 43624.66 53369.46 2010-05-30 00:49:41.000 150 30753.67 100.59 43624.77 88888.00 2010-05-30 00:49:42.000 150 30753.67 100.58 43624.82 88888.00 2010-05-30 00:49:43.000 150 30753.72 100.58 43624.85 88888.00 2010-05-30 00:49:44.000 150 30753.74 100.59 43624.84 88888.00 2010-05-30 00:49:45.000 150 30753.73 100.62 43624.82 53369.47 2010-05-30 00:49:46.000 150 30753.72 100.62 43624.79 88888.00 2010-05-30 00:49:47.000 150 30753.72 100.64 43624.80 88888.00 2010-05-30 00:49:48.000 150 30753.73 100.67 43624.74 88888.00 2010-05-30 00:49:49.000 150 30753.74 100.67 43624.76 88888.00 2010-05-30 00:49:50.000 150 30753.74 100.68 43624.77 53369.48 2010-05-30 00:49:51.000 150 30753.72 100.69 43624.75 88888.00 2010-05-30 00:49:52.000 150 30753.70 100.69 43624.77 88888.00 2010-05-30 00:49:53.000 150 30753.67 100.62 43624.78 88888.00 2010-05-30 00:49:54.000 150 30753.62 100.63 43624.86 88888.00 2010-05-30 00:49:55.000 150 30753.72 100.74 43624.72 53369.47 2010-05-30 00:49:56.000 150 30753.70 100.76 43624.69 88888.00 2010-05-30 00:49:57.000 150 30753.70 100.76 43624.71 88888.00 2010-05-30 00:49:58.000 150 30753.71 100.75 43624.73 88888.00 2010-05-30 00:49:59.000 150 30753.73 100.78 43624.75 88888.00 2010-05-30 00:50:00.000 150 30753.72 100.77 43624.75 53369.49 2010-05-30 00:50:01.000 150 30753.75 100.74 43624.77 88888.00 2010-05-30 00:50:02.000 150 30753.75 100.74 43624.81 88888.00 2010-05-30 00:50:03.000 150 30753.74 100.73 43624.81 88888.00 2010-05-30 00:50:04.000 150 30753.75 100.71 43624.79 88888.00 2010-05-30 00:50:05.000 150 30753.73 100.70 43624.81 53369.47 2010-05-30 00:50:06.000 150 30753.74 100.67 43624.78 88888.00 2010-05-30 00:50:07.000 150 30753.74 100.72 43624.70 88888.00 2010-05-30 00:50:08.000 150 30753.72 100.69 43624.71 88888.00 2010-05-30 00:50:09.000 150 30753.74 100.67 43624.75 88888.00 2010-05-30 00:50:10.000 150 30753.70 100.67 43624.79 53369.44 2010-05-30 00:50:11.000 150 30753.64 100.68 43624.81 88888.00 2010-05-30 00:50:12.000 150 30753.62 100.68 43624.83 88888.00 2010-05-30 00:50:13.000 150 30753.65 100.69 43624.84 88888.00 2010-05-30 00:50:14.000 150 30753.67 100.67 43624.76 88888.00 2010-05-30 00:50:15.000 150 30753.66 100.64 43624.78 53369.45 2010-05-30 00:50:16.000 150 30753.65 100.62 43624.81 88888.00 2010-05-30 00:50:17.000 150 30753.68 100.64 43624.79 88888.00 2010-05-30 00:50:18.000 150 30753.66 100.60 43624.75 88888.00 2010-05-30 00:50:19.000 150 30753.67 100.58 43624.73 88888.00 2010-05-30 00:50:20.000 150 30753.67 100.60 43624.79 53369.45 2010-05-30 00:50:21.000 150 30753.67 100.62 43624.79 88888.00 2010-05-30 00:50:22.000 150 30753.67 100.64 43624.75 88888.00 2010-05-30 00:50:23.000 150 30753.68 100.60 43624.76 88888.00 2010-05-30 00:50:24.000 150 30753.68 100.58 43624.79 88888.00 2010-05-30 00:50:25.000 150 30753.67 100.60 43624.76 53369.44 2010-05-30 00:50:26.000 150 30753.64 100.64 43624.73 88888.00 2010-05-30 00:50:27.000 150 30753.64 100.60 43624.73 88888.00 2010-05-30 00:50:28.000 150 30753.67 100.57 43624.79 88888.00 2010-05-30 00:50:29.000 150 30753.71 100.56 43624.80 88888.00 2010-05-30 00:50:30.000 150 30753.68 100.53 43624.74 53369.45 2010-05-30 00:50:31.000 150 30753.66 100.53 43624.73 88888.00 2010-05-30 00:50:32.000 150 30753.65 100.55 43624.75 88888.00 2010-05-30 00:50:33.000 150 30753.65 100.56 43624.77 88888.00 2010-05-30 00:50:34.000 150 30753.63 100.56 43624.77 88888.00 2010-05-30 00:50:35.000 150 30753.66 100.58 43624.77 53369.44 2010-05-30 00:50:36.000 150 30753.66 100.56 43624.82 88888.00 2010-05-30 00:50:37.000 150 30753.68 100.53 43624.82 88888.00 2010-05-30 00:50:38.000 150 30753.68 100.54 43624.83 88888.00 2010-05-30 00:50:39.000 150 30753.68 100.51 43624.77 88888.00 2010-05-30 00:50:40.000 150 30753.71 100.47 43624.76 53369.47 2010-05-30 00:50:41.000 150 30753.73 100.48 43624.76 88888.00 2010-05-30 00:50:42.000 150 30753.71 100.49 43624.77 88888.00 2010-05-30 00:50:43.000 150 30753.70 100.47 43624.78 88888.00 2010-05-30 00:50:44.000 150 30753.71 100.46 43624.78 88888.00 2010-05-30 00:50:45.000 150 30753.72 100.48 43624.77 53369.53 2010-05-30 00:50:46.000 150 30753.72 100.46 43624.76 88888.00 2010-05-30 00:50:47.000 150 30753.71 100.47 43624.70 88888.00 2010-05-30 00:50:48.000 150 30753.69 100.45 43624.68 88888.00 2010-05-30 00:50:49.000 150 30753.70 100.42 43624.70 88888.00 2010-05-30 00:50:50.000 150 30753.67 100.41 43624.75 53369.50 2010-05-30 00:50:51.000 150 30753.70 100.42 43624.79 88888.00 2010-05-30 00:50:52.000 150 30753.70 100.46 43624.77 88888.00 2010-05-30 00:50:53.000 150 30753.70 100.47 43624.73 88888.00 2010-05-30 00:50:54.000 150 30753.72 100.48 43624.77 88888.00 2010-05-30 00:50:55.000 150 30753.72 100.50 43624.81 53369.43 2010-05-30 00:50:56.000 150 30753.69 100.48 43624.83 88888.00 2010-05-30 00:50:57.000 150 30753.59 100.39 43624.88 88888.00 2010-05-30 00:50:58.000 150 30753.66 100.47 43624.82 88888.00 2010-05-30 00:50:59.000 150 30753.71 100.50 43624.74 88888.00 2010-05-30 00:51:00.000 150 30753.70 100.50 43624.73 53369.53 2010-05-30 00:51:01.000 150 30753.70 100.49 43624.72 88888.00 2010-05-30 00:51:02.000 150 30753.74 100.48 43624.71 88888.00 2010-05-30 00:51:03.000 150 30753.72 100.48 43624.75 88888.00 2010-05-30 00:51:04.000 150 30753.73 100.50 43624.79 88888.00 2010-05-30 00:51:05.000 150 30753.78 100.53 43624.75 53369.46 2010-05-30 00:51:06.000 150 30753.75 100.50 43624.70 88888.00 2010-05-30 00:51:07.000 150 30753.71 100.46 43624.81 88888.00 2010-05-30 00:51:08.000 150 30753.70 100.46 43624.84 88888.00 2010-05-30 00:51:09.000 150 30753.69 100.45 43624.87 88888.00 2010-05-30 00:51:10.000 150 30753.66 100.40 43624.87 53369.46 2010-05-30 00:51:11.000 150 30753.65 100.36 43624.85 88888.00 2010-05-30 00:51:12.000 150 30753.63 100.38 43624.86 88888.00 2010-05-30 00:51:13.000 150 30753.61 100.40 43624.85 88888.00 2010-05-30 00:51:14.000 150 30753.63 100.37 43624.82 88888.00 2010-05-30 00:51:15.000 150 30753.66 100.39 43624.79 53369.46 2010-05-30 00:51:16.000 150 30753.67 100.43 43624.76 88888.00 2010-05-30 00:51:17.000 150 30753.63 100.42 43624.77 88888.00 2010-05-30 00:51:18.000 150 30753.61 100.42 43624.80 88888.00 2010-05-30 00:51:19.000 150 30753.61 100.41 43624.81 88888.00 2010-05-30 00:51:20.000 150 30753.58 100.39 43624.78 53369.40 2010-05-30 00:51:21.000 150 30753.56 100.39 43624.79 88888.00 2010-05-30 00:51:22.000 150 30753.58 100.41 43624.84 88888.00 2010-05-30 00:51:23.000 150 30753.59 100.43 43624.85 88888.00 2010-05-30 00:51:24.000 150 30753.59 100.44 43624.86 88888.00 2010-05-30 00:51:25.000 150 30753.60 100.42 43624.85 53369.42 2010-05-30 00:51:26.000 150 30753.61 100.41 43624.85 88888.00 2010-05-30 00:51:27.000 150 30753.60 100.42 43624.86 88888.00 2010-05-30 00:51:28.000 150 30753.59 100.46 43624.85 88888.00 2010-05-30 00:51:29.000 150 30753.58 100.46 43624.82 88888.00 2010-05-30 00:51:30.000 150 30753.62 100.44 43624.79 53369.42 2010-05-30 00:51:31.000 150 30753.61 100.44 43624.84 88888.00 2010-05-30 00:51:32.000 150 30753.58 100.49 43624.82 88888.00 2010-05-30 00:51:33.000 150 30753.57 100.51 43624.84 88888.00 2010-05-30 00:51:34.000 150 30753.57 100.50 43624.85 88888.00 2010-05-30 00:51:35.000 150 30753.56 100.51 43624.87 53369.40 2010-05-30 00:51:36.000 150 30753.54 100.52 43624.81 88888.00 2010-05-30 00:51:37.000 150 30753.56 100.50 43624.81 88888.00 2010-05-30 00:51:38.000 150 30753.58 100.48 43624.80 88888.00 2010-05-30 00:51:39.000 150 30753.57 100.49 43624.80 88888.00 2010-05-30 00:51:40.000 150 30753.56 100.54 43624.86 53369.39 2010-05-30 00:51:41.000 150 30753.55 100.53 43624.86 88888.00 2010-05-30 00:51:42.000 150 30753.54 100.50 43624.88 88888.00 2010-05-30 00:51:43.000 150 30753.54 100.50 43624.87 88888.00 2010-05-30 00:51:44.000 150 30753.54 100.52 43624.85 88888.00 2010-05-30 00:51:45.000 150 30753.53 100.55 43624.80 53369.38 2010-05-30 00:51:46.000 150 30753.53 100.51 43624.79 88888.00 2010-05-30 00:51:47.000 150 30753.49 100.51 43624.80 88888.00 2010-05-30 00:51:48.000 150 30753.48 100.50 43624.79 88888.00 2010-05-30 00:51:49.000 150 30753.45 100.51 43624.75 88888.00 2010-05-30 00:51:50.000 150 30753.44 100.51 43624.72 53369.38 2010-05-30 00:51:51.000 150 30753.45 100.50 43624.73 88888.00 2010-05-30 00:51:52.000 150 30753.44 100.53 43624.71 88888.00 2010-05-30 00:51:53.000 150 30753.42 100.54 43624.70 88888.00 2010-05-30 00:51:54.000 150 30753.42 100.52 43624.70 88888.00 2010-05-30 00:51:55.000 150 30753.43 100.54 43624.70 53369.33 2010-05-30 00:51:56.000 150 30753.45 100.57 43624.75 88888.00 2010-05-30 00:51:57.000 150 30753.44 100.56 43624.73 88888.00 2010-05-30 00:51:58.000 150 30753.45 100.53 43624.72 88888.00 2010-05-30 00:51:59.000 150 30753.41 100.53 43624.75 88888.00 2010-05-30 00:52:00.000 150 30753.45 100.58 43624.75 53369.31 2010-05-30 00:52:01.000 150 30753.45 100.57 43624.69 88888.00 2010-05-30 00:52:02.000 150 30753.40 100.51 43624.75 88888.00 2010-05-30 00:52:03.000 150 30753.45 100.52 43624.76 88888.00 2010-05-30 00:52:04.000 150 30753.45 100.51 43624.74 88888.00 2010-05-30 00:52:05.000 150 30753.45 100.48 43624.72 53369.33 2010-05-30 00:52:06.000 150 30753.45 100.50 43624.70 88888.00 2010-05-30 00:52:07.000 150 30753.45 100.51 43624.70 88888.00 2010-05-30 00:52:08.000 150 30753.45 100.52 43624.68 88888.00 2010-05-30 00:52:09.000 150 30753.47 100.51 43624.69 88888.00 2010-05-30 00:52:10.000 150 30753.47 100.54 43624.71 53369.36 2010-05-30 00:52:11.000 150 30753.46 100.53 43624.71 88888.00 2010-05-30 00:52:12.000 150 30753.48 100.56 43624.74 88888.00 2010-05-30 00:52:13.000 150 30753.49 100.55 43624.72 88888.00 2010-05-30 00:52:14.000 150 30753.47 100.56 43624.68 88888.00 2010-05-30 00:52:15.000 150 30753.44 100.58 43624.69 53369.32 2010-05-30 00:52:16.000 150 30753.44 100.61 43624.73 88888.00 2010-05-30 00:52:17.000 150 30753.44 100.59 43624.78 88888.00 2010-05-30 00:52:18.000 150 30753.45 100.60 43624.77 88888.00 2010-05-30 00:52:19.000 150 30753.42 100.63 43624.74 88888.00 2010-05-30 00:52:20.000 150 30753.40 100.67 43624.72 53369.34 2010-05-30 00:52:21.000 150 30753.42 100.65 43624.76 88888.00 2010-05-30 00:52:22.000 150 30753.42 100.64 43624.77 88888.00 2010-05-30 00:52:23.000 150 30753.44 100.67 43624.75 88888.00 2010-05-30 00:52:24.000 150 30753.47 100.57 43624.62 88888.00 2010-05-30 00:52:25.000 150 30753.43 100.61 43624.68 53369.29 2010-05-30 00:52:26.000 150 30753.38 100.65 43624.80 88888.00 2010-05-30 00:52:27.000 150 30753.38 100.61 43624.75 88888.00 2010-05-30 00:52:28.000 150 30753.38 100.63 43624.73 88888.00 2010-05-30 00:52:29.000 150 30753.39 100.66 43624.73 88888.00 2010-05-30 00:52:30.000 150 30753.43 100.68 43624.72 53369.33 2010-05-30 00:52:31.000 150 30753.40 100.66 43624.74 88888.00 2010-05-30 00:52:32.000 150 30753.41 100.64 43624.78 88888.00 2010-05-30 00:52:33.000 150 30753.37 100.65 43624.78 88888.00 2010-05-30 00:52:34.000 150 30753.39 100.62 43624.77 88888.00 2010-05-30 00:52:35.000 150 30753.39 100.61 43624.79 53369.31 2010-05-30 00:52:36.000 150 30753.37 100.62 43624.84 88888.00 2010-05-30 00:52:37.000 150 30753.36 100.60 43624.80 88888.00 2010-05-30 00:52:38.000 150 30753.34 100.63 43624.81 88888.00 2010-05-30 00:52:39.000 150 30753.30 100.59 43624.77 88888.00 2010-05-30 00:52:40.000 150 30753.31 100.58 43624.76 53369.33 2010-05-30 00:52:41.000 150 30753.32 100.55 43624.79 88888.00 2010-05-30 00:52:42.000 150 30753.36 100.59 43624.73 88888.00 2010-05-30 00:52:43.000 150 30753.37 100.59 43624.72 88888.00 2010-05-30 00:52:44.000 150 30753.39 100.61 43624.75 88888.00 2010-05-30 00:52:45.000 150 30753.40 100.65 43624.75 53369.34 2010-05-30 00:52:46.000 150 30753.40 100.69 43624.74 88888.00 2010-05-30 00:52:47.000 150 30753.39 100.65 43624.69 88888.00 2010-05-30 00:52:48.000 150 30753.40 100.64 43624.74 88888.00 2010-05-30 00:52:49.000 150 30753.39 100.66 43624.73 88888.00 2010-05-30 00:52:50.000 150 30753.36 100.68 43624.74 53369.31 2010-05-30 00:52:51.000 150 30753.38 100.68 43624.74 88888.00 2010-05-30 00:52:52.000 150 30753.38 100.68 43624.74 88888.00 2010-05-30 00:52:53.000 150 30753.37 100.68 43624.74 88888.00 2010-05-30 00:52:54.000 150 30753.37 100.70 43624.73 88888.00 2010-05-30 00:52:55.000 150 30753.38 100.66 43624.70 53369.32 2010-05-30 00:52:56.000 150 30753.35 100.64 43624.70 88888.00 2010-05-30 00:52:57.000 150 30753.36 100.69 43624.71 88888.00 2010-05-30 00:52:58.000 150 30753.34 100.70 43624.70 88888.00 2010-05-30 00:52:59.000 150 30753.37 100.75 43624.74 88888.00 2010-05-30 00:53:00.000 150 30753.38 100.75 43624.79 53369.33 2010-05-30 00:53:01.000 150 30753.39 100.75 43624.81 88888.00 2010-05-30 00:53:02.000 150 30753.37 100.74 43624.83 88888.00 2010-05-30 00:53:03.000 150 30753.36 100.75 43624.79 88888.00 2010-05-30 00:53:04.000 150 30753.39 100.72 43624.79 88888.00 2010-05-30 00:53:05.000 150 30753.38 100.74 43624.78 53369.31 2010-05-30 00:53:06.000 150 30753.36 100.73 43624.78 88888.00 2010-05-30 00:53:07.000 150 30753.35 100.76 43624.75 88888.00 2010-05-30 00:53:08.000 150 30753.35 100.81 43624.69 88888.00 2010-05-30 00:53:09.000 150 30753.37 100.77 43624.67 88888.00 2010-05-30 00:53:10.000 150 30753.38 100.75 43624.75 53369.31 2010-05-30 00:53:11.000 150 30753.38 100.78 43624.74 88888.00 2010-05-30 00:53:12.000 150 30753.38 100.77 43624.75 88888.00 2010-05-30 00:53:13.000 150 30753.36 100.83 43624.82 88888.00 2010-05-30 00:53:14.000 150 30753.35 100.88 43624.82 88888.00 2010-05-30 00:53:15.000 150 30753.37 100.87 43624.77 53369.32 2010-05-30 00:53:16.000 150 30753.30 100.78 43624.81 88888.00 2010-05-30 00:53:17.000 150 30753.32 100.80 43624.83 88888.00 2010-05-30 00:53:18.000 150 30753.39 100.86 43624.75 88888.00 2010-05-30 00:53:19.000 150 30753.47 100.95 43624.65 88888.00 2010-05-30 00:53:20.000 150 30753.36 100.90 43624.71 53369.36 2010-05-30 00:53:21.000 150 30753.34 100.89 43624.80 88888.00 2010-05-30 00:53:22.000 150 30753.33 100.92 43624.85 88888.00 2010-05-30 00:53:23.000 150 30753.31 100.93 43624.85 88888.00 2010-05-30 00:53:24.000 150 30753.32 100.94 43624.84 88888.00 2010-05-30 00:53:25.000 150 30753.29 100.96 43624.85 53369.33 2010-05-30 00:53:26.000 150 30753.26 100.96 43624.83 88888.00 2010-05-30 00:53:27.000 150 30753.29 100.97 43624.82 88888.00 2010-05-30 00:53:28.000 150 30753.30 100.93 43624.81 88888.00 2010-05-30 00:53:29.000 150 30753.28 100.96 43624.79 88888.00 2010-05-30 00:53:30.000 150 30753.30 101.02 43624.82 53369.29 2010-05-30 00:53:31.000 150 30753.33 101.01 43624.80 88888.00 2010-05-30 00:53:32.000 150 30753.32 101.02 43624.81 88888.00 2010-05-30 00:53:33.000 150 30753.31 101.02 43624.85 88888.00 2010-05-30 00:53:34.000 150 30753.34 101.03 43624.84 88888.00 2010-05-30 00:53:35.000 150 30753.34 101.05 43624.82 53369.28 2010-05-30 00:53:36.000 150 30753.29 101.05 43624.79 88888.00 2010-05-30 00:53:37.000 150 30753.27 101.08 43624.79 88888.00 2010-05-30 00:53:38.000 150 30753.30 101.09 43624.79 88888.00 2010-05-30 00:53:39.000 150 30753.30 101.05 43624.75 88888.00 2010-05-30 00:53:40.000 150 30753.28 101.05 43624.77 53369.29 2010-05-30 00:53:41.000 150 30753.26 101.07 43624.81 88888.00 2010-05-30 00:53:42.000 150 30753.26 101.06 43624.83 88888.00 2010-05-30 00:53:43.000 150 30753.24 101.06 43624.80 88888.00 2010-05-30 00:53:44.000 150 30753.24 101.06 43624.79 88888.00 2010-05-30 00:53:45.000 150 30753.27 101.11 43624.78 53369.25 2010-05-30 00:53:46.000 150 30753.23 101.12 43624.77 88888.00 2010-05-30 00:53:47.000 150 30753.25 101.13 43624.80 88888.00 2010-05-30 00:53:48.000 150 30753.23 101.13 43624.83 88888.00 2010-05-30 00:53:49.000 150 30753.24 101.11 43624.82 88888.00 2010-05-30 00:53:50.000 150 30753.25 101.11 43624.79 53369.24 2010-05-30 00:53:51.000 150 30753.28 101.10 43624.82 88888.00 2010-05-30 00:53:52.000 150 30753.28 101.09 43624.81 88888.00 2010-05-30 00:53:53.000 150 30753.29 101.09 43624.79 88888.00 2010-05-30 00:53:54.000 150 30753.27 101.06 43624.79 88888.00 2010-05-30 00:53:55.000 150 30753.25 101.06 43624.78 53369.25 2010-05-30 00:53:56.000 150 30753.23 101.10 43624.75 88888.00 2010-05-30 00:53:57.000 150 30753.23 101.14 43624.75 88888.00 2010-05-30 00:53:58.000 150 30753.26 101.14 43624.78 88888.00 2010-05-30 00:53:59.000 150 30753.28 101.11 43624.77 88888.00 2010-05-30 00:54:00.000 150 30753.26 101.11 43624.76 53369.25 2010-05-30 00:54:01.000 150 30753.22 101.10 43624.80 88888.00 2010-05-30 00:54:02.000 150 30753.24 101.11 43624.79 88888.00 2010-05-30 00:54:03.000 150 30753.23 101.12 43624.75 88888.00 2010-05-30 00:54:04.000 150 30753.24 101.13 43624.77 88888.00 2010-05-30 00:54:05.000 150 30753.26 101.18 43624.78 53369.25 2010-05-30 00:54:06.000 150 30753.24 101.17 43624.76 88888.00 2010-05-30 00:54:07.000 150 30753.23 101.17 43624.75 88888.00 2010-05-30 00:54:08.000 150 30753.26 101.22 43624.77 88888.00 2010-05-30 00:54:09.000 150 30753.24 101.22 43624.78 88888.00 2010-05-30 00:54:10.000 150 30753.24 101.21 43624.77 53369.24 2010-05-30 00:54:11.000 150 30753.26 101.20 43624.70 88888.00 2010-05-30 00:54:12.000 150 30753.22 101.19 43624.71 88888.00 2010-05-30 00:54:13.000 150 30753.23 101.18 43624.76 88888.00 2010-05-30 00:54:14.000 150 30753.27 101.19 43624.75 88888.00 2010-05-30 00:54:15.000 150 30753.24 101.22 43624.77 53369.24 2010-05-30 00:54:16.000 150 30753.29 101.20 43624.75 88888.00 2010-05-30 00:54:17.000 150 30753.25 101.21 43624.74 88888.00 2010-05-30 00:54:18.000 150 30753.27 101.24 43624.74 88888.00 2010-05-30 00:54:19.000 150 30753.32 101.23 43624.71 88888.00 2010-05-30 00:54:20.000 150 30753.37 101.28 43624.68 53369.26 2010-05-30 00:54:21.000 150 30753.31 101.24 43624.70 88888.00 2010-05-30 00:54:22.000 150 30753.28 101.20 43624.68 88888.00 2010-05-30 00:54:23.000 150 30753.25 101.15 43624.74 88888.00 2010-05-30 00:54:24.000 150 30753.27 101.19 43624.76 88888.00 2010-05-30 00:54:25.000 150 30753.29 101.18 43624.76 53369.22 2010-05-30 00:54:26.000 150 30753.28 101.16 43624.78 88888.00 2010-05-30 00:54:27.000 150 30753.28 101.15 43624.73 88888.00 2010-05-30 00:54:28.000 150 30753.27 101.19 43624.73 88888.00 2010-05-30 00:54:29.000 150 30753.25 101.20 43624.71 88888.00 2010-05-30 00:54:30.000 150 30753.28 101.21 43624.67 53369.25 2010-05-30 00:54:31.000 150 30753.26 101.19 43624.73 88888.00 2010-05-30 00:54:32.000 150 30753.25 101.19 43624.77 88888.00 2010-05-30 00:54:33.000 150 30753.25 101.20 43624.78 88888.00 2010-05-30 00:54:34.000 150 30753.24 101.20 43624.77 88888.00 2010-05-30 00:54:35.000 150 30753.25 101.22 43624.79 53369.24 2010-05-30 00:54:36.000 150 30753.20 101.38 43624.95 88888.00 2010-05-30 00:54:37.000 150 30753.21 101.22 43624.86 88888.00 2010-05-30 00:54:38.000 150 30753.21 101.19 43624.82 88888.00 2010-05-30 00:54:39.000 150 30753.22 101.24 43624.79 88888.00 2010-05-30 00:54:40.000 150 30753.19 101.24 43624.76 53369.24 2010-05-30 00:54:41.000 150 30753.20 101.22 43624.72 88888.00 2010-05-30 00:54:42.000 150 30753.24 101.25 43624.76 88888.00 2010-05-30 00:54:43.000 150 30753.26 101.24 43624.77 88888.00 2010-05-30 00:54:44.000 150 30753.26 101.21 43624.78 88888.00 2010-05-30 00:54:45.000 150 30753.25 101.25 43624.77 53369.24 2010-05-30 00:54:46.000 150 30753.24 101.29 43624.76 88888.00 2010-05-30 00:54:47.000 150 30753.25 101.29 43624.74 88888.00 2010-05-30 00:54:48.000 150 30753.25 101.26 43624.71 88888.00 2010-05-30 00:54:49.000 150 30753.25 101.25 43624.72 88888.00 2010-05-30 00:54:50.000 150 30753.24 101.25 43624.72 53369.22 2010-05-30 00:54:51.000 150 30753.21 101.22 43624.74 88888.00 2010-05-30 00:54:52.000 150 30753.21 101.22 43624.73 88888.00 2010-05-30 00:54:53.000 150 30753.23 101.22 43624.71 88888.00 2010-05-30 00:54:54.000 150 30753.22 101.19 43624.71 88888.00 2010-05-30 00:54:55.000 150 30753.22 101.20 43624.70 53369.24 2010-05-30 00:54:56.000 150 30753.20 101.23 43624.70 88888.00 2010-05-30 00:54:57.000 150 30753.17 101.21 43624.72 88888.00 2010-05-30 00:54:58.000 150 30753.17 101.21 43624.70 88888.00 2010-05-30 00:54:59.000 150 30753.18 101.19 43624.68 88888.00 2010-05-30 00:55:00.000 150 30753.18 101.21 43624.71 53369.22 2010-05-30 00:55:01.000 150 30753.18 101.20 43624.73 88888.00 2010-05-30 00:55:02.000 150 30753.17 101.20 43624.72 88888.00 2010-05-30 00:55:03.000 150 30753.17 101.23 43624.73 88888.00 2010-05-30 00:55:04.000 150 30753.17 101.28 43624.73 88888.00 2010-05-30 00:55:05.000 150 30753.19 101.29 43624.74 53369.16 2010-05-30 00:55:06.000 150 30753.17 101.31 43624.73 88888.00 2010-05-30 00:55:07.000 150 30753.14 101.31 43624.68 88888.00 2010-05-30 00:55:08.000 150 30753.17 101.28 43624.67 88888.00 2010-05-30 00:55:09.000 150 30753.16 101.27 43624.70 88888.00 2010-05-30 00:55:10.000 150 30753.13 101.29 43624.72 53369.16 2010-05-30 00:55:11.000 150 30753.13 101.26 43624.70 88888.00 2010-05-30 00:55:12.000 150 30753.13 101.29 43624.73 88888.00 2010-05-30 00:55:13.000 150 30753.13 101.31 43624.74 88888.00 2010-05-30 00:55:14.000 150 30753.16 101.29 43624.69 88888.00 2010-05-30 00:55:15.000 150 30753.20 101.27 43624.70 53369.15 2010-05-30 00:55:16.000 150 30753.20 101.28 43624.73 88888.00 2010-05-30 00:55:17.000 150 30753.19 101.27 43624.72 88888.00 2010-05-30 00:55:18.000 150 30753.15 101.25 43624.71 88888.00 2010-05-30 00:55:19.000 150 30753.13 101.19 43624.70 88888.00 2010-05-30 00:55:20.000 150 30753.13 101.18 43624.74 53369.17 2010-05-30 00:55:21.000 150 30753.13 101.17 43624.73 88888.00 2010-05-30 00:55:22.000 150 30753.11 101.16 43624.72 88888.00 2010-05-30 00:55:23.000 150 30753.11 101.16 43624.70 88888.00 2010-05-30 00:55:24.000 150 30753.12 101.15 43624.70 88888.00 2010-05-30 00:55:25.000 150 30753.10 101.16 43624.67 53369.15 2010-05-30 00:55:26.000 150 30753.08 101.18 43624.71 88888.00 2010-05-30 00:55:27.000 150 30753.09 101.15 43624.68 88888.00 2010-05-30 00:55:28.000 150 30753.11 101.15 43624.69 88888.00 2010-05-30 00:55:29.000 150 30753.14 101.15 43624.74 88888.00 2010-05-30 00:55:30.000 150 30753.15 101.15 43624.75 53369.15 2010-05-30 00:55:31.000 150 30753.14 101.19 43624.81 88888.00 2010-05-30 00:55:32.000 150 30753.13 101.17 43624.80 88888.00 2010-05-30 00:55:33.000 150 30753.14 101.19 43624.78 88888.00 2010-05-30 00:55:34.000 150 30753.12 101.20 43624.75 88888.00 2010-05-30 00:55:35.000 150 30753.13 101.20 43624.76 53369.14 2010-05-30 00:55:36.000 150 30753.08 101.22 43624.72 88888.00 2010-05-30 00:55:37.000 150 30753.07 101.19 43624.72 88888.00 2010-05-30 00:55:38.000 150 30753.09 101.15 43624.69 88888.00 2010-05-30 00:55:39.000 150 30753.10 101.16 43624.70 88888.00 2010-05-30 00:55:40.000 150 30753.10 101.12 43624.72 53369.11 2010-05-30 00:55:41.000 150 30753.13 101.16 43624.71 88888.00 2010-05-30 00:55:42.000 150 30753.14 101.13 43624.68 88888.00 2010-05-30 00:55:43.000 150 30753.13 101.13 43624.67 88888.00 2010-05-30 00:55:44.000 150 30753.13 101.11 43624.64 88888.00 2010-05-30 00:55:45.000 150 30753.15 101.08 43624.60 53369.10 2010-05-30 00:55:46.000 150 30753.13 101.07 43624.62 88888.00 2010-05-30 00:55:47.000 150 30753.12 101.06 43624.65 88888.00 2010-05-30 00:55:48.000 150 30753.14 101.04 43624.66 88888.00 2010-05-30 00:55:49.000 150 30753.13 101.04 43624.64 88888.00 2010-05-30 00:55:50.000 150 30753.13 101.12 43624.59 53369.08 2010-05-30 00:55:51.000 150 30753.17 101.15 43624.46 88888.00 2010-05-30 00:55:52.000 150 30753.01 100.97 43624.64 88888.00 2010-05-30 00:55:53.000 150 30753.04 101.01 43624.70 88888.00 2010-05-30 00:55:54.000 150 30753.07 101.08 43624.69 88888.00 2010-05-30 00:55:55.000 150 30753.06 101.11 43624.68 53369.10 2010-05-30 00:55:56.000 150 30753.13 101.18 43624.61 88888.00 2010-05-30 00:55:57.000 150 30753.10 101.16 43624.57 88888.00 2010-05-30 00:55:58.000 150 30753.03 101.11 43624.57 88888.00 2010-05-30 00:55:59.000 150 30753.04 101.08 43624.60 88888.00 2010-05-30 00:56:00.000 150 30753.03 101.04 43624.60 53369.04 2010-05-30 00:56:01.000 150 30753.02 101.05 43624.64 88888.00 2010-05-30 00:56:02.000 150 30753.05 101.07 43624.63 88888.00 2010-05-30 00:56:03.000 150 30753.03 101.02 43624.65 88888.00 2010-05-30 00:56:04.000 150 30753.01 101.04 43624.66 88888.00 2010-05-30 00:56:05.000 150 30753.01 101.07 43624.69 53369.05 2010-05-30 00:56:06.000 150 30753.02 101.07 43624.68 88888.00 2010-05-30 00:56:07.000 150 30752.99 101.03 43624.66 88888.00 2010-05-30 00:56:08.000 150 30753.03 101.02 43624.64 88888.00 2010-05-30 00:56:09.000 150 30753.03 100.97 43624.70 88888.00 2010-05-30 00:56:10.000 150 30752.99 100.97 43624.73 53369.07 2010-05-30 00:56:11.000 150 30753.00 100.99 43624.69 88888.00 2010-05-30 00:56:12.000 150 30753.03 100.99 43624.63 88888.00 2010-05-30 00:56:13.000 150 30753.00 101.01 43624.66 88888.00 2010-05-30 00:56:14.000 150 30752.99 101.04 43624.70 88888.00 2010-05-30 00:56:15.000 150 30753.00 101.04 43624.69 53369.00 2010-05-30 00:56:16.000 150 30752.97 101.06 43624.64 88888.00 2010-05-30 00:56:17.000 150 30752.96 101.03 43624.65 88888.00 2010-05-30 00:56:18.000 150 30752.95 101.00 43624.63 88888.00 2010-05-30 00:56:19.000 150 30752.92 101.00 43624.70 88888.00 2010-05-30 00:56:20.000 150 30752.87 100.94 43624.67 53369.02 2010-05-30 00:56:21.000 150 30752.87 100.99 43624.70 88888.00 2010-05-30 00:56:22.000 150 30752.90 101.00 43624.68 88888.00 2010-05-30 00:56:23.000 150 30752.94 100.98 43624.64 88888.00 2010-05-30 00:56:24.000 150 30752.94 101.03 43624.65 88888.00 2010-05-30 00:56:25.000 150 30752.92 101.03 43624.66 53368.97 2010-05-30 00:56:26.000 150 30752.90 101.02 43624.69 88888.00 2010-05-30 00:56:27.000 150 30752.92 101.01 43624.66 88888.00 2010-05-30 00:56:28.000 150 30752.95 100.96 43624.65 88888.00 2010-05-30 00:56:29.000 150 30752.93 100.99 43624.62 88888.00 2010-05-30 00:56:30.000 150 30752.91 101.00 43624.60 53368.96 2010-05-30 00:56:31.000 150 30752.90 100.97 43624.58 88888.00 2010-05-30 00:56:32.000 150 30752.91 100.97 43624.65 88888.00 2010-05-30 00:56:33.000 150 30752.90 100.93 43624.65 88888.00 2010-05-30 00:56:34.000 150 30752.93 100.92 43624.64 88888.00 2010-05-30 00:56:35.000 150 30752.95 100.91 43624.63 53368.93 2010-05-30 00:56:36.000 150 30752.90 100.85 43624.63 88888.00 2010-05-30 00:56:37.000 150 30752.91 100.87 43624.67 88888.00 2010-05-30 00:56:38.000 150 30752.87 100.85 43624.70 88888.00 2010-05-30 00:56:39.000 150 30752.88 100.86 43624.67 88888.00 2010-05-30 00:56:40.000 150 30752.86 100.82 43624.68 53368.95 2010-05-30 00:56:41.000 150 30752.85 100.85 43624.71 88888.00 2010-05-30 00:56:42.000 150 30752.86 100.81 43624.68 88888.00 2010-05-30 00:56:43.000 150 30752.87 100.83 43624.74 88888.00 2010-05-30 00:56:44.000 150 30752.88 100.80 43624.71 88888.00 2010-05-30 00:56:45.000 150 30752.89 100.77 43624.70 53368.91 2010-05-30 00:56:46.000 150 30752.91 100.81 43624.67 88888.00 2010-05-30 00:56:47.000 150 30752.93 100.82 43624.67 88888.00 2010-05-30 00:56:48.000 150 30752.88 100.82 43624.68 88888.00 2010-05-30 00:56:49.000 150 30752.87 100.83 43624.71 88888.00 2010-05-30 00:56:50.000 150 30752.85 100.84 43624.71 53368.92 2010-05-30 00:56:51.000 150 30752.81 100.81 43624.69 88888.00 2010-05-30 00:56:52.000 150 30752.85 100.81 43624.70 88888.00 2010-05-30 00:56:53.000 150 30752.83 100.79 43624.71 88888.00 2010-05-30 00:56:54.000 150 30752.80 100.82 43624.69 88888.00 2010-05-30 00:56:55.000 150 30752.80 100.80 43624.74 53368.91 2010-05-30 00:56:56.000 150 30752.77 100.76 43624.70 88888.00 2010-05-30 00:56:57.000 150 30752.77 100.76 43624.68 88888.00 2010-05-30 00:56:58.000 150 30752.76 100.77 43624.69 88888.00 2010-05-30 00:56:59.000 150 30752.78 100.80 43624.70 88888.00 2010-05-30 00:57:00.000 150 30752.81 100.80 43624.74 53368.90 2010-05-30 00:57:01.000 150 30752.79 100.78 43624.69 88888.00 2010-05-30 00:57:02.000 150 30752.76 100.77 43624.73 88888.00 2010-05-30 00:57:03.000 150 30752.73 100.70 43624.74 88888.00 2010-05-30 00:57:04.000 150 30752.75 100.73 43624.75 88888.00 2010-05-30 00:57:05.000 150 30752.74 100.75 43624.70 53368.87 2010-05-30 00:57:06.000 150 30752.78 100.72 43624.73 88888.00 2010-05-30 00:57:07.000 150 30752.75 100.72 43624.71 88888.00 2010-05-30 00:57:08.000 150 30752.72 100.76 43624.71 88888.00 2010-05-30 00:57:09.000 150 30752.70 100.75 43624.73 88888.00 2010-05-30 00:57:10.000 150 30752.67 100.72 43624.71 53368.84 2010-05-30 00:57:11.000 150 30752.68 100.74 43624.68 88888.00 2010-05-30 00:57:12.000 150 30752.68 100.74 43624.70 88888.00 2010-05-30 00:57:13.000 150 30752.67 100.79 43624.71 88888.00 2010-05-30 00:57:14.000 150 30752.62 100.78 43624.70 88888.00 2010-05-30 00:57:15.000 150 30752.62 100.79 43624.70 53368.82 2010-05-30 00:57:16.000 150 30752.62 100.77 43624.71 88888.00 2010-05-30 00:57:17.000 150 30752.65 100.74 43624.75 88888.00 2010-05-30 00:57:18.000 150 30752.58 100.71 43624.74 88888.00 2010-05-30 00:57:19.000 150 30752.54 100.71 43624.79 88888.00 2010-05-30 00:57:20.000 150 30752.63 100.76 43624.70 53368.78 2010-05-30 00:57:21.000 150 30752.64 100.74 43624.70 88888.00 2010-05-30 00:57:22.000 150 30752.61 100.72 43624.69 88888.00 2010-05-30 00:57:23.000 150 30752.57 100.73 43624.67 88888.00 2010-05-30 00:57:24.000 150 30752.59 100.76 43624.65 88888.00 2010-05-30 00:57:25.000 150 30752.61 100.79 43624.63 53368.78 2010-05-30 00:57:26.000 150 30752.61 100.76 43624.63 88888.00 2010-05-30 00:57:27.000 150 30752.58 100.74 43624.66 88888.00 2010-05-30 00:57:28.000 150 30752.54 100.72 43624.68 88888.00 2010-05-30 00:57:29.000 150 30752.54 100.72 43624.69 88888.00 2010-05-30 00:57:30.000 150 30752.51 100.71 43624.70 53368.75 2010-05-30 00:57:31.000 150 30752.51 100.68 43624.68 88888.00 2010-05-30 00:57:32.000 150 30752.50 100.68 43624.65 88888.00 2010-05-30 00:57:33.000 150 30752.53 100.69 43624.68 88888.00 2010-05-30 00:57:34.000 150 30752.53 100.70 43624.67 88888.00 2010-05-30 00:57:35.000 150 30752.50 100.71 43624.65 53368.69 2010-05-30 00:57:36.000 150 30752.48 100.71 43624.61 88888.00 2010-05-30 00:57:37.000 150 30752.46 100.75 43624.61 88888.00 2010-05-30 00:57:38.000 150 30752.48 100.72 43624.60 88888.00 2010-05-30 00:57:39.000 150 30752.50 100.73 43624.61 88888.00 2010-05-30 00:57:40.000 150 30752.49 100.75 43624.65 53368.68 2010-05-30 00:57:41.000 150 30752.48 100.72 43624.69 88888.00 2010-05-30 00:57:42.000 150 30752.46 100.75 43624.70 88888.00 2010-05-30 00:57:43.000 150 30752.47 100.76 43624.68 88888.00 2010-05-30 00:57:44.000 150 30752.44 100.72 43624.66 88888.00 2010-05-30 00:57:45.000 150 30752.45 100.72 43624.68 53368.69 2010-05-30 00:57:46.000 150 30752.44 100.72 43624.68 88888.00 2010-05-30 00:57:47.000 150 30752.43 100.73 43624.71 88888.00 2010-05-30 00:57:48.000 150 30752.45 100.75 43624.71 88888.00 2010-05-30 00:57:49.000 150 30752.42 100.74 43624.71 88888.00 2010-05-30 00:57:50.000 150 30752.42 100.75 43624.69 53368.66 2010-05-30 00:57:51.000 150 30752.44 100.75 43624.70 88888.00 2010-05-30 00:57:52.000 150 30752.42 100.76 43624.70 88888.00 2010-05-30 00:57:53.000 150 30752.42 100.74 43624.70 88888.00 2010-05-30 00:57:54.000 150 30752.41 100.75 43624.70 88888.00 2010-05-30 00:57:55.000 150 30752.41 100.74 43624.68 53368.62 2010-05-30 00:57:56.000 150 30752.41 100.73 43624.67 88888.00 2010-05-30 00:57:57.000 150 30752.38 100.75 43624.62 88888.00 2010-05-30 00:57:58.000 150 30752.38 100.74 43624.57 88888.00 2010-05-30 00:57:59.000 150 30752.36 100.75 43624.62 88888.00 2010-05-30 00:58:00.000 150 30752.37 100.75 43624.65 53368.60 2010-05-30 00:58:01.000 150 30752.35 100.74 43624.60 88888.00 2010-05-30 00:58:02.000 150 30752.33 100.73 43624.58 88888.00 2010-05-30 00:58:03.000 150 30752.33 100.73 43624.58 88888.00 2010-05-30 00:58:04.000 150 30752.30 100.64 43624.64 88888.00 2010-05-30 00:58:05.000 150 30752.31 100.65 43624.67 53368.60 2010-05-30 00:58:06.000 150 30752.37 100.68 43624.65 88888.00 2010-05-30 00:58:07.000 150 30752.38 100.69 43624.64 88888.00 2010-05-30 00:58:08.000 150 30752.35 100.69 43624.63 88888.00 2010-05-30 00:58:09.000 150 30752.37 100.74 43624.63 88888.00 2010-05-30 00:58:10.000 150 30752.38 100.75 43624.65 53368.61 2010-05-30 00:58:11.000 150 30752.38 100.72 43624.64 88888.00 2010-05-30 00:58:12.000 150 30752.38 100.72 43624.65 88888.00 2010-05-30 00:58:13.000 150 30752.38 100.71 43624.64 88888.00 2010-05-30 00:58:14.000 150 30752.37 100.70 43624.61 88888.00 2010-05-30 00:58:15.000 150 30752.37 100.71 43624.61 53368.58 2010-05-30 00:58:16.000 150 30752.37 100.68 43624.60 88888.00 2010-05-30 00:58:17.000 150 30752.33 100.69 43624.60 88888.00 2010-05-30 00:58:18.000 150 30752.35 100.66 43624.62 88888.00 2010-05-30 00:58:19.000 150 30752.33 100.69 43624.59 88888.00 2010-05-30 00:58:20.000 150 30752.33 100.69 43624.61 53368.58 2010-05-30 00:58:21.000 150 30752.33 100.68 43624.61 88888.00 2010-05-30 00:58:22.000 150 30752.33 100.70 43624.62 88888.00 2010-05-30 00:58:23.000 150 30752.30 100.71 43624.61 88888.00 2010-05-30 00:58:24.000 150 30752.28 100.71 43624.66 88888.00 2010-05-30 00:58:25.000 150 30752.21 100.69 43624.67 53368.56 2010-05-30 00:58:26.000 150 30752.27 100.75 43624.66 88888.00 2010-05-30 00:58:27.000 150 30752.29 100.72 43624.65 88888.00 2010-05-30 00:58:28.000 150 30752.32 100.79 43624.57 88888.00 2010-05-30 00:58:29.000 150 30752.31 100.77 43624.51 88888.00 2010-05-30 00:58:30.000 150 30752.24 100.68 43624.59 53368.54 2010-05-30 00:58:31.000 150 30752.28 100.67 43624.60 88888.00 2010-05-30 00:58:32.000 150 30752.29 100.69 43624.56 88888.00 2010-05-30 00:58:33.000 150 30752.29 100.64 43624.61 88888.00 2010-05-30 00:58:34.000 150 30752.30 100.66 43624.62 88888.00 2010-05-30 00:58:35.000 150 30752.30 100.68 43624.63 53368.56 2010-05-30 00:58:36.000 150 30752.30 100.68 43624.60 88888.00 2010-05-30 00:58:37.000 150 30752.27 100.70 43624.62 88888.00 2010-05-30 00:58:38.000 150 30752.29 100.72 43624.64 88888.00 2010-05-30 00:58:39.000 150 30752.27 100.69 43624.62 88888.00 2010-05-30 00:58:40.000 150 30752.26 100.69 43624.57 53368.57 2010-05-30 00:58:41.000 150 30752.25 100.68 43624.60 88888.00 2010-05-30 00:58:42.000 150 30752.24 100.68 43624.61 88888.00 2010-05-30 00:58:43.000 150 30752.23 100.68 43624.60 88888.00 2010-05-30 00:58:44.000 150 30752.22 100.67 43624.61 88888.00 2010-05-30 00:58:45.000 150 30752.23 100.69 43624.57 53368.51 2010-05-30 00:58:46.000 150 30752.25 100.70 43624.58 88888.00 2010-05-30 00:58:47.000 150 30752.24 100.73 43624.55 88888.00 2010-05-30 00:58:48.000 150 30752.22 100.73 43624.56 88888.00 2010-05-30 00:58:49.000 150 30752.20 100.75 43624.60 88888.00 2010-05-30 00:58:50.000 150 30752.21 100.74 43624.58 53368.51 2010-05-30 00:58:51.000 150 30752.21 100.74 43624.57 88888.00 2010-05-30 00:58:52.000 150 30752.22 100.75 43624.56 88888.00 2010-05-30 00:58:53.000 150 30752.23 100.73 43624.51 88888.00 2010-05-30 00:58:54.000 150 30752.22 100.75 43624.58 88888.00 2010-05-30 00:58:55.000 150 30752.22 100.76 43624.58 53368.52 2010-05-30 00:58:56.000 150 30752.21 100.76 43624.55 88888.00 2010-05-30 00:58:57.000 150 30752.22 100.75 43624.58 88888.00 2010-05-30 00:58:58.000 150 30752.17 100.73 43624.58 88888.00 2010-05-30 00:58:59.000 150 30752.18 100.73 43624.57 88888.00 2010-05-30 00:59:00.000 150 30752.19 100.71 43624.60 53368.49 2010-05-30 00:59:01.000 150 30752.19 100.72 43624.60 88888.00 2010-05-30 00:59:02.000 150 30752.22 100.77 43624.58 88888.00 2010-05-30 00:59:03.000 150 30752.22 100.77 43624.57 88888.00 2010-05-30 00:59:04.000 150 30752.22 100.74 43624.56 88888.00 2010-05-30 00:59:05.000 150 30752.21 100.72 43624.59 53368.50 2010-05-30 00:59:06.000 150 30752.21 100.68 43624.58 88888.00 2010-05-30 00:59:07.000 150 30752.16 100.67 43624.63 88888.00 2010-05-30 00:59:08.000 150 30752.15 100.68 43624.63 88888.00 2010-05-30 00:59:09.000 150 30752.20 100.66 43624.57 88888.00 2010-05-30 00:59:10.000 150 30752.20 100.64 43624.56 53368.49 2010-05-30 00:59:11.000 150 30752.21 100.59 43624.52 88888.00 2010-05-30 00:59:12.000 150 30752.19 100.61 43624.51 88888.00 2010-05-30 00:59:13.000 150 30752.21 100.63 43624.55 88888.00 2010-05-30 00:59:14.000 150 30752.22 100.64 43624.63 88888.00 2010-05-30 00:59:15.000 150 30752.17 100.61 43624.63 53368.46 2010-05-30 00:59:16.000 150 30752.18 100.60 43624.60 88888.00 2010-05-30 00:59:17.000 150 30752.18 100.60 43624.57 88888.00 2010-05-30 00:59:18.000 150 30752.19 100.64 43624.57 88888.00 2010-05-30 00:59:19.000 150 30752.18 100.62 43624.61 88888.00 2010-05-30 00:59:20.000 150 30752.16 100.61 43624.61 53368.47 2010-05-30 00:59:21.000 150 30752.15 100.65 43624.62 88888.00 2010-05-30 00:59:22.000 150 30752.11 100.69 43624.67 88888.00 2010-05-30 00:59:23.000 150 30752.11 100.66 43624.64 88888.00 2010-05-30 00:59:24.000 150 30752.14 100.64 43624.66 88888.00 2010-05-30 00:59:25.000 150 30752.14 100.62 43624.63 53368.46 2010-05-30 00:59:26.000 150 30752.14 100.62 43624.61 88888.00 2010-05-30 00:59:27.000 150 30752.13 100.65 43624.62 88888.00 2010-05-30 00:59:28.000 150 30752.11 100.64 43624.61 88888.00 2010-05-30 00:59:29.000 150 30752.07 100.61 43624.66 88888.00 2010-05-30 00:59:30.000 150 30752.12 100.60 43624.60 53368.43 2010-05-30 00:59:31.000 150 30752.13 100.61 43624.62 88888.00 2010-05-30 00:59:32.000 150 30752.14 100.64 43624.59 88888.00 2010-05-30 00:59:33.000 150 30752.12 100.64 43624.59 88888.00 2010-05-30 00:59:34.000 150 30752.09 100.59 43624.62 88888.00 2010-05-30 00:59:35.000 150 30752.06 100.60 43624.60 53368.42 2010-05-30 00:59:36.000 150 30752.09 100.63 43624.60 88888.00 2010-05-30 00:59:37.000 150 30752.08 100.62 43624.60 88888.00 2010-05-30 00:59:38.000 150 30752.08 100.62 43624.61 88888.00 2010-05-30 00:59:39.000 150 30752.07 100.63 43624.63 88888.00 2010-05-30 00:59:40.000 150 30752.05 100.65 43624.65 53368.40 2010-05-30 00:59:41.000 150 30752.01 100.66 43624.59 88888.00 2010-05-30 00:59:42.000 150 30752.00 100.67 43624.58 88888.00 2010-05-30 00:59:43.000 150 30752.04 100.64 43624.61 88888.00 2010-05-30 00:59:44.000 150 30752.01 100.59 43624.60 88888.00 2010-05-30 00:59:45.000 150 30752.02 100.62 43624.59 53368.39 2010-05-30 00:59:46.000 150 30752.04 100.66 43624.61 88888.00 2010-05-30 00:59:47.000 150 30752.04 100.69 43624.62 88888.00 2010-05-30 00:59:48.000 150 30752.03 100.66 43624.61 88888.00 2010-05-30 00:59:49.000 150 30752.00 100.67 43624.59 88888.00 2010-05-30 00:59:50.000 150 30751.95 100.73 43624.65 53368.37 2010-05-30 00:59:51.000 150 30751.94 100.73 43624.69 88888.00 2010-05-30 00:59:52.000 150 30751.94 100.72 43624.67 88888.00 2010-05-30 00:59:53.000 150 30751.95 100.72 43624.64 88888.00 2010-05-30 00:59:54.000 150 30751.96 100.74 43624.65 88888.00 2010-05-30 00:59:55.000 150 30751.95 100.71 43624.69 53368.35 2010-05-30 00:59:56.000 150 30751.94 100.75 43624.65 88888.00 2010-05-30 00:59:57.000 150 30751.93 100.78 43624.62 88888.00 2010-05-30 00:59:58.000 150 30751.95 100.75 43624.65 88888.00 2010-05-30 00:59:59.000 150 30751.95 100.76 43624.68 88888.00 2010-05-30 01:00:00.000 150 30751.94 100.76 43624.67 53368.31 2010-05-30 01:00:01.000 150 30751.95 100.77 43624.64 88888.00 2010-05-30 01:00:02.000 150 30751.92 100.79 43624.66 88888.00 2010-05-30 01:00:03.000 150 30751.93 100.82 43624.65 88888.00 2010-05-30 01:00:04.000 150 30751.92 100.82 43624.64 88888.00 2010-05-30 01:00:05.000 150 30751.92 100.81 43624.62 53368.27 2010-05-30 01:00:06.000 150 30751.88 100.80 43624.62 88888.00 2010-05-30 01:00:07.000 150 30751.87 100.83 43624.62 88888.00 2010-05-30 01:00:08.000 150 30751.88 100.86 43624.59 88888.00 2010-05-30 01:00:09.000 150 30751.82 100.85 43624.54 88888.00 2010-05-30 01:00:10.000 150 30751.81 100.87 43624.56 53368.24 2010-05-30 01:00:11.000 150 30751.82 100.91 43624.58 88888.00 2010-05-30 01:00:12.000 150 30751.78 100.93 43624.62 88888.00 2010-05-30 01:00:13.000 150 30751.80 100.96 43624.63 88888.00 2010-05-30 01:00:14.000 150 30751.78 100.99 43624.66 88888.00 2010-05-30 01:00:15.000 150 30751.75 101.00 43624.63 53368.20 2010-05-30 01:00:16.000 150 30751.76 101.02 43624.61 88888.00 2010-05-30 01:00:17.000 150 30751.76 101.03 43624.60 88888.00 2010-05-30 01:00:18.000 150 30751.75 101.05 43624.59 88888.00 2010-05-30 01:00:19.000 150 30751.70 101.07 43624.61 88888.00 2010-05-30 01:00:20.000 150 30751.70 101.09 43624.58 53368.16 2010-05-30 01:00:21.000 150 30751.70 101.10 43624.54 88888.00 2010-05-30 01:00:22.000 150 30751.71 101.08 43624.54 88888.00 2010-05-30 01:00:23.000 150 30751.68 101.08 43624.52 88888.00 2010-05-30 01:00:24.000 150 30751.65 101.14 43624.57 88888.00 2010-05-30 01:00:25.000 150 30751.65 101.15 43624.61 53368.14 2010-05-30 01:00:26.000 150 30751.66 101.16 43624.60 88888.00 2010-05-30 01:00:27.000 150 30751.63 101.17 43624.53 88888.00 2010-05-30 01:00:28.000 150 30751.59 101.13 43624.52 88888.00 2010-05-30 01:00:29.000 150 30751.59 101.11 43624.54 88888.00 2010-05-30 01:00:30.000 150 30751.59 101.09 43624.49 53368.13 2010-05-30 01:00:31.000 150 30751.57 101.13 43624.49 88888.00 2010-05-30 01:00:32.000 150 30751.56 101.17 43624.48 88888.00 2010-05-30 01:00:33.000 150 30751.56 101.15 43624.49 88888.00 2010-05-30 01:00:34.000 150 30751.55 101.16 43624.50 88888.00 2010-05-30 01:00:35.000 150 30751.58 101.20 43624.49 53368.10 2010-05-30 01:00:36.000 150 30751.56 101.19 43624.52 88888.00 2010-05-30 01:00:37.000 150 30751.57 101.14 43624.54 88888.00 2010-05-30 01:00:38.000 150 30751.56 101.17 43624.59 88888.00 2010-05-30 01:00:39.000 150 30751.52 101.17 43624.58 88888.00 2010-05-30 01:00:40.000 150 30751.52 101.19 43624.57 53368.08 2010-05-30 01:00:41.000 150 30751.56 101.18 43624.56 88888.00 2010-05-30 01:00:42.000 150 30751.55 101.22 43624.55 88888.00 2010-05-30 01:00:43.000 150 30751.53 101.25 43624.49 88888.00 2010-05-30 01:00:44.000 150 30751.51 101.25 43624.53 88888.00 2010-05-30 01:00:45.000 150 30751.54 101.28 43624.56 53368.05 2010-05-30 01:00:46.000 150 30751.53 101.26 43624.57 88888.00 2010-05-30 01:00:47.000 150 30751.51 101.22 43624.52 88888.00 2010-05-30 01:00:48.000 150 30751.53 101.21 43624.48 88888.00 2010-05-30 01:00:49.000 150 30751.55 101.20 43624.52 88888.00 2010-05-30 01:00:50.000 150 30751.55 101.20 43624.55 53368.03 2010-05-30 01:00:51.000 150 30751.50 101.20 43624.49 88888.00 2010-05-30 01:00:52.000 150 30751.50 101.22 43624.45 88888.00 2010-05-30 01:00:53.000 150 30751.50 101.23 43624.47 88888.00 2010-05-30 01:00:54.000 150 30751.49 101.23 43624.51 88888.00 2010-05-30 01:00:55.000 150 30751.50 101.23 43624.51 53368.00 2010-05-30 01:00:56.000 150 30751.52 101.29 43624.49 88888.00 2010-05-30 01:00:57.000 150 30751.51 101.29 43624.46 88888.00 2010-05-30 01:00:58.000 150 30751.54 101.25 43624.50 88888.00 2010-05-30 01:00:59.000 150 30751.55 101.26 43624.52 88888.00 2010-05-30 01:01:00.000 150 30751.51 101.25 43624.49 53368.00 2010-05-30 01:01:01.000 150 30751.52 101.26 43624.54 88888.00 2010-05-30 01:01:02.000 150 30751.53 101.31 43624.55 88888.00 2010-05-30 01:01:03.000 150 30751.52 101.28 43624.51 88888.00 2010-05-30 01:01:04.000 150 30751.51 101.32 43624.50 88888.00 2010-05-30 01:01:05.000 150 30751.50 101.34 43624.52 53367.95 2010-05-30 01:01:06.000 150 30751.49 101.32 43624.54 88888.00 2010-05-30 01:01:07.000 150 30751.50 101.35 43624.57 88888.00 2010-05-30 01:01:08.000 150 30751.49 101.36 43624.58 88888.00 2010-05-30 01:01:09.000 150 30751.49 101.38 43624.55 88888.00 2010-05-30 01:01:10.000 150 30751.46 101.38 43624.56 53368.01 2010-05-30 01:01:11.000 150 30751.45 101.32 43624.55 88888.00 2010-05-30 01:01:12.000 150 30751.43 101.35 43624.52 88888.00 2010-05-30 01:01:13.000 150 30751.43 101.36 43624.54 88888.00 2010-05-30 01:01:14.000 150 30751.46 101.36 43624.51 88888.00 2010-05-30 01:01:15.000 150 30751.47 101.35 43624.47 53367.97 2010-05-30 01:01:16.000 150 30751.48 101.37 43624.54 88888.00 2010-05-30 01:01:17.000 150 30751.46 101.36 43624.56 88888.00 2010-05-30 01:01:18.000 150 30751.45 101.34 43624.53 88888.00 2010-05-30 01:01:19.000 150 30751.45 101.35 43624.52 88888.00 2010-05-30 01:01:20.000 150 30751.43 101.34 43624.51 53367.94 2010-05-30 01:01:21.000 150 30751.42 101.34 43624.53 88888.00 2010-05-30 01:01:22.000 150 30751.45 101.40 43624.52 88888.00 2010-05-30 01:01:23.000 150 30751.44 101.37 43624.56 88888.00 2010-05-30 01:01:24.000 150 30751.44 101.37 43624.56 88888.00 2010-05-30 01:01:25.000 150 30751.45 101.37 43624.50 53367.96 2010-05-30 01:01:26.000 150 30751.44 101.36 43624.52 88888.00 2010-05-30 01:01:27.000 150 30751.47 101.38 43624.53 88888.00 2010-05-30 01:01:28.000 150 30751.44 101.39 43624.51 88888.00 2010-05-30 01:01:29.000 150 30751.44 101.40 43624.54 88888.00 2010-05-30 01:01:30.000 150 30751.44 101.42 43624.53 53367.97 2010-05-30 01:01:31.000 150 30751.42 101.42 43624.51 88888.00 2010-05-30 01:01:32.000 150 30751.42 101.45 43624.49 88888.00 2010-05-30 01:01:33.000 150 30751.42 101.42 43624.50 88888.00 2010-05-30 01:01:34.000 150 30751.41 101.43 43624.54 88888.00 2010-05-30 01:01:35.000 150 30751.43 101.46 43624.49 53367.94 2010-05-30 01:01:36.000 150 30751.42 101.49 43624.49 88888.00 2010-05-30 01:01:37.000 150 30751.40 101.52 43624.44 88888.00 2010-05-30 01:01:38.000 150 30751.43 101.52 43624.47 88888.00 2010-05-30 01:01:39.000 150 30751.41 101.48 43624.51 88888.00 2010-05-30 01:01:40.000 150 30751.42 101.47 43624.55 53367.91 2010-05-30 01:01:41.000 150 30751.41 101.46 43624.54 88888.00 2010-05-30 01:01:42.000 150 30751.29 101.36 43624.57 88888.00 2010-05-30 01:01:43.000 150 30751.16 101.21 43624.58 88888.00 2010-05-30 01:01:44.000 150 30751.16 101.22 43624.60 88888.00 2010-05-30 01:01:45.000 150 30751.15 101.26 43624.59 53367.87 2010-05-30 01:01:46.000 150 30751.17 101.31 43624.52 88888.00 2010-05-30 01:01:47.000 150 30751.33 101.44 43624.48 88888.00 2010-05-30 01:01:48.000 150 30751.37 101.46 43624.47 88888.00 2010-05-30 01:01:49.000 150 30751.26 101.30 43624.52 88888.00 2010-05-30 01:01:50.000 150 30751.18 101.24 43624.53 53367.95 2010-05-30 01:01:51.000 150 30751.18 101.25 43624.56 88888.00 2010-05-30 01:01:52.000 150 30751.22 101.24 43624.54 88888.00 2010-05-30 01:01:53.000 150 30751.31 101.32 43624.42 88888.00 2010-05-30 01:01:54.000 150 30751.39 101.50 43624.46 88888.00 2010-05-30 01:01:55.000 150 30751.40 101.50 43624.46 53367.89 2010-05-30 01:01:56.000 150 30751.41 101.49 43624.45 88888.00 2010-05-30 01:01:57.000 150 30751.39 101.54 43624.49 88888.00 2010-05-30 01:01:58.000 150 30751.39 101.53 43624.47 88888.00 2010-05-30 01:01:59.000 150 30751.39 101.52 43624.47 88888.00 2010-05-30 01:02:00.000 150 30751.41 101.52 43624.48 53367.90 2010-05-30 01:02:01.000 150 30751.40 101.53 43624.50 88888.00 2010-05-30 01:02:02.000 150 30751.38 101.53 43624.53 88888.00 2010-05-30 01:02:03.000 150 30751.41 101.53 43624.48 88888.00 2010-05-30 01:02:04.000 150 30751.40 101.52 43624.50 88888.00 2010-05-30 01:02:05.000 150 30751.37 101.52 43624.48 53367.92 2010-05-30 01:02:06.000 150 30751.41 101.53 43624.47 88888.00 2010-05-30 01:02:07.000 150 30751.45 101.53 43624.55 88888.00 2010-05-30 01:02:08.000 150 30751.46 101.50 43624.54 88888.00 2010-05-30 01:02:09.000 150 30751.46 101.52 43624.50 88888.00 2010-05-30 01:02:10.000 150 30751.43 101.49 43624.47 53367.95 2010-05-30 01:02:11.000 150 30751.41 101.46 43624.49 88888.00 2010-05-30 01:02:12.000 150 30751.42 101.51 43624.48 88888.00 2010-05-30 01:02:13.000 150 30751.41 101.51 43624.44 88888.00 2010-05-30 01:02:14.000 150 30751.41 101.50 43624.48 88888.00 2010-05-30 01:02:15.000 150 30751.42 101.54 43624.50 53367.92 2010-05-30 01:02:16.000 150 30751.40 101.55 43624.53 88888.00 2010-05-30 01:02:17.000 150 30751.41 101.53 43624.56 88888.00 2010-05-30 01:02:18.000 150 30751.40 101.55 43624.56 88888.00 2010-05-30 01:02:19.000 150 30751.41 101.54 43624.51 88888.00 2010-05-30 01:02:20.000 150 30751.54 101.65 43624.40 53367.90 2010-05-30 01:02:21.000 150 30751.41 101.63 43624.48 88888.00 2010-05-30 01:02:22.000 150 30751.37 101.56 43624.60 88888.00 2010-05-30 01:02:23.000 150 30751.33 101.56 43624.60 88888.00 2010-05-30 01:02:24.000 150 30751.35 101.55 43624.60 88888.00 2010-05-30 01:02:25.000 150 30751.37 101.57 43624.60 53367.93 2010-05-30 01:02:26.000 150 30751.36 101.57 43624.57 88888.00 2010-05-30 01:02:27.000 150 30751.34 101.59 43624.54 88888.00 2010-05-30 01:02:28.000 150 30751.39 101.59 43624.57 88888.00 2010-05-30 01:02:29.000 150 30751.38 101.58 43624.57 88888.00 2010-05-30 01:02:30.000 150 30751.37 101.63 43624.60 53367.93 2010-05-30 01:02:31.000 150 30751.37 101.59 43624.60 88888.00 2010-05-30 01:02:32.000 150 30751.38 101.57 43624.60 88888.00 2010-05-30 01:02:33.000 150 30751.43 101.59 43624.60 88888.00 2010-05-30 01:02:34.000 150 30751.41 101.55 43624.61 88888.00 2010-05-30 01:02:35.000 150 30751.40 101.53 43624.59 53367.93 2010-05-30 01:02:36.000 150 30751.44 101.57 43624.56 88888.00 2010-05-30 01:02:37.000 150 30751.44 101.57 43624.55 88888.00 2010-05-30 01:02:38.000 150 30751.43 101.57 43624.62 88888.00 2010-05-30 01:02:39.000 150 30751.38 101.59 43624.64 88888.00 2010-05-30 01:02:40.000 150 30751.39 101.57 43624.59 53367.93 2010-05-30 01:02:41.000 150 30751.38 101.55 43624.60 88888.00 2010-05-30 01:02:42.000 150 30751.38 101.53 43624.60 88888.00 2010-05-30 01:02:43.000 150 30751.30 101.48 43624.60 88888.00 2010-05-30 01:02:44.000 150 30751.14 101.30 43624.64 88888.00 2010-05-30 01:02:45.000 150 30751.27 101.38 43624.56 53367.96 2010-05-30 01:02:46.000 150 30751.58 101.73 43624.50 88888.00 2010-05-30 01:02:47.000 150 30751.59 101.81 43624.53 88888.00 2010-05-30 01:02:48.000 150 30751.48 101.62 43624.55 88888.00 2010-05-30 01:02:49.000 150 30751.25 101.28 43624.68 88888.00 2010-05-30 01:02:50.000 150 30751.19 101.25 43624.67 53368.02 2010-05-30 01:02:51.000 150 30751.42 101.50 43624.59 88888.00 2010-05-30 01:02:52.000 150 30751.65 101.73 43624.51 88888.00 2010-05-30 01:02:53.000 150 30751.63 101.74 43624.57 88888.00 2010-05-30 01:02:54.000 150 30751.37 101.49 43624.63 88888.00 2010-05-30 01:02:55.000 150 30751.20 101.26 43624.63 53367.99 2010-05-30 01:02:56.000 150 30751.25 101.34 43624.59 88888.00 2010-05-30 01:02:57.000 150 30751.53 101.69 43624.49 88888.00 2010-05-30 01:02:58.000 150 30751.63 101.77 43624.52 88888.00 2010-05-30 01:02:59.000 150 30751.54 101.71 43624.53 88888.00 2010-05-30 01:03:00.000 150 30751.41 101.54 43624.57 53368.01 2010-05-30 01:03:01.000 150 30751.41 101.53 43624.60 88888.00 2010-05-30 01:03:02.000 150 30751.42 101.53 43624.61 88888.00 2010-05-30 01:03:03.000 150 30751.44 101.50 43624.57 88888.00 2010-05-30 01:03:04.000 150 30751.44 101.52 43624.57 88888.00 2010-05-30 01:03:05.000 150 30751.50 101.60 43624.45 53367.98 2010-05-30 01:03:06.000 150 30751.44 101.53 43624.36 88888.00 2010-05-30 01:03:07.000 150 30751.43 101.48 43624.46 88888.00 2010-05-30 01:03:08.000 150 30751.44 101.45 43624.50 88888.00 2010-05-30 01:03:09.000 150 30751.45 101.43 43624.52 88888.00 2010-05-30 01:03:10.000 150 30751.46 101.44 43624.54 53367.98 2010-05-30 01:03:11.000 150 30751.46 101.42 43624.53 88888.00 2010-05-30 01:03:12.000 150 30751.46 101.39 43624.53 88888.00 2010-05-30 01:03:13.000 150 30751.45 101.41 43624.56 88888.00 2010-05-30 01:03:14.000 150 30751.45 101.47 43624.56 88888.00 2010-05-30 01:03:15.000 150 30751.47 101.47 43624.51 53367.99 2010-05-30 01:03:16.000 150 30751.50 101.44 43624.50 88888.00 2010-05-30 01:03:17.000 150 30751.48 101.44 43624.55 88888.00 2010-05-30 01:03:18.000 150 30751.45 101.44 43624.53 88888.00 2010-05-30 01:03:19.000 150 30751.43 101.41 43624.56 88888.00 2010-05-30 01:03:20.000 150 30751.48 101.42 43624.54 53368.02 2010-05-30 01:03:21.000 150 30751.52 101.36 43624.55 88888.00 2010-05-30 01:03:22.000 150 30751.53 101.35 43624.57 88888.00 2010-05-30 01:03:23.000 150 30751.53 101.34 43624.56 88888.00 2010-05-30 01:03:24.000 150 30751.54 101.35 43624.56 88888.00 2010-05-30 01:03:25.000 150 30751.55 101.32 43624.53 53368.03 2010-05-30 01:03:26.000 150 30751.54 101.33 43624.57 88888.00 2010-05-30 01:03:27.000 150 30751.55 101.35 43624.58 88888.00 2010-05-30 01:03:28.000 150 30751.59 101.33 43624.58 88888.00 2010-05-30 01:03:29.000 150 30751.61 101.34 43624.57 88888.00 2010-05-30 01:03:30.000 150 30751.62 101.36 43624.62 53368.07 2010-05-30 01:03:31.000 150 30751.62 101.34 43624.62 88888.00 2010-05-30 01:03:32.000 150 30751.64 101.35 43624.56 88888.00 2010-05-30 01:03:33.000 150 30751.66 101.35 43624.64 88888.00 2010-05-30 01:03:34.000 150 30751.64 101.34 43624.68 88888.00 2010-05-30 01:03:35.000 150 30751.63 101.35 43624.69 53368.11 2010-05-30 01:03:36.000 150 30751.66 101.35 43624.67 88888.00 2010-05-30 01:03:37.000 150 30751.65 101.33 43624.66 88888.00 2010-05-30 01:03:38.000 150 30751.62 101.33 43624.64 88888.00 2010-05-30 01:03:39.000 150 30751.61 101.31 43624.64 88888.00 2010-05-30 01:03:40.000 150 30751.60 101.28 43624.68 53368.12 2010-05-30 01:03:41.000 150 30751.59 101.25 43624.66 88888.00 2010-05-30 01:03:42.000 150 30751.58 101.25 43624.64 88888.00 2010-05-30 01:03:43.000 150 30751.41 101.07 43624.70 88888.00 2010-05-30 01:03:44.000 150 30751.43 101.04 43624.70 88888.00 2010-05-30 01:03:45.000 150 30751.70 101.35 43624.58 53368.11 2010-05-30 01:03:46.000 150 30751.84 101.47 43624.48 88888.00 2010-05-30 01:03:47.000 150 30751.80 101.40 43624.49 88888.00 2010-05-30 01:03:48.000 150 30751.50 101.08 43624.65 88888.00 2010-05-30 01:03:49.000 150 30751.41 100.96 43624.70 88888.00 2010-05-30 01:03:50.000 150 30751.51 101.02 43624.67 53368.15 2010-05-30 01:03:51.000 150 30751.83 101.38 43624.50 88888.00 2010-05-30 01:03:52.000 150 30751.85 101.43 43624.48 88888.00 2010-05-30 01:03:53.000 150 30751.71 101.21 43624.50 88888.00 2010-05-30 01:03:54.000 150 30751.41 100.86 43624.65 88888.00 2010-05-30 01:03:55.000 150 30751.35 100.82 43624.67 53368.16 2010-05-30 01:03:56.000 150 30751.59 101.08 43624.57 88888.00 2010-05-30 01:03:57.000 150 30751.80 101.33 43624.52 88888.00 2010-05-30 01:03:58.000 150 30751.79 101.28 43624.53 88888.00 2010-05-30 01:03:59.000 150 30751.65 101.09 43624.59 88888.00 2010-05-30 01:04:00.000 150 30751.63 101.07 43624.62 53368.16 2010-05-30 01:04:01.000 150 30751.63 101.08 43624.59 88888.00 2010-05-30 01:04:02.000 150 30751.63 101.06 43624.61 88888.00 2010-05-30 01:04:03.000 150 30751.63 101.04 43624.59 88888.00 2010-05-30 01:04:04.000 150 30751.61 101.03 43624.53 88888.00 2010-05-30 01:04:05.000 150 30751.60 101.06 43624.52 53368.12 2010-05-30 01:04:06.000 150 30751.61 101.06 43624.54 88888.00 2010-05-30 01:04:07.000 150 30751.62 101.08 43624.52 88888.00 2010-05-30 01:04:08.000 150 30751.65 101.11 43624.51 88888.00 2010-05-30 01:04:09.000 150 30751.62 101.05 43624.51 88888.00 2010-05-30 01:04:10.000 150 30751.63 101.05 43624.52 53368.17 2010-05-30 01:04:11.000 150 30751.65 101.05 43624.51 88888.00 2010-05-30 01:04:12.000 150 30751.65 101.08 43624.49 88888.00 2010-05-30 01:04:13.000 150 30751.66 101.10 43624.52 88888.00 2010-05-30 01:04:14.000 150 30751.66 101.12 43624.54 88888.00 2010-05-30 01:04:15.000 150 30751.63 101.14 43624.59 53368.16 2010-05-30 01:04:16.000 150 30751.64 101.09 43624.62 88888.00 2010-05-30 01:04:17.000 150 30751.68 101.07 43624.62 88888.00 2010-05-30 01:04:18.000 150 30751.70 101.07 43624.58 88888.00 2010-05-30 01:04:19.000 150 30751.66 101.08 43624.57 88888.00 2010-05-30 01:04:20.000 150 30751.66 101.10 43624.53 53368.18 2010-05-30 01:04:21.000 150 30751.67 101.11 43624.58 88888.00 2010-05-30 01:04:22.000 150 30751.69 101.08 43624.58 88888.00 2010-05-30 01:04:23.000 150 30751.69 101.04 43624.55 88888.00 2010-05-30 01:04:24.000 150 30751.69 101.02 43624.52 88888.00 2010-05-30 01:04:25.000 150 30751.71 101.02 43624.53 53368.19 2010-05-30 01:04:26.000 150 30751.69 101.00 43624.56 88888.00 2010-05-30 01:04:27.000 150 30751.65 101.00 43624.59 88888.00 2010-05-30 01:04:28.000 150 30751.69 101.01 43624.60 88888.00 2010-05-30 01:04:29.000 150 30751.70 101.03 43624.64 88888.00 2010-05-30 01:04:30.000 150 30751.68 100.99 43624.62 53368.18 2010-05-30 01:04:31.000 150 30751.66 100.98 43624.59 88888.00 2010-05-30 01:04:32.000 150 30751.68 100.99 43624.60 88888.00 2010-05-30 01:04:33.000 150 30751.70 100.98 43624.62 88888.00 2010-05-30 01:04:34.000 150 30751.69 101.00 43624.66 88888.00 2010-05-30 01:04:35.000 150 30751.66 101.00 43624.65 53368.21 2010-05-30 01:04:36.000 150 30751.66 101.00 43624.63 88888.00 2010-05-30 01:04:37.000 150 30751.68 100.93 43624.65 88888.00 2010-05-30 01:04:38.000 150 30751.68 100.91 43624.66 88888.00 2010-05-30 01:04:39.000 150 30751.67 100.94 43624.64 88888.00 2010-05-30 01:04:40.000 150 30751.70 100.91 43624.65 53368.21 2010-05-30 01:04:41.000 150 30751.72 100.89 43624.65 88888.00 2010-05-30 01:04:42.000 150 30751.60 100.76 43624.65 88888.00 2010-05-30 01:04:43.000 150 30751.47 100.61 43624.66 88888.00 2010-05-30 01:04:44.000 150 30751.51 100.62 43624.68 88888.00 2010-05-30 01:04:45.000 150 30751.52 100.64 43624.67 53368.16 2010-05-30 01:04:46.000 150 30751.60 100.70 43624.69 88888.00 2010-05-30 01:04:47.000 150 30751.79 100.86 43624.64 88888.00 2010-05-30 01:04:48.000 150 30751.83 100.90 43624.63 88888.00 2010-05-30 01:04:49.000 150 30751.80 100.89 43624.65 88888.00 2010-05-30 01:04:50.000 150 30751.81 100.90 43624.65 53368.26 2010-05-30 01:04:51.000 150 30751.81 100.89 43624.64 88888.00 2010-05-30 01:04:52.000 150 30751.83 100.90 43624.63 88888.00 2010-05-30 01:04:53.000 150 30751.84 100.89 43624.65 88888.00 2010-05-30 01:04:54.000 150 30751.83 100.83 43624.65 88888.00 2010-05-30 01:04:55.000 150 30751.80 100.80 43624.70 53368.30 2010-05-30 01:04:56.000 150 30751.81 100.79 43624.71 88888.00 2010-05-30 01:04:57.000 150 30751.84 100.78 43624.65 88888.00 2010-05-30 01:04:58.000 150 30751.85 100.78 43624.65 88888.00 2010-05-30 01:04:59.000 150 30751.81 100.78 43624.65 88888.00 2010-05-30 01:05:00.000 150 30751.81 100.79 43624.67 53368.25 2010-05-30 01:05:01.000 150 30751.82 100.84 43624.64 88888.00 2010-05-30 01:05:02.000 150 30751.79 100.80 43624.63 88888.00 2010-05-30 01:05:03.000 150 30751.80 100.80 43624.64 88888.00 2010-05-30 01:05:04.000 150 30751.83 100.80 43624.65 88888.00 2010-05-30 01:05:05.000 150 30751.80 100.77 43624.67 53368.25 2010-05-30 01:05:06.000 150 30751.80 100.77 43624.66 88888.00 2010-05-30 01:05:07.000 150 30751.79 100.79 43624.68 88888.00 2010-05-30 01:05:08.000 150 30751.81 100.78 43624.67 88888.00 2010-05-30 01:05:09.000 150 30751.84 100.78 43624.68 88888.00 2010-05-30 01:05:10.000 150 30751.85 100.78 43624.68 53368.26 2010-05-30 01:05:11.000 150 30751.83 100.75 43624.62 88888.00 2010-05-30 01:05:12.000 150 30751.80 100.73 43624.63 88888.00 2010-05-30 01:05:13.000 150 30751.84 100.72 43624.63 88888.00 2010-05-30 01:05:14.000 150 30751.87 100.75 43624.66 88888.00 2010-05-30 01:05:15.000 150 30751.88 100.75 43624.69 53368.32 2010-05-30 01:05:16.000 150 30751.87 100.71 43624.68 88888.00 2010-05-30 01:05:17.000 150 30751.88 100.69 43624.68 88888.00 2010-05-30 01:05:18.000 150 30751.74 100.54 43624.85 88888.00 2010-05-30 01:05:19.000 150 30751.82 100.65 43624.89 88888.00 2010-05-30 01:05:20.000 150 30751.87 100.67 43624.80 53368.32 2010-05-30 01:05:21.000 150 30751.87 100.64 43624.78 88888.00 2010-05-30 01:05:22.000 150 30751.87 100.63 43624.76 88888.00 2010-05-30 01:05:23.000 150 30751.87 100.61 43624.75 88888.00 2010-05-30 01:05:24.000 150 30751.89 100.62 43624.78 88888.00 2010-05-30 01:05:25.000 150 30751.91 100.64 43624.75 53368.37 2010-05-30 01:05:26.000 150 30751.92 100.64 43624.74 88888.00 2010-05-30 01:05:27.000 150 30751.91 100.69 43624.70 88888.00 2010-05-30 01:05:28.000 150 30751.93 100.71 43624.71 88888.00 2010-05-30 01:05:29.000 150 30751.94 100.73 43624.75 88888.00 2010-05-30 01:05:30.000 150 30751.94 100.70 43624.74 53368.39 2010-05-30 01:05:31.000 150 30751.92 100.71 43624.75 88888.00 2010-05-30 01:05:32.000 150 30751.91 100.69 43624.73 88888.00 2010-05-30 01:05:33.000 150 30751.90 100.65 43624.75 88888.00 2010-05-30 01:05:34.000 150 30751.93 100.65 43624.79 88888.00 2010-05-30 01:05:35.000 150 30751.95 100.71 43624.79 53368.40 2010-05-30 01:05:36.000 150 30751.97 100.70 43624.74 88888.00 2010-05-30 01:05:37.000 150 30751.99 100.67 43624.75 88888.00 2010-05-30 01:05:38.000 150 30752.02 100.66 43624.76 88888.00 2010-05-30 01:05:39.000 150 30752.03 100.64 43624.75 88888.00 2010-05-30 01:05:40.000 150 30752.00 100.63 43624.76 53368.44 2010-05-30 01:05:41.000 150 30752.00 100.60 43624.73 88888.00 2010-05-30 01:05:42.000 150 30751.96 100.59 43624.80 88888.00 2010-05-30 01:05:43.000 150 30751.90 100.56 43624.91 88888.00 2010-05-30 01:05:44.000 150 30751.90 100.53 43624.91 88888.00 2010-05-30 01:05:45.000 150 30751.90 100.52 43624.89 53368.51 2010-05-30 01:05:46.000 150 30751.94 100.55 43624.86 88888.00 2010-05-30 01:05:47.000 150 30752.04 100.58 43624.77 88888.00 2010-05-30 01:05:48.000 150 30752.06 100.60 43624.74 88888.00 2010-05-30 01:05:49.000 150 30751.99 100.56 43624.84 88888.00 2010-05-30 01:05:50.000 150 30751.94 100.54 43624.92 53368.51 2010-05-30 01:05:51.000 150 30751.97 100.56 43624.91 88888.00 2010-05-30 01:05:52.000 150 30751.96 100.54 43624.93 88888.00 2010-05-30 01:05:53.000 150 30751.99 100.56 43624.93 88888.00 2010-05-30 01:05:54.000 150 30752.06 100.59 43624.88 88888.00 2010-05-30 01:05:55.000 150 30752.09 100.59 43624.87 53368.57 2010-05-30 01:05:56.000 150 30752.07 100.56 43624.84 88888.00 2010-05-30 01:05:57.000 150 30752.08 100.56 43624.83 88888.00 2010-05-30 01:05:58.000 150 30752.06 100.56 43624.86 88888.00 2010-05-30 01:05:59.000 150 30752.08 100.55 43624.86 88888.00 2010-05-30 01:06:00.000 150 30752.05 100.53 43624.89 53368.56 2010-05-30 01:06:01.000 150 30752.05 100.48 43624.87 88888.00 2010-05-30 01:06:02.000 150 30752.06 100.52 43624.85 88888.00 2010-05-30 01:06:03.000 150 30752.03 100.55 43624.85 88888.00 2010-05-30 01:06:04.000 150 30752.03 100.56 43624.84 88888.00 2010-05-30 01:06:05.000 150 30752.04 100.55 43624.83 53368.56 2010-05-30 01:06:06.000 150 30752.03 100.50 43624.85 88888.00 2010-05-30 01:06:07.000 150 30752.03 100.50 43624.84 88888.00 2010-05-30 01:06:08.000 150 30752.02 100.49 43624.84 88888.00 2010-05-30 01:06:09.000 150 30752.06 100.53 43624.83 88888.00 2010-05-30 01:06:10.000 150 30752.05 100.55 43624.82 53368.53 2010-05-30 01:06:11.000 150 30752.03 100.55 43624.79 88888.00 2010-05-30 01:06:12.000 150 30752.01 100.55 43624.86 88888.00 2010-05-30 01:06:13.000 150 30752.04 100.60 43624.91 88888.00 2010-05-30 01:06:14.000 150 30752.04 100.62 43624.90 88888.00 2010-05-30 01:06:15.000 150 30752.03 100.60 43624.86 53368.50 2010-05-30 01:06:16.000 150 30752.01 100.56 43624.85 88888.00 2010-05-30 01:06:17.000 150 30752.01 100.55 43624.88 88888.00 2010-05-30 01:06:18.000 150 30752.02 100.50 43624.89 88888.00 2010-05-30 01:06:19.000 150 30752.00 100.50 43624.91 88888.00 2010-05-30 01:06:20.000 150 30752.02 100.51 43624.89 53368.49 2010-05-30 01:06:21.000 150 30751.97 100.51 43624.88 88888.00 2010-05-30 01:06:22.000 150 30751.96 100.49 43624.89 88888.00 2010-05-30 01:06:23.000 150 30751.96 100.48 43624.90 88888.00 2010-05-30 01:06:24.000 150 30751.96 100.52 43624.93 88888.00 2010-05-30 01:06:25.000 150 30751.98 100.56 43624.91 53368.50 2010-05-30 01:06:26.000 150 30751.98 100.56 43624.93 88888.00 2010-05-30 01:06:27.000 150 30752.00 100.60 43624.98 88888.00 2010-05-30 01:06:28.000 150 30752.02 100.59 43624.93 88888.00 2010-05-30 01:06:29.000 150 30752.00 100.54 43624.96 88888.00 2010-05-30 01:06:30.000 150 30751.98 100.53 43624.95 53368.53 2010-05-30 01:06:31.000 150 30751.99 100.55 43625.01 88888.00 2010-05-30 01:06:32.000 150 30751.99 100.55 43624.96 88888.00 2010-05-30 01:06:33.000 150 30751.99 100.51 43624.88 88888.00 2010-05-30 01:06:34.000 150 30751.99 100.51 43624.92 88888.00 2010-05-30 01:06:35.000 150 30751.99 100.53 43624.93 53368.53 2010-05-30 01:06:36.000 150 30751.97 100.51 43624.91 88888.00 2010-05-30 01:06:37.000 150 30751.99 100.49 43624.91 88888.00 2010-05-30 01:06:38.000 150 30751.98 100.50 43624.92 88888.00 2010-05-30 01:06:39.000 150 30751.97 100.49 43624.95 88888.00 2010-05-30 01:06:40.000 150 30751.99 100.50 43624.99 53368.54 2010-05-30 01:06:41.000 150 30751.97 100.53 43624.98 88888.00 2010-05-30 01:06:42.000 150 30751.95 100.56 43624.95 88888.00 2010-05-30 01:06:43.000 150 30751.91 100.54 43624.98 88888.00 2010-05-30 01:06:44.000 150 30751.84 100.51 43625.08 88888.00 2010-05-30 01:06:45.000 150 30751.91 100.54 43625.01 53368.53 2010-05-30 01:06:46.000 150 30752.08 100.62 43624.81 88888.00 2010-05-30 01:06:47.000 150 30752.12 100.65 43624.80 88888.00 2010-05-30 01:06:48.000 150 30752.03 100.60 43624.89 88888.00 2010-05-30 01:06:49.000 150 30751.88 100.51 43625.00 88888.00 2010-05-30 01:06:50.000 150 30751.87 100.51 43625.01 53368.50 2010-05-30 01:06:51.000 150 30752.00 100.52 43624.86 88888.00 2010-05-30 01:06:52.000 150 30752.10 100.55 43624.74 88888.00 2010-05-30 01:06:53.000 150 30752.07 100.55 43624.83 88888.00 2010-05-30 01:06:54.000 150 30752.00 100.55 43624.92 88888.00 2010-05-30 01:06:55.000 150 30751.92 100.53 43625.01 53368.54 2010-05-30 01:06:56.000 150 30751.95 100.49 43624.94 88888.00 2010-05-30 01:06:57.000 150 30752.14 100.50 43624.78 88888.00 2010-05-30 01:06:58.000 150 30752.19 100.54 43624.75 88888.00 2010-05-30 01:06:59.000 150 30752.12 100.52 43624.80 88888.00 2010-05-30 01:07:00.000 150 30752.01 100.49 43624.87 53368.49 2010-05-30 01:07:01.000 150 30752.02 100.49 43624.81 88888.00 2010-05-30 01:07:02.000 150 30752.01 100.47 43624.78 88888.00 2010-05-30 01:07:03.000 150 30751.98 100.46 43624.78 88888.00 2010-05-30 01:07:04.000 150 30751.99 100.47 43624.79 88888.00 2010-05-30 01:07:05.000 150 30751.98 100.45 43624.83 53368.50 2010-05-30 01:07:06.000 150 30751.99 100.44 43624.86 88888.00 2010-05-30 01:07:07.000 150 30751.98 100.52 43624.91 88888.00 2010-05-30 01:07:08.000 150 30751.97 100.48 43624.94 88888.00 2010-05-30 01:07:09.000 150 30751.95 100.45 43624.92 88888.00 2010-05-30 01:07:10.000 150 30751.94 100.47 43624.91 53368.57 2010-05-30 01:07:11.000 150 30751.93 100.47 43624.90 88888.00 2010-05-30 01:07:12.000 150 30751.92 100.44 43624.89 88888.00 2010-05-30 01:07:13.000 150 30751.93 100.47 43624.87 88888.00 2010-05-30 01:07:14.000 150 30751.96 100.47 43624.88 88888.00 2010-05-30 01:07:15.000 150 30751.97 100.44 43624.92 53368.59 2010-05-30 01:07:16.000 150 30752.02 100.44 43624.94 88888.00 2010-05-30 01:07:17.000 150 30752.03 100.45 43624.96 88888.00 2010-05-30 01:07:18.000 150 30752.00 100.48 43624.99 88888.00 2010-05-30 01:07:19.000 150 30751.99 100.49 43624.92 88888.00 2010-05-30 01:07:20.000 150 30751.97 100.47 43624.91 53368.56 2010-05-30 01:07:21.000 150 30751.99 100.48 43624.92 88888.00 2010-05-30 01:07:22.000 150 30752.00 100.46 43624.95 88888.00 2010-05-30 01:07:23.000 150 30751.96 100.45 43624.98 88888.00 2010-05-30 01:07:24.000 150 30752.04 100.54 43624.95 88888.00 2010-05-30 01:07:25.000 150 30752.03 100.52 43624.94 53368.58 2010-05-30 01:07:26.000 150 30752.02 100.52 43624.90 88888.00 2010-05-30 01:07:27.000 150 30751.99 100.52 43624.89 88888.00 2010-05-30 01:07:28.000 150 30752.00 100.55 43624.88 88888.00 2010-05-30 01:07:29.000 150 30751.97 100.59 43624.91 88888.00 2010-05-30 01:07:30.000 150 30751.98 100.67 43624.96 53368.58 2010-05-30 01:07:31.000 150 30751.97 100.68 43624.96 88888.00 2010-05-30 01:07:32.000 150 30751.96 100.65 43624.97 88888.00 2010-05-30 01:07:33.000 150 30751.96 100.64 43624.97 88888.00 2010-05-30 01:07:34.000 150 30751.97 100.68 43624.96 88888.00 2010-05-30 01:07:35.000 150 30751.97 100.69 43624.99 53368.58 2010-05-30 01:07:36.000 150 30751.99 100.70 43624.98 88888.00 2010-05-30 01:07:37.000 150 30752.00 100.73 43625.01 88888.00 2010-05-30 01:07:38.000 150 30752.01 100.77 43625.03 88888.00 2010-05-30 01:07:39.000 150 30752.01 100.73 43625.04 88888.00 2010-05-30 01:07:40.000 150 30751.97 100.73 43625.03 53368.65 2010-05-30 01:07:41.000 150 30752.01 100.75 43625.01 88888.00 2010-05-30 01:07:42.000 150 30752.03 100.74 43625.01 88888.00 2010-05-30 01:07:43.000 150 30751.92 100.70 43625.11 88888.00 2010-05-30 01:07:44.000 150 30751.89 100.69 43625.12 88888.00 2010-05-30 01:07:45.000 150 30752.08 100.80 43625.01 53368.64 2010-05-30 01:07:46.000 150 30752.22 100.92 43624.83 88888.00 2010-05-30 01:07:47.000 150 30752.15 100.88 43624.83 88888.00 2010-05-30 01:07:48.000 150 30751.94 100.82 43625.04 88888.00 2010-05-30 01:07:49.000 150 30751.92 100.84 43625.14 88888.00 2010-05-30 01:07:50.000 150 30752.04 100.87 43625.04 53368.59 2010-05-30 01:07:51.000 150 30752.20 100.93 43624.86 88888.00 2010-05-30 01:07:52.000 150 30752.24 101.01 43624.87 88888.00 2010-05-30 01:07:53.000 150 30752.24 101.01 43624.86 88888.00 2010-05-30 01:07:54.000 150 30751.97 100.89 43625.11 88888.00 2010-05-30 01:07:55.000 150 30751.97 100.90 43625.14 53368.67 2010-05-30 01:07:56.000 150 30752.08 100.97 43625.03 88888.00 2010-05-30 01:07:57.000 150 30752.21 101.07 43624.91 88888.00 2010-05-30 01:07:58.000 150 30752.22 101.01 43624.92 88888.00 2010-05-30 01:07:59.000 150 30752.09 100.93 43625.02 88888.00 2010-05-30 01:08:00.000 150 30752.09 100.96 43624.97 53368.66 2010-05-30 01:08:01.000 150 30752.11 100.96 43624.95 88888.00 2010-05-30 01:08:02.000 150 30752.13 100.97 43625.00 88888.00 2010-05-30 01:08:03.000 150 30752.11 101.00 43625.00 88888.00 2010-05-30 01:08:04.000 150 30752.13 101.00 43625.01 88888.00 2010-05-30 01:08:05.000 150 30752.12 100.97 43624.98 53368.69 2010-05-30 01:08:06.000 150 30752.14 100.96 43624.97 88888.00 2010-05-30 01:08:07.000 150 30752.13 100.97 43625.03 88888.00 2010-05-30 01:08:08.000 150 30752.17 100.96 43625.07 88888.00 2010-05-30 01:08:09.000 150 30752.16 100.95 43625.05 88888.00 2010-05-30 01:08:10.000 150 30752.15 100.91 43625.05 53368.73 2010-05-30 01:08:11.000 150 30752.19 100.94 43624.97 88888.00 2010-05-30 01:08:12.000 150 30752.16 100.92 43624.90 88888.00 2010-05-30 01:08:13.000 150 30752.15 100.95 43624.94 88888.00 2010-05-30 01:08:14.000 150 30752.16 100.96 43624.95 88888.00 2010-05-30 01:08:15.000 150 30752.14 100.91 43624.92 53368.69 2010-05-30 01:08:16.000 150 30752.16 100.86 43624.94 88888.00 2010-05-30 01:08:17.000 150 30752.19 100.86 43624.92 88888.00 2010-05-30 01:08:18.000 150 30752.14 100.88 43624.93 88888.00 2010-05-30 01:08:19.000 150 30752.14 100.83 43624.95 88888.00 2010-05-30 01:08:20.000 150 30752.15 100.82 43624.94 53368.68 2010-05-30 01:08:21.000 150 30752.11 100.85 43624.99 88888.00 2010-05-30 01:08:22.000 150 30752.17 100.86 43625.03 88888.00 2010-05-30 01:08:23.000 150 30752.20 100.83 43625.03 88888.00 2010-05-30 01:08:24.000 150 30752.19 100.83 43625.00 88888.00 2010-05-30 01:08:25.000 150 30752.19 100.85 43625.01 53368.72 2010-05-30 01:08:26.000 150 30752.21 100.84 43625.00 88888.00 2010-05-30 01:08:27.000 150 30752.23 100.82 43624.99 88888.00 2010-05-30 01:08:28.000 150 30752.26 100.83 43624.98 88888.00 2010-05-30 01:08:29.000 150 30752.26 100.77 43624.94 88888.00 2010-05-30 01:08:30.000 150 30752.24 100.79 43624.95 53368.72 2010-05-30 01:08:31.000 150 30752.24 100.80 43624.94 88888.00 2010-05-30 01:08:32.000 150 30752.30 100.79 43624.96 88888.00 2010-05-30 01:08:33.000 150 30752.30 100.78 43624.95 88888.00 2010-05-30 01:08:34.000 150 30752.28 100.77 43624.93 88888.00 2010-05-30 01:08:35.000 150 30752.28 100.78 43624.98 53368.77 2010-05-30 01:08:36.000 150 30752.27 100.78 43625.02 88888.00 2010-05-30 01:08:37.000 150 30752.29 100.79 43624.93 88888.00 2010-05-30 01:08:38.000 150 30752.28 100.78 43624.91 88888.00 2010-05-30 01:08:39.000 150 30752.28 100.76 43624.97 88888.00 2010-05-30 01:08:40.000 150 30752.29 100.75 43624.98 53368.79 2010-05-30 01:08:41.000 150 30752.29 100.81 43625.03 88888.00 2010-05-30 01:08:42.000 150 30752.23 100.80 43625.07 88888.00 2010-05-30 01:08:43.000 150 30752.18 100.77 43625.10 88888.00 2010-05-30 01:08:44.000 150 30752.18 100.76 43625.15 88888.00 2010-05-30 01:08:45.000 150 30752.18 100.79 43625.20 53368.86 2010-05-30 01:08:46.000 150 30752.27 100.81 43625.15 88888.00 2010-05-30 01:08:47.000 150 30752.36 100.83 43625.12 88888.00 2010-05-30 01:08:48.000 150 30752.36 100.80 43625.08 88888.00 2010-05-30 01:08:49.000 150 30752.35 100.77 43625.04 88888.00 2010-05-30 01:08:50.000 150 30752.33 100.78 43625.07 53368.83 2010-05-30 01:08:51.000 150 30752.31 100.78 43625.01 88888.00 2010-05-30 01:08:52.000 150 30752.31 100.77 43624.99 88888.00 2010-05-30 01:08:53.000 150 30752.28 100.77 43625.00 88888.00 2010-05-30 01:08:54.000 150 30752.29 100.80 43625.08 88888.00 2010-05-30 01:08:55.000 150 30752.31 100.80 43625.08 53368.81 2010-05-30 01:08:56.000 150 30752.32 100.87 43625.10 88888.00 2010-05-30 01:08:57.000 150 30752.32 100.85 43625.08 88888.00 2010-05-30 01:08:58.000 150 30752.32 100.83 43625.07 88888.00 2010-05-30 01:08:59.000 150 30752.35 100.85 43625.07 88888.00 2010-05-30 01:09:00.000 150 30752.38 100.91 43625.10 53368.85 2010-05-30 01:09:01.000 150 30752.39 100.88 43625.08 88888.00 2010-05-30 01:09:02.000 150 30752.37 100.83 43625.06 88888.00 2010-05-30 01:09:03.000 150 30752.36 100.83 43625.08 88888.00 2010-05-30 01:09:04.000 150 30752.37 100.80 43625.06 88888.00 2010-05-30 01:09:05.000 150 30752.34 100.82 43625.09 53368.85 2010-05-30 01:09:06.000 150 30752.37 100.81 43625.08 88888.00 2010-05-30 01:09:07.000 150 30752.39 100.80 43625.06 88888.00 2010-05-30 01:09:08.000 150 30752.39 100.81 43625.05 88888.00 2010-05-30 01:09:09.000 150 30752.36 100.82 43625.07 88888.00 2010-05-30 01:09:10.000 150 30752.38 100.82 43625.01 53368.88 2010-05-30 01:09:11.000 150 30752.40 100.83 43624.99 88888.00 2010-05-30 01:09:12.000 150 30752.44 100.82 43625.04 88888.00 2010-05-30 01:09:13.000 150 30752.42 100.80 43625.08 88888.00 2010-05-30 01:09:14.000 150 30752.40 100.80 43625.07 88888.00 2010-05-30 01:09:15.000 150 30752.43 100.81 43625.05 53368.90 2010-05-30 01:09:16.000 150 30752.45 100.79 43625.04 88888.00 2010-05-30 01:09:17.000 150 30752.44 100.82 43625.05 88888.00 2010-05-30 01:09:18.000 150 30752.41 100.82 43625.08 88888.00 2010-05-30 01:09:19.000 150 30752.42 100.83 43625.02 88888.00 2010-05-30 01:09:20.000 150 30752.40 100.81 43625.01 53368.91 2010-05-30 01:09:21.000 150 30752.38 100.80 43625.06 88888.00 2010-05-30 01:09:22.000 150 30752.40 100.80 43625.08 88888.00 2010-05-30 01:09:23.000 150 30752.38 100.81 43625.10 88888.00 2010-05-30 01:09:24.000 150 30752.40 100.80 43625.11 88888.00 2010-05-30 01:09:25.000 150 30752.39 100.77 43625.14 53368.88 2010-05-30 01:09:26.000 150 30752.40 100.74 43625.11 88888.00 2010-05-30 01:09:27.000 150 30752.38 100.68 43625.11 88888.00 2010-05-30 01:09:28.000 150 30752.33 100.66 43625.04 88888.00 2010-05-30 01:09:29.000 150 30752.34 100.67 43625.04 88888.00 2010-05-30 01:09:30.000 150 30752.36 100.72 43625.06 53368.85 2010-05-30 01:09:31.000 150 30752.34 100.68 43624.96 88888.00 2010-05-30 01:09:32.000 150 30752.39 100.66 43625.03 88888.00 2010-05-30 01:09:33.000 150 30752.38 100.62 43625.06 88888.00 2010-05-30 01:09:34.000 150 30752.37 100.64 43625.08 88888.00 2010-05-30 01:09:35.000 150 30752.35 100.64 43625.03 53368.86 2010-05-30 01:09:36.000 150 30752.35 100.65 43625.04 88888.00 2010-05-30 01:09:37.000 150 30752.35 100.63 43625.08 88888.00 2010-05-30 01:09:38.000 150 30752.31 100.63 43625.10 88888.00 2010-05-30 01:09:39.000 150 30752.30 100.63 43625.06 88888.00 2010-05-30 01:09:40.000 150 30752.31 100.61 43624.99 53368.84 2010-05-30 01:09:41.000 150 30752.30 100.60 43624.96 88888.00 2010-05-30 01:09:42.000 150 30752.32 100.64 43624.98 88888.00 2010-05-30 01:09:43.000 150 30752.38 100.69 43625.01 88888.00 2010-05-30 01:09:44.000 150 30752.40 100.69 43625.04 88888.00 2010-05-30 01:09:45.000 150 30752.42 100.66 43625.04 53368.85 2010-05-30 01:09:46.000 150 30752.41 100.66 43625.03 88888.00 2010-05-30 01:09:47.000 150 30752.34 100.64 43625.09 88888.00 2010-05-30 01:09:48.000 150 30752.31 100.62 43625.13 88888.00 2010-05-30 01:09:49.000 150 30752.35 100.68 43625.04 88888.00 2010-05-30 01:09:50.000 150 30752.37 100.70 43625.04 53368.88 2010-05-30 01:09:51.000 150 30752.38 100.69 43625.03 88888.00 2010-05-30 01:09:52.000 150 30752.38 100.66 43625.03 88888.00 2010-05-30 01:09:53.000 150 30752.39 100.64 43625.03 88888.00 2010-05-30 01:09:54.000 150 30752.31 100.60 43625.03 88888.00 2010-05-30 01:09:55.000 150 30752.31 100.55 43625.01 53368.88 2010-05-30 01:09:56.000 150 30752.29 100.57 43625.07 88888.00 2010-05-30 01:09:57.000 150 30752.28 100.59 43625.08 88888.00 2010-05-30 01:09:58.000 150 30752.31 100.61 43625.11 88888.00 2010-05-30 01:09:59.000 150 30752.32 100.60 43625.10 88888.00 2010-05-30 01:10:00.000 150 30752.33 100.61 43625.09 53368.86 2010-05-30 01:10:01.000 150 30752.32 100.59 43625.09 88888.00 2010-05-30 01:10:02.000 150 30752.31 100.62 43625.05 88888.00 2010-05-30 01:10:03.000 150 30752.34 100.65 43625.10 88888.00 2010-05-30 01:10:04.000 150 30752.35 100.67 43625.10 88888.00 2010-05-30 01:10:05.000 150 30752.34 100.67 43625.06 53368.92 2010-05-30 01:10:06.000 150 30752.37 100.64 43625.07 88888.00 2010-05-30 01:10:07.000 150 30752.36 100.62 43625.04 88888.00 2010-05-30 01:10:08.000 150 30752.36 100.62 43625.03 88888.00 2010-05-30 01:10:09.000 150 30752.35 100.62 43625.07 88888.00 2010-05-30 01:10:10.000 150 30752.33 100.60 43625.08 53368.95 2010-05-30 01:10:11.000 150 30752.32 100.61 43625.02 88888.00 2010-05-30 01:10:12.000 150 30752.33 100.60 43625.03 88888.00 2010-05-30 01:10:13.000 150 30752.36 100.63 43625.05 88888.00 2010-05-30 01:10:14.000 150 30752.35 100.61 43625.07 88888.00 2010-05-30 01:10:15.000 150 30752.37 100.60 43625.07 53368.95 2010-05-30 01:10:16.000 150 30752.35 100.59 43625.09 88888.00 2010-05-30 01:10:17.000 150 30752.36 100.61 43625.06 88888.00 2010-05-30 01:10:18.000 150 30752.32 100.62 43625.07 88888.00 2010-05-30 01:10:19.000 150 30752.29 100.60 43625.06 88888.00 2010-05-30 01:10:20.000 150 30752.31 100.58 43625.05 53368.94 2010-05-30 01:10:21.000 150 30752.32 100.55 43625.08 88888.00 2010-05-30 01:10:22.000 150 30752.32 100.56 43625.08 88888.00 2010-05-30 01:10:23.000 150 30752.33 100.56 43625.08 88888.00 2010-05-30 01:10:24.000 150 30752.34 100.58 43625.11 88888.00 2010-05-30 01:10:25.000 150 30752.35 100.58 43625.10 53368.94 2010-05-30 01:10:26.000 150 30752.37 100.59 43625.10 88888.00 2010-05-30 01:10:27.000 150 30752.41 100.54 43625.08 88888.00 2010-05-30 01:10:28.000 150 30752.37 100.51 43625.08 88888.00 2010-05-30 01:10:29.000 150 30752.40 100.52 43625.05 88888.00 2010-05-30 01:10:30.000 150 30752.42 100.50 43625.01 53368.94 2010-05-30 01:10:31.000 150 30752.43 100.47 43625.00 88888.00 2010-05-30 01:10:32.000 150 30752.41 100.44 43624.99 88888.00 2010-05-30 01:10:33.000 150 30752.38 100.44 43624.99 88888.00 2010-05-30 01:10:34.000 150 30752.35 100.44 43625.00 88888.00 2010-05-30 01:10:35.000 150 30752.36 100.40 43625.00 53368.92 2010-05-30 01:10:36.000 150 30752.42 100.37 43624.98 88888.00 2010-05-30 01:10:37.000 150 30752.41 100.37 43624.97 88888.00 2010-05-30 01:10:38.000 150 30752.40 100.34 43624.99 88888.00 2010-05-30 01:10:39.000 150 30752.41 100.37 43625.05 88888.00 2010-05-30 01:10:40.000 150 30752.39 100.34 43625.08 53368.89 2010-05-30 01:10:41.000 150 30752.41 100.33 43625.09 88888.00 2010-05-30 01:10:42.000 150 30752.43 100.32 43625.06 88888.00 2010-05-30 01:10:43.000 150 30752.44 100.33 43625.04 88888.00 2010-05-30 01:10:44.000 150 30752.49 100.37 43625.03 88888.00 2010-05-30 01:10:45.000 150 30752.49 100.35 43625.06 53368.93 2010-05-30 01:10:46.000 150 30752.39 100.26 43625.10 88888.00 2010-05-30 01:10:47.000 150 30752.37 100.28 43625.13 88888.00 2010-05-30 01:10:48.000 150 30752.41 100.34 43625.14 88888.00 2010-05-30 01:10:49.000 150 30752.48 100.41 43625.08 88888.00 2010-05-30 01:10:50.000 150 30752.52 100.39 43625.07 53368.93 2010-05-30 01:10:51.000 150 30752.44 100.27 43625.07 88888.00 2010-05-30 01:10:52.000 150 30752.38 100.21 43625.11 88888.00 2010-05-30 01:10:53.000 150 30752.38 100.22 43625.10 88888.00 2010-05-30 01:10:54.000 150 30752.43 100.29 43625.05 88888.00 2010-05-30 01:10:55.000 150 30752.49 100.34 43625.06 53368.93 2010-05-30 01:10:56.000 150 30752.49 100.31 43625.09 88888.00 2010-05-30 01:10:57.000 150 30752.42 100.17 43625.08 88888.00 2010-05-30 01:10:58.000 150 30752.40 100.14 43625.06 88888.00 2010-05-30 01:10:59.000 150 30752.40 100.12 43625.04 88888.00 2010-05-30 01:11:00.000 150 30752.43 100.12 43625.04 53368.94 2010-05-30 01:11:01.000 150 30752.45 100.11 43625.04 88888.00 2010-05-30 01:11:02.000 150 30752.47 100.13 43625.07 88888.00 2010-05-30 01:11:03.000 150 30752.46 100.15 43625.09 88888.00 2010-05-30 01:11:04.000 150 30752.51 100.24 43625.03 88888.00 2010-05-30 01:11:05.000 150 30752.51 100.26 43624.96 53368.96 2010-05-30 01:11:06.000 150 30752.43 100.19 43624.94 88888.00 2010-05-30 01:11:07.000 150 30752.43 100.16 43624.99 88888.00 2010-05-30 01:11:08.000 150 30752.45 100.15 43625.05 88888.00 2010-05-30 01:11:09.000 150 30752.45 100.15 43625.07 88888.00 2010-05-30 01:11:10.000 150 30752.46 100.17 43625.10 53368.92 2010-05-30 01:11:11.000 150 30752.47 100.16 43625.08 88888.00 2010-05-30 01:11:12.000 150 30752.46 100.21 43625.10 88888.00 2010-05-30 01:11:13.000 150 30752.46 100.15 43625.06 88888.00 2010-05-30 01:11:14.000 150 30752.47 100.17 43625.11 88888.00 2010-05-30 01:11:15.000 150 30752.45 100.19 43625.10 53368.94 2010-05-30 01:11:16.000 150 30752.45 100.16 43625.07 88888.00 2010-05-30 01:11:17.000 150 30752.46 100.14 43625.11 88888.00 2010-05-30 01:11:18.000 150 30752.47 100.14 43625.11 88888.00 2010-05-30 01:11:19.000 150 30752.46 100.16 43625.14 88888.00 2010-05-30 01:11:20.000 150 30752.45 100.21 43625.14 53369.02 2010-05-30 01:11:21.000 150 30752.46 100.21 43625.29 88888.00 2010-05-30 01:11:22.000 150 30752.50 100.12 43625.16 88888.00 2010-05-30 01:11:23.000 150 30752.52 100.12 43625.14 88888.00 2010-05-30 01:11:24.000 150 30752.53 100.18 43625.19 88888.00 2010-05-30 01:11:25.000 150 30752.55 100.22 43625.18 53369.00 2010-05-30 01:11:26.000 150 30752.56 100.19 43625.14 88888.00 2010-05-30 01:11:27.000 150 30752.56 100.16 43625.14 88888.00 2010-05-30 01:11:28.000 150 30752.56 100.13 43625.17 88888.00 2010-05-30 01:11:29.000 150 30752.54 100.15 43625.18 88888.00 2010-05-30 01:11:30.000 150 30752.56 100.13 43625.17 53369.03 2010-05-30 01:11:31.000 150 30752.60 100.13 43625.12 88888.00 2010-05-30 01:11:32.000 150 30752.57 100.11 43625.15 88888.00 2010-05-30 01:11:33.000 150 30752.60 100.11 43625.16 88888.00 2010-05-30 01:11:34.000 150 30752.57 100.14 43625.15 88888.00 2010-05-30 01:11:35.000 150 30752.55 100.15 43625.13 53369.07 2010-05-30 01:11:36.000 150 30752.59 100.18 43625.13 88888.00 2010-05-30 01:11:37.000 150 30752.56 100.17 43625.17 88888.00 2010-05-30 01:11:38.000 150 30752.57 100.10 43625.16 88888.00 2010-05-30 01:11:39.000 150 30752.55 100.09 43625.18 88888.00 2010-05-30 01:11:40.000 150 30752.55 100.09 43625.14 53369.07 2010-05-30 01:11:41.000 150 30752.56 100.07 43625.16 88888.00 2010-05-30 01:11:42.000 150 30752.58 100.06 43625.16 88888.00 2010-05-30 01:11:43.000 150 30752.64 100.13 43625.14 88888.00 2010-05-30 01:11:44.000 150 30752.66 100.13 43625.16 88888.00 2010-05-30 01:11:45.000 150 30752.57 100.04 43625.19 53369.09 2010-05-30 01:11:46.000 150 30752.55 99.95 43625.19 88888.00 2010-05-30 01:11:47.000 150 30752.56 99.99 43625.19 88888.00 2010-05-30 01:11:48.000 150 30752.59 100.03 43625.11 88888.00 2010-05-30 01:11:49.000 150 30752.60 100.05 43625.10 88888.00 2010-05-30 01:11:50.000 150 30752.58 100.03 43625.14 53369.11 2010-05-30 01:11:51.000 150 30752.50 99.94 43625.17 88888.00 2010-05-30 01:11:52.000 150 30752.48 99.95 43625.19 88888.00 2010-05-30 01:11:53.000 150 30752.50 99.99 43625.14 88888.00 2010-05-30 01:11:54.000 150 30752.56 100.04 43625.11 88888.00 2010-05-30 01:11:55.000 150 30752.56 100.08 43625.13 53369.05 2010-05-30 01:11:56.000 150 30752.49 99.99 43625.15 88888.00 2010-05-30 01:11:57.000 150 30752.48 99.95 43625.20 88888.00 2010-05-30 01:11:58.000 150 30752.46 99.94 43625.21 88888.00 2010-05-30 01:11:59.000 150 30752.50 99.96 43625.17 88888.00 2010-05-30 01:12:00.000 150 30752.51 99.96 43625.17 53369.08 2010-05-30 01:12:01.000 150 30752.52 99.94 43625.13 88888.00 2010-05-30 01:12:02.000 150 30752.51 99.96 43625.15 88888.00 2010-05-30 01:12:03.000 150 30752.49 99.98 43625.16 88888.00 2010-05-30 01:12:04.000 150 30752.52 99.96 43625.20 88888.00 2010-05-30 01:12:05.000 150 30752.54 99.94 43625.19 53369.08 2010-05-30 01:12:06.000 150 30752.51 99.94 43625.18 88888.00 2010-05-30 01:12:07.000 150 30752.49 99.95 43625.18 88888.00 2010-05-30 01:12:08.000 150 30752.52 99.96 43625.23 88888.00 2010-05-30 01:12:09.000 150 30752.56 99.98 43625.25 88888.00 2010-05-30 01:12:10.000 150 30752.54 99.96 43625.24 53369.08 2010-05-30 01:12:11.000 150 30752.51 99.97 43625.20 88888.00 2010-05-30 01:12:12.000 150 30752.54 100.00 43625.17 88888.00 2010-05-30 01:12:13.000 150 30752.52 99.97 43625.18 88888.00 2010-05-30 01:12:14.000 150 30752.53 99.99 43625.23 88888.00 2010-05-30 01:12:15.000 150 30752.53 100.02 43625.20 53369.08 2010-05-30 01:12:16.000 150 30752.56 100.01 43625.16 88888.00 2010-05-30 01:12:17.000 150 30752.57 100.06 43625.24 88888.00 2010-05-30 01:12:18.000 150 30752.58 100.07 43625.26 88888.00 2010-05-30 01:12:19.000 150 30752.56 100.11 43625.30 88888.00 2010-05-30 01:12:20.000 150 30752.55 100.09 43625.31 53369.11 2010-05-30 01:12:21.000 150 30752.49 100.06 43625.30 88888.00 2010-05-30 01:12:22.000 150 30752.51 100.03 43625.25 88888.00 2010-05-30 01:12:23.000 150 30752.53 100.01 43625.27 88888.00 2010-05-30 01:12:24.000 150 30752.54 100.01 43625.26 88888.00 2010-05-30 01:12:25.000 150 30752.53 99.99 43625.21 53369.10 2010-05-30 01:12:26.000 150 30752.52 100.00 43625.17 88888.00 2010-05-30 01:12:27.000 150 30752.53 100.02 43625.22 88888.00 2010-05-30 01:12:28.000 150 30752.53 100.03 43625.22 88888.00 2010-05-30 01:12:29.000 150 30752.53 100.04 43625.21 88888.00 2010-05-30 01:12:30.000 150 30752.52 100.03 43625.21 53369.13 2010-05-30 01:12:31.000 150 30752.53 100.09 43625.21 88888.00 2010-05-30 01:12:32.000 150 30752.53 100.10 43625.21 88888.00 2010-05-30 01:12:33.000 150 30752.52 100.10 43625.17 88888.00 2010-05-30 01:12:34.000 150 30752.51 100.11 43625.15 88888.00 2010-05-30 01:12:35.000 150 30752.46 100.09 43625.16 53369.09 2010-05-30 01:12:36.000 150 30752.47 100.11 43625.20 88888.00 2010-05-30 01:12:37.000 150 30752.49 100.14 43625.20 88888.00 2010-05-30 01:12:38.000 150 30752.51 100.16 43625.22 88888.00 2010-05-30 01:12:39.000 150 30752.52 100.16 43625.25 88888.00 2010-05-30 01:12:40.000 150 30752.48 100.16 43625.21 53369.12 2010-05-30 01:12:41.000 150 30752.47 100.15 43625.17 88888.00 2010-05-30 01:12:42.000 150 30752.52 100.17 43625.15 88888.00 2010-05-30 01:12:43.000 150 30752.54 100.27 43625.20 88888.00 2010-05-30 01:12:44.000 150 30752.55 100.29 43625.22 88888.00 2010-05-30 01:12:45.000 150 30752.52 100.26 43625.21 53369.10 2010-05-30 01:12:46.000 150 30752.49 100.24 43625.20 88888.00 2010-05-30 01:12:47.000 150 30752.48 100.23 43625.21 88888.00 2010-05-30 01:12:48.000 150 30752.48 100.26 43625.23 88888.00 2010-05-30 01:12:49.000 150 30752.47 100.26 43625.19 88888.00 2010-05-30 01:12:50.000 150 30752.49 100.25 43625.21 53369.10 2010-05-30 01:12:51.000 150 30752.50 100.21 43625.13 88888.00 2010-05-30 01:12:52.000 150 30752.53 100.25 43625.16 88888.00 2010-05-30 01:12:53.000 150 30752.47 100.27 43625.23 88888.00 2010-05-30 01:12:54.000 150 30752.44 100.27 43625.19 88888.00 2010-05-30 01:12:55.000 150 30752.48 100.25 43625.17 53369.08 2010-05-30 01:12:56.000 150 30752.44 100.22 43625.07 88888.00 2010-05-30 01:12:57.000 150 30752.43 100.30 43625.09 88888.00 2010-05-30 01:12:58.000 150 30752.43 100.30 43625.14 88888.00 2010-05-30 01:12:59.000 150 30752.41 100.28 43625.13 88888.00 2010-05-30 01:13:00.000 150 30752.43 100.32 43625.14 53369.03 2010-05-30 01:13:01.000 150 30752.40 100.31 43625.15 88888.00 2010-05-30 01:13:02.000 150 30752.42 100.30 43625.16 88888.00 2010-05-30 01:13:03.000 150 30752.42 100.33 43625.19 88888.00 2010-05-30 01:13:04.000 150 30752.39 100.33 43625.16 88888.00 2010-05-30 01:13:05.000 150 30752.39 100.34 43625.19 53369.03 2010-05-30 01:13:06.000 150 30752.41 100.37 43625.20 88888.00 2010-05-30 01:13:07.000 150 30752.45 100.38 43625.14 88888.00 2010-05-30 01:13:08.000 150 30752.47 100.41 43625.13 88888.00 2010-05-30 01:13:09.000 150 30752.45 100.42 43625.16 88888.00 2010-05-30 01:13:10.000 150 30752.42 100.43 43625.16 53369.04 2010-05-30 01:13:11.000 150 30752.47 100.53 43625.09 88888.00 2010-05-30 01:13:12.000 150 30752.50 100.57 43625.00 88888.00 2010-05-30 01:13:13.000 150 30752.37 100.45 43625.13 88888.00 2010-05-30 01:13:14.000 150 30752.38 100.46 43625.18 88888.00 2010-05-30 01:13:15.000 150 30752.37 100.45 43625.22 53368.93 2010-05-30 01:13:16.000 150 30752.35 100.43 43625.21 88888.00 2010-05-30 01:13:17.000 150 30752.34 100.39 43625.20 88888.00 2010-05-30 01:13:18.000 150 30752.35 100.38 43625.20 88888.00 2010-05-30 01:13:19.000 150 30752.33 100.40 43625.18 88888.00 2010-05-30 01:13:20.000 150 30752.33 100.40 43625.23 53369.01 2010-05-30 01:13:21.000 150 30752.35 100.41 43625.21 88888.00 2010-05-30 01:13:22.000 150 30752.36 100.41 43625.20 88888.00 2010-05-30 01:13:23.000 150 30752.33 100.37 43625.19 88888.00 2010-05-30 01:13:24.000 150 30752.31 100.40 43625.14 88888.00 2010-05-30 01:13:25.000 150 30752.32 100.42 43625.12 53368.97 2010-05-30 01:13:26.000 150 30752.32 100.44 43625.11 88888.00 2010-05-30 01:13:27.000 150 30752.33 100.45 43625.15 88888.00 2010-05-30 01:13:28.000 150 30752.31 100.48 43625.15 88888.00 2010-05-30 01:13:29.000 150 30752.32 100.48 43625.14 88888.00 2010-05-30 01:13:30.000 150 30752.33 100.49 43625.10 53368.92 2010-05-30 01:13:31.000 150 30752.31 100.51 43625.09 88888.00 2010-05-30 01:13:32.000 150 30752.29 100.51 43625.09 88888.00 2010-05-30 01:13:33.000 150 30752.31 100.51 43625.07 88888.00 2010-05-30 01:13:34.000 150 30752.31 100.52 43625.07 88888.00 2010-05-30 01:13:35.000 150 30752.26 100.53 43625.14 53368.91 2010-05-30 01:13:36.000 150 30752.26 100.50 43625.12 88888.00 2010-05-30 01:13:37.000 150 30752.28 100.47 43625.12 88888.00 2010-05-30 01:13:38.000 150 30752.28 100.51 43625.13 88888.00 2010-05-30 01:13:39.000 150 30752.27 100.52 43625.19 88888.00 2010-05-30 01:13:40.000 150 30752.26 100.51 43625.18 53368.89 2010-05-30 01:13:41.000 150 30752.24 100.50 43625.19 88888.00 2010-05-30 01:13:42.000 150 30752.26 100.48 43625.18 88888.00 2010-05-30 01:13:43.000 150 30752.25 100.46 43625.16 88888.00 2010-05-30 01:13:44.000 150 30752.24 100.43 43625.17 88888.00 2010-05-30 01:13:45.000 150 30752.26 100.43 43625.17 53368.89 2010-05-30 01:13:46.000 150 30752.26 100.40 43625.15 88888.00 2010-05-30 01:13:47.000 150 30752.26 100.40 43625.19 88888.00 2010-05-30 01:13:48.000 150 30752.26 100.44 43625.20 88888.00 2010-05-30 01:13:49.000 150 30752.28 100.42 43625.17 88888.00 2010-05-30 01:13:50.000 150 30752.29 100.44 43625.21 53368.90 2010-05-30 01:13:51.000 150 30752.29 100.46 43625.25 88888.00 2010-05-30 01:13:52.000 150 30752.29 100.48 43625.20 88888.00 2010-05-30 01:13:53.000 150 30752.28 100.49 43625.17 88888.00 2010-05-30 01:13:54.000 150 30752.26 100.48 43625.15 88888.00 2010-05-30 01:13:55.000 150 30752.27 100.50 43625.17 53368.95 2010-05-30 01:13:56.000 150 30752.28 100.52 43625.20 88888.00 2010-05-30 01:13:57.000 150 30752.36 100.60 43625.19 88888.00 2010-05-30 01:13:58.000 150 30752.35 100.58 43625.19 88888.00 2010-05-30 01:13:59.000 150 30752.27 100.56 43625.24 88888.00 2010-05-30 01:14:00.000 150 30752.29 100.55 43625.23 53368.92 2010-05-30 01:14:01.000 150 30752.27 100.56 43625.20 88888.00 2010-05-30 01:14:02.000 150 30752.20 100.51 43625.28 88888.00 2010-05-30 01:14:03.000 150 30752.26 100.51 43625.26 88888.00 2010-05-30 01:14:04.000 150 30752.27 100.53 43625.19 88888.00 2010-05-30 01:14:05.000 150 30752.26 100.52 43625.23 53369.02 2010-05-30 01:14:06.000 150 30752.22 100.50 43625.22 88888.00 2010-05-30 01:14:07.000 150 30752.21 100.52 43625.22 88888.00 2010-05-30 01:14:08.000 150 30752.21 100.53 43625.23 88888.00 2010-05-30 01:14:09.000 150 30752.22 100.54 43625.23 88888.00 2010-05-30 01:14:10.000 150 30752.20 100.52 43625.22 53368.92 2010-05-30 01:14:11.000 150 30752.22 100.52 43625.25 88888.00 2010-05-30 01:14:12.000 150 30752.22 100.51 43625.21 88888.00 2010-05-30 01:14:13.000 150 30752.24 100.50 43625.21 88888.00 2010-05-30 01:14:14.000 150 30752.25 100.54 43625.23 88888.00 2010-05-30 01:14:15.000 150 30752.22 100.55 43625.24 53368.96 2010-05-30 01:14:16.000 150 30752.18 100.56 43625.23 88888.00 2010-05-30 01:14:17.000 150 30752.20 100.56 43625.26 88888.00 2010-05-30 01:14:18.000 150 30752.24 100.58 43625.27 88888.00 2010-05-30 01:14:19.000 150 30752.22 100.58 43625.23 88888.00 2010-05-30 01:14:20.000 150 30752.22 100.61 43625.23 53368.99 2010-05-30 01:14:21.000 150 30752.21 100.61 43625.21 88888.00 2010-05-30 01:14:22.000 150 30752.18 100.62 43625.25 88888.00 2010-05-30 01:14:23.000 150 30752.19 100.62 43625.26 88888.00 2010-05-30 01:14:24.000 150 30752.20 100.60 43625.26 88888.00 2010-05-30 01:14:25.000 150 30752.22 100.58 43625.23 53368.93 2010-05-30 01:14:26.000 150 30752.19 100.60 43625.21 88888.00 2010-05-30 01:14:27.000 150 30752.19 100.60 43625.21 88888.00 2010-05-30 01:14:28.000 150 30752.19 100.59 43625.24 88888.00 2010-05-30 01:14:29.000 150 30752.17 100.61 43625.29 88888.00 2010-05-30 01:14:30.000 150 30752.17 100.62 43625.29 53368.92 2010-05-30 01:14:31.000 150 30752.19 100.61 43625.30 88888.00 2010-05-30 01:14:32.000 150 30752.23 100.62 43625.25 88888.00 2010-05-30 01:14:33.000 150 30752.26 100.58 43625.22 88888.00 2010-05-30 01:14:34.000 150 30752.28 100.62 43625.21 88888.00 2010-05-30 01:14:35.000 150 30752.26 100.62 43625.25 53368.92 2010-05-30 01:14:36.000 150 30752.25 100.59 43625.20 88888.00 2010-05-30 01:14:37.000 150 30752.24 100.59 43625.20 88888.00 2010-05-30 01:14:38.000 150 30752.22 100.57 43625.25 88888.00 2010-05-30 01:14:39.000 150 30752.20 100.59 43625.27 88888.00 2010-05-30 01:14:40.000 150 30752.17 100.61 43625.24 53368.93 2010-05-30 01:14:41.000 150 30752.16 100.60 43625.19 88888.00 2010-05-30 01:14:42.000 150 30752.18 100.59 43625.21 88888.00 2010-05-30 01:14:43.000 150 30752.18 100.58 43625.21 88888.00 2010-05-30 01:14:44.000 150 30752.18 100.58 43625.22 88888.00 2010-05-30 01:14:45.000 150 30752.21 100.60 43625.21 53368.91 2010-05-30 01:14:46.000 150 30752.21 100.61 43625.20 88888.00 2010-05-30 01:14:47.000 150 30752.18 100.57 43625.20 88888.00 2010-05-30 01:14:48.000 150 30752.17 100.58 43625.18 88888.00 2010-05-30 01:14:49.000 150 30752.17 100.59 43625.22 88888.00 2010-05-30 01:14:50.000 150 30752.18 100.57 43625.21 53368.91 2010-05-30 01:14:51.000 150 30752.19 100.60 43625.23 88888.00 2010-05-30 01:14:52.000 150 30752.17 100.58 43625.24 88888.00 2010-05-30 01:14:53.000 150 30752.16 100.56 43625.19 88888.00 2010-05-30 01:14:54.000 150 30752.17 100.57 43625.19 88888.00 2010-05-30 01:14:55.000 150 30752.17 100.59 43625.15 53368.89 2010-05-30 01:14:56.000 150 30752.16 100.58 43625.18 88888.00 2010-05-30 01:14:57.000 150 30752.18 100.59 43625.20 88888.00 2010-05-30 01:14:58.000 150 30752.10 100.53 43625.22 88888.00 2010-05-30 01:14:59.000 150 30752.10 100.54 43625.27 88888.00 2010-05-30 01:15:00.000 150 30752.18 100.64 43625.16 53368.91 2010-05-30 01:15:01.000 150 30752.16 100.63 43625.13 88888.00 2010-05-30 01:15:02.000 150 30752.17 100.61 43625.09 88888.00 2010-05-30 01:15:03.000 150 30752.17 100.67 43625.16 88888.00 2010-05-30 01:15:04.000 150 30752.18 100.70 43625.14 88888.00 2010-05-30 01:15:05.000 150 30752.21 100.66 43625.15 53368.91 2010-05-30 01:15:06.000 150 30752.24 100.66 43625.17 88888.00 2010-05-30 01:15:07.000 150 30752.25 100.69 43625.17 88888.00 2010-05-30 01:15:08.000 150 30752.23 100.70 43625.14 88888.00 2010-05-30 01:15:09.000 150 30752.17 100.69 43625.11 88888.00 2010-05-30 01:15:10.000 150 30752.19 100.67 43625.14 53368.90 2010-05-30 01:15:11.000 150 30752.31 100.59 43625.03 88888.00 2010-05-30 01:15:12.000 150 30752.29 100.62 43624.95 88888.00 2010-05-30 01:15:13.000 150 30752.25 100.69 43625.04 88888.00 2010-05-30 01:15:14.000 150 30752.25 100.71 43625.17 88888.00 2010-05-30 01:15:15.000 150 30752.25 100.68 43625.18 53368.88 2010-05-30 01:15:16.000 150 30752.24 100.70 43625.12 88888.00 2010-05-30 01:15:17.000 150 30752.22 100.71 43625.13 88888.00 2010-05-30 01:15:18.000 150 30752.19 100.71 43625.10 88888.00 2010-05-30 01:15:19.000 150 30752.16 100.72 43625.08 88888.00 2010-05-30 01:15:20.000 150 30752.15 100.72 43625.10 53368.95 2010-05-30 01:15:21.000 150 30752.15 100.74 43625.06 88888.00 2010-05-30 01:15:22.000 150 30752.17 100.72 43625.03 88888.00 2010-05-30 01:15:23.000 150 30752.16 100.73 43625.08 88888.00 2010-05-30 01:15:24.000 150 30752.19 100.76 43625.13 88888.00 2010-05-30 01:15:25.000 150 30752.17 100.78 43625.18 53368.92 2010-05-30 01:15:26.000 150 30752.19 100.79 43625.14 88888.00 2010-05-30 01:15:27.000 150 30752.19 100.79 43625.14 88888.00 2010-05-30 01:15:28.000 150 30752.19 100.81 43625.17 88888.00 2010-05-30 01:15:29.000 150 30752.18 100.82 43625.16 88888.00 2010-05-30 01:15:30.000 150 30752.23 100.83 43625.14 53368.98 2010-05-30 01:15:31.000 150 30752.26 100.85 43625.16 88888.00 2010-05-30 01:15:32.000 150 30752.27 100.85 43625.16 88888.00 2010-05-30 01:15:33.000 150 30752.27 100.85 43625.18 88888.00 2010-05-30 01:15:34.000 150 30752.29 100.83 43625.18 88888.00 2010-05-30 01:15:35.000 150 30752.26 100.82 43625.16 53368.97 2010-05-30 01:15:36.000 150 30752.22 100.79 43625.14 88888.00 2010-05-30 01:15:37.000 150 30752.20 100.80 43625.15 88888.00 2010-05-30 01:15:38.000 150 30752.18 100.82 43625.14 88888.00 2010-05-30 01:15:39.000 150 30752.15 100.84 43625.18 88888.00 2010-05-30 01:15:40.000 150 30752.15 100.89 43625.17 53368.94 2010-05-30 01:15:41.000 150 30752.13 100.88 43625.17 88888.00 2010-05-30 01:15:42.000 150 30752.04 100.76 43625.25 88888.00 2010-05-30 01:15:43.000 150 30752.13 100.83 43625.29 88888.00 2010-05-30 01:15:44.000 150 30752.18 100.92 43625.19 88888.00 2010-05-30 01:15:45.000 150 30752.19 100.93 43625.18 53369.05 2010-05-30 01:15:46.000 150 30752.17 100.93 43625.18 88888.00 2010-05-30 01:15:47.000 150 30752.22 100.95 43625.13 88888.00 2010-05-30 01:15:48.000 150 30752.23 100.91 43625.11 88888.00 2010-05-30 01:15:49.000 150 30752.16 100.86 43625.14 88888.00 2010-05-30 01:15:50.000 150 30752.18 100.85 43625.14 53368.95 2010-05-30 01:15:51.000 150 30752.18 100.83 43625.16 88888.00 2010-05-30 01:15:52.000 150 30752.24 100.84 43625.15 88888.00 2010-05-30 01:15:53.000 150 30752.20 100.86 43625.12 88888.00 2010-05-30 01:15:54.000 150 30752.16 100.89 43625.14 88888.00 2010-05-30 01:15:55.000 150 30752.14 100.90 43625.15 53368.93 2010-05-30 01:15:56.000 150 30752.12 100.91 43625.17 88888.00 2010-05-30 01:15:57.000 150 30752.11 100.90 43625.14 88888.00 2010-05-30 01:15:58.000 150 30752.10 100.89 43625.12 88888.00 2010-05-30 01:15:59.000 150 30752.12 100.91 43625.15 88888.00 2010-05-30 01:16:00.000 150 30752.11 100.90 43625.16 53368.90 2010-05-30 01:16:01.000 150 30752.12 100.90 43625.13 88888.00 2010-05-30 01:16:02.000 150 30752.11 100.95 43625.16 88888.00 2010-05-30 01:16:03.000 150 30752.08 100.93 43625.15 88888.00 2010-05-30 01:16:04.000 150 30752.09 100.97 43625.12 88888.00 2010-05-30 01:16:05.000 150 30752.09 100.92 43625.06 53368.92 2010-05-30 01:16:06.000 150 30752.11 100.90 43625.06 88888.00 2010-05-30 01:16:07.000 150 30752.09 100.92 43625.11 88888.00 2010-05-30 01:16:08.000 150 30752.09 100.93 43625.12 88888.00 2010-05-30 01:16:09.000 150 30752.06 100.95 43625.14 88888.00 2010-05-30 01:16:10.000 150 30752.02 100.94 43625.14 53368.87 2010-05-30 01:16:11.000 150 30751.99 100.94 43625.11 88888.00 2010-05-30 01:16:12.000 150 30752.00 100.94 43625.12 88888.00 2010-05-30 01:16:13.000 150 30752.04 100.97 43625.14 88888.00 2010-05-30 01:16:14.000 150 30752.04 100.95 43625.14 88888.00 2010-05-30 01:16:15.000 150 30752.04 100.96 43625.14 53368.83 2010-05-30 01:16:16.000 150 30752.07 100.94 43625.11 88888.00 2010-05-30 01:16:17.000 150 30752.10 100.95 43625.10 88888.00 2010-05-30 01:16:18.000 150 30752.11 100.95 43625.16 88888.00 2010-05-30 01:16:19.000 150 30752.13 100.99 43625.14 88888.00 2010-05-30 01:16:20.000 150 30752.10 100.98 43625.15 53368.85 2010-05-30 01:16:21.000 150 30752.07 100.96 43625.19 88888.00 2010-05-30 01:16:22.000 150 30752.08 100.96 43625.16 88888.00 2010-05-30 01:16:23.000 150 30752.05 100.94 43625.15 88888.00 2010-05-30 01:16:24.000 150 30752.06 100.98 43625.16 88888.00 2010-05-30 01:16:25.000 150 30752.08 100.98 43625.14 53368.86 2010-05-30 01:16:26.000 150 30752.08 100.99 43625.16 88888.00 2010-05-30 01:16:27.000 150 30752.06 100.94 43625.15 88888.00 2010-05-30 01:16:28.000 150 30752.08 100.91 43625.13 88888.00 2010-05-30 01:16:29.000 150 30752.05 100.89 43625.11 88888.00 2010-05-30 01:16:30.000 150 30752.05 100.89 43625.12 53368.85 2010-05-30 01:16:31.000 150 30752.05 100.89 43625.13 88888.00 2010-05-30 01:16:32.000 150 30752.08 100.93 43625.10 88888.00 2010-05-30 01:16:33.000 150 30752.08 100.92 43625.14 88888.00 2010-05-30 01:16:34.000 150 30752.08 100.91 43625.13 88888.00 2010-05-30 01:16:35.000 150 30752.10 100.91 43625.14 53368.82 2010-05-30 01:16:36.000 150 30752.08 100.86 43625.12 88888.00 2010-05-30 01:16:37.000 150 30752.08 100.88 43625.12 88888.00 2010-05-30 01:16:38.000 150 30752.10 100.87 43625.14 88888.00 2010-05-30 01:16:39.000 150 30752.11 100.87 43625.13 88888.00 2010-05-30 01:16:40.000 150 30752.09 100.86 43625.16 53368.84 2010-05-30 01:16:41.000 150 30752.08 100.87 43625.16 88888.00 2010-05-30 01:16:42.000 150 30752.07 100.87 43625.15 88888.00 2010-05-30 01:16:43.000 150 30752.08 100.85 43625.14 88888.00 2010-05-30 01:16:44.000 150 30752.11 100.83 43625.16 88888.00 2010-05-30 01:16:45.000 150 30752.13 100.82 43625.13 53368.85 2010-05-30 01:16:46.000 150 30752.14 100.82 43625.13 88888.00 2010-05-30 01:16:47.000 150 30752.12 100.80 43625.14 88888.00 2010-05-30 01:16:48.000 150 30752.14 100.79 43625.15 88888.00 2010-05-30 01:16:49.000 150 30752.15 100.78 43625.17 88888.00 2010-05-30 01:16:50.000 150 30752.14 100.78 43625.09 53368.90 2010-05-30 01:16:51.000 150 30752.15 100.79 43625.08 88888.00 2010-05-30 01:16:52.000 150 30752.14 100.80 43625.12 88888.00 2010-05-30 01:16:53.000 150 30752.14 100.77 43625.09 88888.00 2010-05-30 01:16:54.000 150 30752.19 100.76 43625.10 88888.00 2010-05-30 01:16:55.000 150 30752.16 100.76 43625.11 53368.86 2010-05-30 01:16:56.000 150 30752.21 100.78 43625.04 88888.00 2010-05-30 01:16:57.000 150 30752.27 100.78 43624.97 88888.00 2010-05-30 01:16:58.000 150 30752.22 100.73 43625.03 88888.00 2010-05-30 01:16:59.000 150 30752.18 100.71 43625.08 88888.00 2010-05-30 01:17:00.000 150 30752.21 100.67 43625.11 53368.80 2010-05-30 01:17:01.000 150 30752.21 100.67 43625.11 88888.00 2010-05-30 01:17:02.000 150 30752.20 100.72 43625.14 88888.00 2010-05-30 01:17:03.000 150 30752.20 100.70 43625.17 88888.00 2010-05-30 01:17:04.000 150 30752.15 100.65 43625.16 88888.00 2010-05-30 01:17:05.000 150 30752.18 100.63 43625.17 53368.91 2010-05-30 01:17:06.000 150 30752.17 100.68 43625.15 88888.00 2010-05-30 01:17:07.000 150 30752.19 100.71 43625.14 88888.00 2010-05-30 01:17:08.000 150 30752.18 100.68 43625.16 88888.00 2010-05-30 01:17:09.000 150 30752.18 100.68 43625.16 88888.00 2010-05-30 01:17:10.000 150 30752.16 100.65 43625.14 53368.89 2010-05-30 01:17:11.000 150 30752.15 100.63 43625.15 88888.00 2010-05-30 01:17:12.000 150 30752.19 100.63 43625.16 88888.00 2010-05-30 01:17:13.000 150 30752.20 100.67 43625.18 88888.00 2010-05-30 01:17:14.000 150 30752.21 100.68 43625.17 88888.00 2010-05-30 01:17:15.000 150 30752.20 100.65 43625.19 53368.91 2010-05-30 01:17:16.000 150 30752.19 100.63 43625.20 88888.00 2010-05-30 01:17:17.000 150 30752.18 100.61 43625.14 88888.00 2010-05-30 01:17:18.000 150 30752.19 100.62 43625.14 88888.00 2010-05-30 01:17:19.000 150 30752.18 100.62 43625.15 88888.00 2010-05-30 01:17:20.000 150 30752.19 100.61 43625.18 53368.88 2010-05-30 01:17:21.000 150 30752.22 100.63 43625.19 88888.00 2010-05-30 01:17:22.000 150 30752.21 100.59 43625.18 88888.00 2010-05-30 01:17:23.000 150 30752.18 100.59 43625.19 88888.00 2010-05-30 01:17:24.000 150 30752.19 100.62 43625.17 88888.00 2010-05-30 01:17:25.000 150 30752.22 100.58 43625.18 53368.95 2010-05-30 01:17:26.000 150 30752.20 100.60 43625.19 88888.00 2010-05-30 01:17:27.000 150 30752.19 100.60 43625.15 88888.00 2010-05-30 01:17:28.000 150 30752.19 100.59 43625.19 88888.00 2010-05-30 01:17:29.000 150 30752.18 100.58 43625.23 88888.00 2010-05-30 01:17:30.000 150 30752.20 100.57 43625.23 53368.95 2010-05-30 01:17:31.000 150 30752.20 100.57 43625.20 88888.00 2010-05-30 01:17:32.000 150 30752.20 100.51 43625.15 88888.00 2010-05-30 01:17:33.000 150 30752.22 100.49 43625.15 88888.00 2010-05-30 01:17:34.000 150 30752.17 100.47 43625.17 88888.00 2010-05-30 01:17:35.000 150 30752.17 100.50 43625.17 53368.96 2010-05-30 01:17:36.000 150 30752.14 100.52 43625.15 88888.00 2010-05-30 01:17:37.000 150 30752.12 100.56 43625.14 88888.00 2010-05-30 01:17:38.000 150 30752.15 100.56 43625.14 88888.00 2010-05-30 01:17:39.000 150 30752.15 100.58 43625.10 88888.00 2010-05-30 01:17:40.000 150 30752.18 100.58 43625.11 53368.94 2010-05-30 01:17:41.000 150 30752.17 100.58 43625.14 88888.00 2010-05-30 01:17:42.000 150 30752.22 100.61 43625.19 88888.00 2010-05-30 01:17:43.000 150 30752.22 100.61 43625.20 88888.00 2010-05-30 01:17:44.000 150 30752.19 100.60 43625.21 88888.00 2010-05-30 01:17:45.000 150 30752.19 100.55 43625.25 53368.92 2010-05-30 01:17:46.000 150 30752.22 100.54 43625.24 88888.00 2010-05-30 01:17:47.000 150 30752.22 100.55 43625.25 88888.00 2010-05-30 01:17:48.000 150 30752.22 100.52 43625.28 88888.00 2010-05-30 01:17:49.000 150 30752.22 100.44 43625.26 88888.00 2010-05-30 01:17:50.000 150 30752.19 100.46 43625.22 53368.99 2010-05-30 01:17:51.000 150 30752.21 100.49 43625.17 88888.00 2010-05-30 01:17:52.000 150 30752.19 100.49 43625.19 88888.00 2010-05-30 01:17:53.000 150 30752.17 100.53 43625.21 88888.00 2010-05-30 01:17:54.000 150 30752.18 100.56 43625.21 88888.00 2010-05-30 01:17:55.000 150 30752.17 100.54 43625.18 53368.98 2010-05-30 01:17:56.000 150 30752.19 100.53 43625.17 88888.00 2010-05-30 01:17:57.000 150 30752.20 100.55 43625.15 88888.00 2010-05-30 01:17:58.000 150 30752.20 100.57 43625.17 88888.00 2010-05-30 01:17:59.000 150 30752.19 100.57 43625.19 88888.00 2010-05-30 01:18:00.000 150 30752.23 100.60 43625.21 53368.98 2010-05-30 01:18:01.000 150 30752.22 100.58 43625.23 88888.00 2010-05-30 01:18:02.000 150 30752.20 100.56 43625.21 88888.00 2010-05-30 01:18:03.000 150 30752.22 100.55 43625.18 88888.00 2010-05-30 01:18:04.000 150 30752.22 100.55 43625.18 88888.00 2010-05-30 01:18:05.000 150 30752.23 100.57 43625.17 53369.00 2010-05-30 01:18:06.000 150 30752.21 100.57 43625.15 88888.00 2010-05-30 01:18:07.000 150 30752.20 100.52 43625.13 88888.00 2010-05-30 01:18:08.000 150 30752.22 100.50 43625.15 88888.00 2010-05-30 01:18:09.000 150 30752.23 100.50 43625.19 88888.00 2010-05-30 01:18:10.000 150 30752.21 100.54 43625.19 53369.01 2010-05-30 01:18:11.000 150 30752.22 100.56 43625.18 88888.00 2010-05-30 01:18:12.000 150 30752.22 100.52 43625.17 88888.00 2010-05-30 01:18:13.000 150 30752.23 100.51 43625.18 88888.00 2010-05-30 01:18:14.000 150 30752.28 100.50 43625.19 88888.00 2010-05-30 01:18:15.000 150 30752.26 100.49 43625.20 53369.03 2010-05-30 01:18:16.000 150 30752.26 100.47 43625.20 88888.00 2010-05-30 01:18:17.000 150 30752.26 100.47 43625.18 88888.00 2010-05-30 01:18:18.000 150 30752.28 100.45 43625.18 88888.00 2010-05-30 01:18:19.000 150 30752.25 100.44 43625.17 88888.00 2010-05-30 01:18:20.000 150 30752.24 100.39 43625.18 53369.02 2010-05-30 01:18:21.000 150 30752.23 100.41 43625.18 88888.00 2010-05-30 01:18:22.000 150 30752.22 100.39 43625.19 88888.00 2010-05-30 01:18:23.000 150 30752.20 100.39 43625.17 88888.00 2010-05-30 01:18:24.000 150 30752.21 100.41 43625.16 88888.00 2010-05-30 01:18:25.000 150 30752.19 100.41 43625.15 53368.99 2010-05-30 01:18:26.000 150 30752.17 100.41 43625.10 88888.00 2010-05-30 01:18:27.000 150 30752.21 100.44 43625.10 88888.00 2010-05-30 01:18:28.000 150 30752.19 100.38 43625.13 88888.00 2010-05-30 01:18:29.000 150 30752.23 100.38 43625.15 88888.00 2010-05-30 01:18:30.000 150 30752.26 100.41 43625.15 53369.02 2010-05-30 01:18:31.000 150 30752.26 100.44 43625.15 88888.00 2010-05-30 01:18:32.000 150 30752.25 100.42 43625.16 88888.00 2010-05-30 01:18:33.000 150 30752.24 100.40 43625.18 88888.00 2010-05-30 01:18:34.000 150 30752.25 100.40 43625.23 88888.00 2010-05-30 01:18:35.000 150 30752.24 100.42 43625.22 53369.01 2010-05-30 01:18:36.000 150 30752.23 100.42 43625.20 88888.00 2010-05-30 01:18:37.000 150 30752.24 100.41 43625.21 88888.00 2010-05-30 01:18:38.000 150 30752.22 100.38 43625.21 88888.00 2010-05-30 01:18:39.000 150 30752.18 100.40 43625.21 88888.00 2010-05-30 01:18:40.000 150 30752.18 100.40 43625.18 53369.01 2010-05-30 01:18:41.000 150 30752.18 100.42 43625.16 88888.00 2010-05-30 01:18:42.000 150 30752.18 100.44 43625.16 88888.00 2010-05-30 01:18:43.000 150 30752.19 100.45 43625.18 88888.00 2010-05-30 01:18:44.000 150 30752.18 100.41 43625.18 88888.00 2010-05-30 01:18:45.000 150 30752.22 100.46 43625.16 53368.99 2010-05-30 01:18:46.000 150 30752.23 100.45 43625.12 88888.00 2010-05-30 01:18:47.000 150 30752.22 100.44 43625.09 88888.00 2010-05-30 01:18:48.000 150 30752.21 100.49 43625.16 88888.00 2010-05-30 01:18:49.000 150 30752.19 100.50 43625.17 88888.00 2010-05-30 01:18:50.000 150 30752.20 100.46 43625.14 53369.00 2010-05-30 01:18:51.000 150 30752.19 100.45 43625.15 88888.00 2010-05-30 01:18:52.000 150 30752.21 100.46 43625.17 88888.00 2010-05-30 01:18:53.000 150 30752.23 100.44 43625.17 88888.00 2010-05-30 01:18:54.000 150 30752.22 100.39 43625.15 88888.00 2010-05-30 01:18:55.000 150 30752.19 100.39 43625.17 53368.96 2010-05-30 01:18:56.000 150 30752.19 100.39 43625.18 88888.00 2010-05-30 01:18:57.000 150 30752.17 100.39 43625.17 88888.00 2010-05-30 01:18:58.000 150 30752.17 100.42 43625.19 88888.00 2010-05-30 01:18:59.000 150 30752.16 100.43 43625.17 88888.00 2010-05-30 01:19:00.000 150 30752.13 100.43 43625.23 53368.95 2010-05-30 01:19:01.000 150 30752.13 100.39 43625.21 88888.00 2010-05-30 01:19:02.000 150 30752.15 100.36 43625.14 88888.00 2010-05-30 01:19:03.000 150 30752.18 100.37 43625.11 88888.00 2010-05-30 01:19:04.000 150 30752.17 100.36 43625.15 88888.00 2010-05-30 01:19:05.000 150 30752.17 100.33 43625.17 53368.94 2010-05-30 01:19:06.000 150 30752.16 100.36 43625.16 88888.00 2010-05-30 01:19:07.000 150 30752.17 100.34 43625.14 88888.00 2010-05-30 01:19:08.000 150 30752.17 100.32 43625.11 88888.00 2010-05-30 01:19:09.000 150 30752.16 100.31 43625.12 88888.00 2010-05-30 01:19:10.000 150 30752.10 100.32 43625.12 53368.93 2010-05-30 01:19:11.000 150 30752.09 100.34 43625.10 88888.00 2010-05-30 01:19:12.000 150 30752.11 100.35 43625.12 88888.00 2010-05-30 01:19:13.000 150 30752.11 100.34 43625.11 88888.00 2010-05-30 01:19:14.000 150 30752.15 100.36 43625.12 88888.00 2010-05-30 01:19:15.000 150 30752.18 100.34 43625.08 53368.89 2010-05-30 01:19:16.000 150 30752.15 100.28 43625.15 88888.00 2010-05-30 01:19:17.000 150 30752.10 100.25 43625.26 88888.00 2010-05-30 01:19:18.000 150 30752.13 100.32 43625.25 88888.00 2010-05-30 01:19:19.000 150 30752.15 100.35 43625.17 88888.00 2010-05-30 01:19:20.000 150 30752.14 100.35 43625.15 53368.97 2010-05-30 01:19:21.000 150 30752.12 100.35 43625.12 88888.00 2010-05-30 01:19:22.000 150 30752.09 100.40 43625.14 88888.00 2010-05-30 01:19:23.000 150 30752.08 100.35 43625.13 88888.00 2010-05-30 01:19:24.000 150 30752.10 100.33 43625.13 88888.00 2010-05-30 01:19:25.000 150 30752.10 100.34 43625.13 53368.90 2010-05-30 01:19:26.000 150 30752.10 100.32 43625.13 88888.00 2010-05-30 01:19:27.000 150 30752.09 100.35 43625.17 88888.00 2010-05-30 01:19:28.000 150 30752.10 100.36 43625.18 88888.00 2010-05-30 01:19:29.000 150 30752.11 100.34 43625.16 88888.00 2010-05-30 01:19:30.000 150 30752.08 100.33 43625.12 53368.91 2010-05-30 01:19:31.000 150 30752.06 100.33 43625.15 88888.00 2010-05-30 01:19:32.000 150 30752.07 100.38 43625.16 88888.00 2010-05-30 01:19:33.000 150 30752.11 100.40 43625.18 88888.00 2010-05-30 01:19:34.000 150 30752.13 100.42 43625.18 88888.00 2010-05-30 01:19:35.000 150 30752.11 100.40 43625.16 53368.89 2010-05-30 01:19:36.000 150 30752.13 100.36 43625.14 88888.00 2010-05-30 01:19:37.000 150 30752.13 100.38 43625.14 88888.00 2010-05-30 01:19:38.000 150 30752.10 100.41 43625.16 88888.00 2010-05-30 01:19:39.000 150 30752.10 100.41 43625.08 88888.00 2010-05-30 01:19:40.000 150 30752.09 100.44 43625.06 53368.92 2010-05-30 01:19:41.000 150 30752.07 100.44 43625.12 88888.00 2010-05-30 01:19:42.000 150 30752.07 100.38 43625.13 88888.00 2010-05-30 01:19:43.000 150 30752.07 100.36 43625.15 88888.00 2010-05-30 01:19:44.000 150 30752.04 100.34 43625.20 88888.00 2010-05-30 01:19:45.000 150 30751.95 100.25 43625.31 53368.84 2010-05-30 01:19:46.000 150 30752.08 100.39 43625.17 88888.00 2010-05-30 01:19:47.000 150 30752.06 100.40 43625.13 88888.00 2010-05-30 01:19:48.000 150 30752.06 100.39 43625.15 88888.00 2010-05-30 01:19:49.000 150 30752.06 100.39 43625.08 88888.00 2010-05-30 01:19:50.000 150 30752.08 100.42 43625.07 53368.83 2010-05-30 01:19:51.000 150 30752.09 100.41 43625.07 88888.00 2010-05-30 01:19:52.000 150 30752.07 100.41 43625.09 88888.00 2010-05-30 01:19:53.000 150 30752.04 100.40 43625.10 88888.00 2010-05-30 01:19:54.000 150 30752.03 100.39 43625.07 88888.00 2010-05-30 01:19:55.000 150 30752.04 100.42 43625.11 53368.83 2010-05-30 01:19:56.000 150 30752.07 100.40 43625.14 88888.00 2010-05-30 01:19:57.000 150 30752.07 100.40 43625.13 88888.00 2010-05-30 01:19:58.000 150 30752.04 100.44 43625.14 88888.00 2010-05-30 01:19:59.000 150 30752.04 100.47 43625.16 88888.00 2010-05-30 01:20:00.000 150 30752.05 100.48 43625.13 53368.84 2010-05-30 01:20:01.000 150 30752.05 100.49 43625.17 88888.00 2010-05-30 01:20:02.000 150 30752.03 100.49 43625.17 88888.00 2010-05-30 01:20:03.000 150 30752.04 100.48 43625.18 88888.00 2010-05-30 01:20:04.000 150 30752.01 100.51 43625.21 88888.00 2010-05-30 01:20:05.000 150 30751.99 100.50 43625.18 53368.84 2010-05-30 01:20:06.000 150 30752.02 100.49 43625.15 88888.00 2010-05-30 01:20:07.000 150 30752.02 100.45 43625.17 88888.00 2010-05-30 01:20:08.000 150 30752.00 100.47 43625.15 88888.00 2010-05-30 01:20:09.000 150 30751.97 100.50 43625.14 88888.00 2010-05-30 01:20:10.000 150 30752.00 100.49 43625.13 53368.83 2010-05-30 01:20:11.000 150 30752.01 100.52 43625.11 88888.00 2010-05-30 01:20:12.000 150 30751.99 100.55 43625.13 88888.00 2010-05-30 01:20:13.000 150 30751.97 100.55 43625.14 88888.00 2010-05-30 01:20:14.000 150 30752.01 100.55 43625.14 88888.00 2010-05-30 01:20:15.000 150 30752.01 100.58 43625.16 53368.81 2010-05-30 01:20:16.000 150 30752.01 100.63 43625.19 88888.00 2010-05-30 01:20:17.000 150 30752.02 100.63 43625.19 88888.00 2010-05-30 01:20:18.000 150 30752.04 100.65 43625.22 88888.00 2010-05-30 01:20:19.000 150 30752.02 100.64 43625.19 88888.00 2010-05-30 01:20:20.000 150 30752.02 100.64 43625.20 53368.81 2010-05-30 01:20:21.000 150 30751.97 100.67 43625.22 88888.00 2010-05-30 01:20:22.000 150 30751.98 100.68 43625.19 88888.00 2010-05-30 01:20:23.000 150 30751.97 100.65 43625.19 88888.00 2010-05-30 01:20:24.000 150 30751.94 100.64 43625.22 88888.00 2010-05-30 01:20:25.000 150 30751.95 100.63 43625.26 53368.78 2010-05-30 01:20:26.000 150 30751.96 100.63 43625.20 88888.00 2010-05-30 01:20:27.000 150 30751.98 100.64 43625.17 88888.00 2010-05-30 01:20:28.000 150 30751.97 100.64 43625.15 88888.00 2010-05-30 01:20:29.000 150 30751.94 100.68 43625.17 88888.00 2010-05-30 01:20:30.000 150 30751.93 100.65 43625.14 53368.74 2010-05-30 01:20:31.000 150 30751.94 100.68 43625.11 88888.00 2010-05-30 01:20:32.000 150 30751.96 100.68 43625.08 88888.00 2010-05-30 01:20:33.000 150 30751.99 100.68 43625.12 88888.00 2010-05-30 01:20:34.000 150 30751.99 100.68 43625.11 88888.00 2010-05-30 01:20:35.000 150 30751.96 100.68 43625.15 53368.73 2010-05-30 01:20:36.000 150 30751.97 100.67 43625.15 88888.00 2010-05-30 01:20:37.000 150 30751.93 100.67 43625.15 88888.00 2010-05-30 01:20:38.000 150 30751.94 100.68 43625.18 88888.00 2010-05-30 01:20:39.000 150 30751.97 100.67 43625.18 88888.00 2010-05-30 01:20:40.000 150 30751.96 100.64 43625.16 53368.76 2010-05-30 01:20:41.000 150 30751.96 100.58 43625.12 88888.00 2010-05-30 01:20:42.000 150 30752.00 100.57 43625.15 88888.00 2010-05-30 01:20:43.000 150 30751.97 100.57 43625.13 88888.00 2010-05-30 01:20:44.000 150 30751.95 100.54 43625.12 88888.00 2010-05-30 01:20:45.000 150 30751.99 100.55 43625.14 53368.73 2010-05-30 01:20:46.000 150 30751.97 100.59 43625.19 88888.00 2010-05-30 01:20:47.000 150 30751.97 100.60 43625.21 88888.00 2010-05-30 01:20:48.000 150 30751.97 100.59 43625.20 88888.00 2010-05-30 01:20:49.000 150 30751.94 100.58 43625.17 88888.00 2010-05-30 01:20:50.000 150 30751.93 100.54 43625.15 53368.74 2010-05-30 01:20:51.000 150 30751.94 100.53 43625.11 88888.00 2010-05-30 01:20:52.000 150 30751.94 100.53 43625.13 88888.00 2010-05-30 01:20:53.000 150 30751.95 100.56 43625.12 88888.00 2010-05-30 01:20:54.000 150 30751.98 100.59 43625.11 88888.00 2010-05-30 01:20:55.000 150 30751.97 100.55 43625.05 53368.76 2010-05-30 01:20:56.000 150 30751.96 100.48 43625.06 88888.00 2010-05-30 01:20:57.000 150 30751.98 100.48 43625.13 88888.00 2010-05-30 01:20:58.000 150 30751.97 100.48 43625.11 88888.00 2010-05-30 01:20:59.000 150 30751.95 100.49 43625.11 88888.00 2010-05-30 01:21:00.000 150 30751.94 100.50 43625.12 53368.73 2010-05-30 01:21:01.000 150 30751.95 100.54 43625.17 88888.00 2010-05-30 01:21:02.000 150 30751.96 100.55 43625.21 88888.00 2010-05-30 01:21:03.000 150 30751.98 100.53 43625.17 88888.00 2010-05-30 01:21:04.000 150 30751.99 100.52 43625.18 88888.00 2010-05-30 01:21:05.000 150 30752.05 100.51 43625.16 53368.76 2010-05-30 01:21:06.000 150 30752.03 100.50 43625.13 88888.00 2010-05-30 01:21:07.000 150 30752.01 100.51 43625.10 88888.00 2010-05-30 01:21:08.000 150 30752.01 100.50 43625.07 88888.00 2010-05-30 01:21:09.000 150 30752.01 100.53 43625.13 88888.00 2010-05-30 01:21:10.000 150 30752.01 100.60 43625.16 53368.78 2010-05-30 01:21:11.000 150 30751.99 100.62 43625.19 88888.00 2010-05-30 01:21:12.000 150 30751.96 100.57 43625.14 88888.00 2010-05-30 01:21:13.000 150 30751.98 100.58 43625.09 88888.00 2010-05-30 01:21:14.000 150 30751.99 100.57 43625.14 88888.00 2010-05-30 01:21:15.000 150 30751.98 100.55 43625.12 53368.78 2010-05-30 01:21:16.000 150 30752.00 100.57 43625.12 88888.00 2010-05-30 01:21:17.000 150 30752.03 100.61 43625.16 88888.00 2010-05-30 01:21:18.000 150 30752.01 100.58 43625.11 88888.00 2010-05-30 01:21:19.000 150 30751.99 100.56 43625.11 88888.00 2010-05-30 01:21:20.000 150 30751.98 100.57 43625.13 53368.79 2010-05-30 01:21:21.000 150 30751.99 100.55 43625.15 88888.00 2010-05-30 01:21:22.000 150 30752.02 100.57 43625.16 88888.00 2010-05-30 01:21:23.000 150 30752.04 100.55 43625.12 88888.00 2010-05-30 01:21:24.000 150 30751.94 100.47 43625.15 88888.00 2010-05-30 01:21:25.000 150 30751.92 100.47 43625.29 53368.82 2010-05-30 01:21:26.000 150 30751.99 100.52 43625.25 88888.00 2010-05-30 01:21:27.000 150 30752.01 100.55 43625.23 88888.00 2010-05-30 01:21:28.000 150 30751.98 100.55 43625.21 88888.00 2010-05-30 01:21:29.000 150 30751.98 100.49 43625.18 88888.00 2010-05-30 01:21:30.000 150 30751.97 100.47 43625.25 53368.85 2010-05-30 01:21:31.000 150 30752.02 100.56 43625.20 88888.00 2010-05-30 01:21:32.000 150 30752.01 100.59 43625.17 88888.00 2010-05-30 01:21:33.000 150 30752.02 100.59 43625.11 88888.00 2010-05-30 01:21:34.000 150 30752.01 100.63 43625.10 88888.00 2010-05-30 01:21:35.000 150 30752.01 100.63 43625.11 53368.81 2010-05-30 01:21:36.000 150 30752.03 100.63 43625.10 88888.00 2010-05-30 01:21:37.000 150 30752.06 100.65 43625.16 88888.00 2010-05-30 01:21:38.000 150 30752.08 100.65 43625.15 88888.00 2010-05-30 01:21:39.000 150 30752.04 100.61 43625.15 88888.00 2010-05-30 01:21:40.000 150 30752.04 100.57 43625.14 53368.79 2010-05-30 01:21:41.000 150 30752.04 100.56 43625.12 88888.00 2010-05-30 01:21:42.000 150 30752.05 100.60 43625.06 88888.00 2010-05-30 01:21:43.000 150 30752.05 100.56 43625.01 88888.00 2010-05-30 01:21:44.000 150 30752.02 100.55 43625.06 88888.00 2010-05-30 01:21:45.000 150 30752.01 100.54 43625.04 53368.81 2010-05-30 01:21:46.000 150 30752.01 100.51 43625.01 88888.00 2010-05-30 01:21:47.000 150 30751.98 100.50 43625.03 88888.00 2010-05-30 01:21:48.000 150 30751.95 100.53 43625.06 88888.00 2010-05-30 01:21:49.000 150 30751.91 100.54 43625.10 88888.00 2010-05-30 01:21:50.000 150 30751.89 100.58 43625.14 53368.75 2010-05-30 01:21:51.000 150 30751.87 100.60 43625.12 88888.00 2010-05-30 01:21:52.000 150 30751.89 100.57 43625.10 88888.00 2010-05-30 01:21:53.000 150 30751.90 100.54 43625.07 88888.00 2010-05-30 01:21:54.000 150 30751.87 100.52 43625.05 88888.00 2010-05-30 01:21:55.000 150 30751.92 100.53 43625.06 53368.72 2010-05-30 01:21:56.000 150 30751.90 100.53 43625.07 88888.00 2010-05-30 01:21:57.000 150 30751.89 100.50 43625.12 88888.00 2010-05-30 01:21:58.000 150 30751.87 100.48 43625.12 88888.00 2010-05-30 01:21:59.000 150 30751.86 100.47 43625.16 88888.00 2010-05-30 01:22:00.000 150 30751.86 100.52 43625.14 53368.73 2010-05-30 01:22:01.000 150 30751.85 100.48 43625.07 88888.00 2010-05-30 01:22:02.000 150 30751.85 100.49 43625.03 88888.00 2010-05-30 01:22:03.000 150 30751.85 100.49 43625.05 88888.00 2010-05-30 01:22:04.000 150 30751.84 100.50 43625.10 88888.00 2010-05-30 01:22:05.000 150 30751.81 100.50 43625.07 53368.68 2010-05-30 01:22:06.000 150 30751.83 100.52 43625.07 88888.00 2010-05-30 01:22:07.000 150 30751.80 100.50 43625.08 88888.00 2010-05-30 01:22:08.000 150 30751.78 100.49 43625.07 88888.00 2010-05-30 01:22:09.000 150 30751.78 100.56 43625.06 88888.00 2010-05-30 01:22:10.000 150 30751.76 100.57 43625.05 53368.63 2010-05-30 01:22:11.000 150 30751.79 100.55 43625.05 88888.00 2010-05-30 01:22:12.000 150 30751.80 100.53 43625.06 88888.00 2010-05-30 01:22:13.000 150 30751.78 100.52 43625.04 88888.00 2010-05-30 01:22:14.000 150 30751.82 100.54 43625.06 88888.00 2010-05-30 01:22:15.000 150 30751.84 100.57 43625.06 53368.68 2010-05-30 01:22:16.000 150 30751.81 100.55 43625.06 88888.00 2010-05-30 01:22:17.000 150 30751.81 100.51 43625.05 88888.00 2010-05-30 01:22:18.000 150 30751.81 100.50 43625.10 88888.00 2010-05-30 01:22:19.000 150 30751.78 100.54 43625.09 88888.00 2010-05-30 01:22:20.000 150 30751.75 100.52 43625.04 53368.66 2010-05-30 01:22:21.000 150 30751.73 100.52 43625.04 88888.00 2010-05-30 01:22:22.000 150 30751.73 100.54 43625.04 88888.00 2010-05-30 01:22:23.000 150 30751.71 100.55 43625.06 88888.00 2010-05-30 01:22:24.000 150 30751.73 100.60 43625.09 88888.00 2010-05-30 01:22:25.000 150 30751.74 100.58 43625.12 53368.60 2010-05-30 01:22:26.000 150 30751.73 100.58 43625.07 88888.00 2010-05-30 01:22:27.000 150 30751.70 100.61 43625.11 88888.00 2010-05-30 01:22:28.000 150 30751.72 100.60 43625.17 88888.00 2010-05-30 01:22:29.000 150 30751.71 100.64 43625.17 88888.00 2010-05-30 01:22:30.000 150 30751.68 100.59 43625.21 53368.63 2010-05-30 01:22:31.000 150 30751.67 100.55 43625.19 88888.00 2010-05-30 01:22:32.000 150 30751.68 100.57 43625.14 88888.00 2010-05-30 01:22:33.000 150 30751.68 100.60 43625.13 88888.00 2010-05-30 01:22:34.000 150 30751.68 100.59 43625.15 88888.00 2010-05-30 01:22:35.000 150 30751.68 100.63 43625.14 53368.56 2010-05-30 01:22:36.000 150 30751.65 100.66 43625.10 88888.00 2010-05-30 01:22:37.000 150 30751.64 100.70 43625.07 88888.00 2010-05-30 01:22:38.000 150 30751.64 100.75 43625.05 88888.00 2010-05-30 01:22:39.000 150 30751.65 100.75 43625.07 88888.00 2010-05-30 01:22:40.000 150 30751.63 100.74 43625.08 53368.56 2010-05-30 01:22:41.000 150 30751.65 100.76 43625.07 88888.00 2010-05-30 01:22:42.000 150 30751.69 100.73 43625.03 88888.00 2010-05-30 01:22:43.000 150 30751.67 100.73 43625.08 88888.00 2010-05-30 01:22:44.000 150 30751.66 100.74 43625.10 88888.00 2010-05-30 01:22:45.000 150 30751.64 100.72 43625.08 53368.58 2010-05-30 01:22:46.000 150 30751.67 100.71 43625.08 88888.00 2010-05-30 01:22:47.000 150 30751.68 100.69 43625.03 88888.00 2010-05-30 01:22:48.000 150 30751.69 100.67 43625.04 88888.00 2010-05-30 01:22:49.000 150 30751.70 100.63 43625.07 88888.00 2010-05-30 01:22:50.000 150 30751.66 100.59 43625.07 53368.58 2010-05-30 01:22:51.000 150 30751.64 100.56 43625.07 88888.00 2010-05-30 01:22:52.000 150 30751.60 100.57 43625.07 88888.00 2010-05-30 01:22:53.000 150 30751.60 100.60 43625.05 88888.00 2010-05-30 01:22:54.000 150 30751.63 100.62 43625.07 88888.00 2010-05-30 01:22:55.000 150 30751.61 100.61 43625.02 53368.48 2010-05-30 01:22:56.000 150 30751.61 100.65 43625.01 88888.00 2010-05-30 01:22:57.000 150 30751.61 100.63 43625.03 88888.00 2010-05-30 01:22:58.000 150 30751.57 100.61 43625.03 88888.00 2010-05-30 01:22:59.000 150 30751.56 100.61 43625.07 88888.00 2010-05-30 01:23:00.000 150 30751.59 100.62 43625.06 53368.51 2010-05-30 01:23:01.000 150 30751.61 100.61 43625.08 88888.00 2010-05-30 01:23:02.000 150 30751.64 100.61 43625.05 88888.00 2010-05-30 01:23:03.000 150 30751.65 100.58 43625.02 88888.00 2010-05-30 01:23:04.000 150 30751.66 100.55 43625.04 88888.00 2010-05-30 01:23:05.000 150 30751.66 100.57 43625.02 53368.61 2010-05-30 01:23:06.000 150 30751.62 100.57 43625.05 88888.00 2010-05-30 01:23:07.000 150 30751.63 100.55 43625.01 88888.00 2010-05-30 01:23:08.000 150 30751.63 100.54 43625.03 88888.00 2010-05-30 01:23:09.000 150 30751.62 100.57 43625.06 88888.00 2010-05-30 01:23:10.000 150 30751.65 100.58 43625.03 53368.55 2010-05-30 01:23:11.000 150 30751.64 100.59 43625.08 88888.00 2010-05-30 01:23:12.000 150 30751.65 100.63 43625.13 88888.00 2010-05-30 01:23:13.000 150 30751.65 100.65 43625.09 88888.00 2010-05-30 01:23:14.000 150 30751.64 100.67 43625.09 88888.00 2010-05-30 01:23:15.000 150 30751.65 100.70 43625.12 53368.56 2010-05-30 01:23:16.000 150 30751.64 100.69 43625.12 88888.00 2010-05-30 01:23:17.000 150 30751.69 100.69 43625.14 88888.00 2010-05-30 01:23:18.000 150 30751.67 100.69 43625.12 88888.00 2010-05-30 01:23:19.000 150 30751.67 100.65 43625.09 88888.00 2010-05-30 01:23:20.000 150 30751.66 100.68 43625.13 53368.58 2010-05-30 01:23:21.000 150 30751.66 100.71 43625.09 88888.00 2010-05-30 01:23:22.000 150 30751.65 100.68 43625.07 88888.00 2010-05-30 01:23:23.000 150 30751.64 100.66 43625.09 88888.00 2010-05-30 01:23:24.000 150 30751.65 100.67 43625.11 88888.00 2010-05-30 01:23:25.000 150 30751.65 100.65 43625.15 53368.60 2010-05-30 01:23:26.000 150 30751.66 100.67 43625.15 88888.00 2010-05-30 01:23:27.000 150 30751.68 100.72 43625.13 88888.00 2010-05-30 01:23:28.000 150 30751.69 100.75 43625.15 88888.00 2010-05-30 01:23:29.000 150 30751.72 100.77 43625.13 88888.00 2010-05-30 01:23:30.000 150 30751.73 100.75 43625.12 53368.62 2010-05-30 01:23:31.000 150 30751.72 100.70 43625.13 88888.00 2010-05-30 01:23:32.000 150 30751.70 100.68 43625.12 88888.00 2010-05-30 01:23:33.000 150 30751.67 100.66 43625.12 88888.00 2010-05-30 01:23:34.000 150 30751.67 100.60 43625.16 88888.00 2010-05-30 01:23:35.000 150 30751.67 100.60 43625.14 53368.59 2010-05-30 01:23:36.000 150 30751.65 100.61 43625.12 88888.00 2010-05-30 01:23:37.000 150 30751.67 100.58 43625.12 88888.00 2010-05-30 01:23:38.000 150 30751.69 100.62 43625.13 88888.00 2010-05-30 01:23:39.000 150 30751.64 100.65 43625.13 88888.00 2010-05-30 01:23:40.000 150 30751.62 100.64 43625.08 53368.57 2010-05-30 01:23:41.000 150 30751.60 100.64 43625.07 88888.00 2010-05-30 01:23:42.000 150 30751.61 100.63 43625.08 88888.00 2010-05-30 01:23:43.000 150 30751.63 100.65 43625.06 88888.00 2010-05-30 01:23:44.000 150 30751.63 100.63 43625.08 88888.00 2010-05-30 01:23:45.000 150 30751.64 100.60 43625.05 53368.54 2010-05-30 01:23:46.000 150 30751.66 100.62 43625.08 88888.00 2010-05-30 01:23:47.000 150 30751.67 100.65 43625.12 88888.00 2010-05-30 01:23:48.000 150 30751.64 100.63 43625.07 88888.00 2010-05-30 01:23:49.000 150 30751.63 100.59 43625.08 88888.00 2010-05-30 01:23:50.000 150 30751.63 100.55 43625.03 53368.53 2010-05-30 01:23:51.000 150 30751.63 100.56 43625.07 88888.00 2010-05-30 01:23:52.000 150 30751.62 100.57 43625.10 88888.00 2010-05-30 01:23:53.000 150 30751.61 100.54 43625.16 88888.00 2010-05-30 01:23:54.000 150 30751.63 100.57 43625.20 88888.00 2010-05-30 01:23:55.000 150 30751.65 100.56 43625.22 53368.55 2010-05-30 01:23:56.000 150 30751.65 100.51 43625.21 88888.00 2010-05-30 01:23:57.000 150 30751.65 100.53 43625.14 88888.00 2010-05-30 01:23:58.000 150 30751.63 100.54 43625.12 88888.00 2010-05-30 01:23:59.000 150 30751.62 100.54 43625.13 88888.00 2010-05-30 01:24:00.000 150 30751.61 100.50 43625.07 53368.51 2010-05-30 01:24:01.000 150 30751.61 100.47 43625.06 88888.00 2010-05-30 01:24:02.000 150 30751.61 100.50 43625.08 88888.00 2010-05-30 01:24:03.000 150 30751.58 100.53 43625.12 88888.00 2010-05-30 01:24:04.000 150 30751.58 100.53 43625.11 88888.00 2010-05-30 01:24:05.000 150 30751.59 100.54 43625.06 53368.50 2010-05-30 01:24:06.000 150 30751.62 100.52 43625.03 88888.00 2010-05-30 01:24:07.000 150 30751.60 100.53 43625.05 88888.00 2010-05-30 01:24:08.000 150 30751.63 100.56 43625.05 88888.00 2010-05-30 01:24:09.000 150 30751.58 100.56 43625.14 88888.00 2010-05-30 01:24:10.000 150 30751.56 100.54 43625.14 53368.54 2010-05-30 01:24:11.000 150 30751.59 100.53 43625.11 88888.00 2010-05-30 01:24:12.000 150 30751.60 100.52 43625.14 88888.00 2010-05-30 01:24:13.000 150 30751.63 100.52 43625.16 88888.00 2010-05-30 01:24:14.000 150 30751.62 100.50 43625.14 88888.00 2010-05-30 01:24:15.000 150 30751.65 100.53 43625.12 53368.53 2010-05-30 01:24:16.000 150 30751.64 100.53 43625.13 88888.00 2010-05-30 01:24:17.000 150 30751.61 100.53 43625.18 88888.00 2010-05-30 01:24:18.000 150 30751.60 100.51 43625.12 88888.00 2010-05-30 01:24:19.000 150 30751.60 100.50 43625.13 88888.00 2010-05-30 01:24:20.000 150 30751.59 100.54 43625.15 53368.54 2010-05-30 01:24:21.000 150 30751.56 100.54 43625.13 88888.00 2010-05-30 01:24:22.000 150 30751.56 100.51 43625.15 88888.00 2010-05-30 01:24:23.000 150 30751.56 100.51 43625.15 88888.00 2010-05-30 01:24:24.000 150 30751.56 100.53 43625.13 88888.00 2010-05-30 01:24:25.000 150 30751.60 100.52 43625.15 53368.53 2010-05-30 01:24:26.000 150 30751.58 100.52 43625.14 88888.00 2010-05-30 01:24:27.000 150 30751.61 100.51 43625.11 88888.00 2010-05-30 01:24:28.000 150 30751.59 100.51 43625.13 88888.00 2010-05-30 01:24:29.000 150 30751.61 100.52 43625.14 88888.00 2010-05-30 01:24:30.000 150 30751.59 100.52 43625.16 53368.48 2010-05-30 01:24:31.000 150 30751.56 100.51 43625.14 88888.00 2010-05-30 01:24:32.000 150 30751.58 100.53 43625.14 88888.00 2010-05-30 01:24:33.000 150 30751.58 100.49 43625.11 88888.00 2010-05-30 01:24:34.000 150 30751.57 100.49 43625.15 88888.00 2010-05-30 01:24:35.000 150 30751.55 100.50 43625.11 53368.51 2010-05-30 01:24:36.000 150 30751.57 100.52 43625.13 88888.00 2010-05-30 01:24:37.000 150 30751.60 100.49 43625.13 88888.00 2010-05-30 01:24:38.000 150 30751.59 100.47 43625.12 88888.00 2010-05-30 01:24:39.000 150 30751.56 100.44 43625.07 88888.00 2010-05-30 01:24:40.000 150 30751.53 100.43 43625.08 53368.47 2010-05-30 01:24:41.000 150 30751.52 100.40 43625.06 88888.00 2010-05-30 01:24:42.000 150 30751.50 100.41 43625.08 88888.00 2010-05-30 01:24:43.000 150 30751.50 100.43 43625.12 88888.00 2010-05-30 01:24:44.000 150 30751.48 100.41 43625.11 88888.00 2010-05-30 01:24:45.000 150 30751.49 100.44 43625.08 53368.47 2010-05-30 01:24:46.000 150 30751.51 100.43 43625.11 88888.00 2010-05-30 01:24:47.000 150 30751.52 100.46 43625.14 88888.00 2010-05-30 01:24:48.000 150 30751.50 100.47 43625.15 88888.00 2010-05-30 01:24:49.000 150 30751.49 100.46 43625.10 88888.00 2010-05-30 01:24:50.000 150 30751.49 100.43 43625.06 53368.47 2010-05-30 01:24:51.000 150 30751.48 100.43 43625.07 88888.00 2010-05-30 01:24:52.000 150 30751.43 100.41 43625.11 88888.00 2010-05-30 01:24:53.000 150 30751.43 100.38 43625.07 88888.00 2010-05-30 01:24:54.000 150 30751.44 100.38 43625.05 88888.00 2010-05-30 01:24:55.000 150 30751.43 100.39 43625.06 53368.41 2010-05-30 01:24:56.000 150 30751.44 100.43 43625.11 88888.00 2010-05-30 01:24:57.000 150 30751.43 100.43 43625.11 88888.00 2010-05-30 01:24:58.000 150 30751.45 100.41 43625.10 88888.00 2010-05-30 01:24:59.000 150 30751.47 100.42 43625.11 88888.00 2010-05-30 01:25:00.000 150 30751.46 100.45 43625.12 53368.43 2010-05-30 01:25:01.000 150 30751.42 100.41 43625.10 88888.00 2010-05-30 01:25:02.000 150 30751.41 100.40 43625.07 88888.00 2010-05-30 01:25:03.000 150 30751.43 100.44 43625.07 88888.00 2010-05-30 01:25:04.000 150 30751.41 100.41 43625.08 88888.00 2010-05-30 01:25:05.000 150 30751.41 100.40 43625.11 53368.42 2010-05-30 01:25:06.000 150 30751.39 100.36 43625.09 88888.00 2010-05-30 01:25:07.000 150 30751.37 100.39 43625.05 88888.00 2010-05-30 01:25:08.000 150 30751.36 100.37 43625.05 88888.00 2010-05-30 01:25:09.000 150 30751.33 100.30 43625.11 88888.00 2010-05-30 01:25:10.000 150 30751.28 100.33 43625.16 53368.41 2010-05-30 01:25:11.000 150 30751.34 100.39 43625.11 88888.00 2010-05-30 01:25:12.000 150 30751.34 100.43 43625.10 88888.00 2010-05-30 01:25:13.000 150 30751.30 100.49 43625.12 88888.00 2010-05-30 01:25:14.000 150 30751.29 100.51 43625.13 88888.00 2010-05-30 01:25:15.000 150 30751.26 100.51 43625.15 53368.34 2010-05-30 01:25:16.000 150 30751.26 100.51 43625.12 88888.00 2010-05-30 01:25:17.000 150 30751.26 100.50 43625.11 88888.00 2010-05-30 01:25:18.000 150 30751.30 100.48 43625.11 88888.00 2010-05-30 01:25:19.000 150 30751.26 100.50 43625.14 88888.00 2010-05-30 01:25:20.000 150 30751.24 100.51 43625.10 53368.34 2010-05-30 01:25:21.000 150 30751.26 100.56 43625.10 88888.00 2010-05-30 01:25:22.000 150 30751.27 100.58 43625.13 88888.00 2010-05-30 01:25:23.000 150 30751.27 100.53 43625.11 88888.00 2010-05-30 01:25:24.000 150 30751.26 100.53 43625.08 88888.00 2010-05-30 01:25:25.000 150 30751.27 100.52 43625.10 53368.32 2010-05-30 01:25:26.000 150 30751.25 100.53 43625.14 88888.00 2010-05-30 01:25:27.000 150 30751.19 100.52 43625.21 88888.00 2010-05-30 01:25:28.000 150 30751.22 100.47 43625.17 88888.00 2010-05-30 01:25:29.000 150 30751.24 100.48 43625.08 88888.00 2010-05-30 01:25:30.000 150 30751.23 100.46 43625.07 53368.32 2010-05-30 01:25:31.000 150 30751.21 100.51 43625.07 88888.00 2010-05-30 01:25:32.000 150 30751.20 100.51 43625.08 88888.00 2010-05-30 01:25:33.000 150 30751.20 100.51 43625.07 88888.00 2010-05-30 01:25:34.000 150 30751.18 100.51 43625.05 88888.00 2010-05-30 01:25:35.000 150 30751.15 100.52 43625.02 53368.28 2010-05-30 01:25:36.000 150 30751.16 100.54 43625.00 88888.00 2010-05-30 01:25:37.000 150 30751.15 100.58 43625.02 88888.00 2010-05-30 01:25:38.000 150 30751.14 100.59 43625.01 88888.00 2010-05-30 01:25:39.000 150 30751.14 100.61 43625.01 88888.00 2010-05-30 01:25:40.000 150 30751.14 100.60 43625.00 53368.22 2010-05-30 01:25:41.000 150 30751.13 100.59 43625.03 88888.00 2010-05-30 01:25:42.000 150 30751.12 100.57 43625.04 88888.00 2010-05-30 01:25:43.000 150 30751.15 100.61 43625.03 88888.00 2010-05-30 01:25:44.000 150 30751.13 100.62 43625.03 88888.00 2010-05-30 01:25:45.000 150 30751.12 100.64 43625.06 53368.23 2010-05-30 01:25:46.000 150 30751.13 100.65 43625.09 88888.00 2010-05-30 01:25:47.000 150 30751.15 100.65 43625.08 88888.00 2010-05-30 01:25:48.000 150 30751.10 100.68 43625.05 88888.00 2010-05-30 01:25:49.000 150 30751.09 100.72 43625.05 88888.00 2010-05-30 01:25:50.000 150 30751.10 100.69 43625.03 53368.27 2010-05-30 01:25:51.000 150 30751.04 100.69 43625.06 88888.00 2010-05-30 01:25:52.000 150 30751.04 100.70 43625.10 88888.00 2010-05-30 01:25:53.000 150 30751.06 100.73 43625.09 88888.00 2010-05-30 01:25:54.000 150 30751.11 100.76 43624.95 88888.00 2010-05-30 01:25:55.000 150 30751.07 100.72 43624.96 53368.18 2010-05-30 01:25:56.000 150 30751.02 100.69 43625.06 88888.00 2010-05-30 01:25:57.000 150 30750.99 100.70 43625.08 88888.00 2010-05-30 01:25:58.000 150 30751.01 100.72 43625.09 88888.00 2010-05-30 01:25:59.000 150 30751.06 100.74 43625.08 88888.00 2010-05-30 01:26:00.000 150 30751.08 100.78 43625.09 53368.19 2010-05-30 01:26:01.000 150 30751.06 100.80 43625.04 88888.00 2010-05-30 01:26:02.000 150 30751.08 100.79 43625.08 88888.00 2010-05-30 01:26:03.000 150 30751.04 100.77 43625.10 88888.00 2010-05-30 01:26:04.000 150 30751.05 100.77 43625.02 88888.00 2010-05-30 01:26:05.000 150 30751.03 100.78 43625.02 53368.18 2010-05-30 01:26:06.000 150 30751.04 100.75 43625.00 88888.00 2010-05-30 01:26:07.000 150 30751.04 100.78 43625.03 88888.00 2010-05-30 01:26:08.000 150 30751.02 100.76 43625.09 88888.00 2010-05-30 01:26:09.000 150 30751.01 100.80 43625.14 88888.00 2010-05-30 01:26:10.000 150 30751.01 100.81 43625.10 53368.13 2010-05-30 01:26:11.000 150 30750.99 100.76 43625.04 88888.00 2010-05-30 01:26:12.000 150 30751.01 100.72 43625.06 88888.00 2010-05-30 01:26:13.000 150 30751.00 100.76 43625.07 88888.00 2010-05-30 01:26:14.000 150 30750.99 100.80 43625.07 88888.00 2010-05-30 01:26:15.000 150 30751.01 100.81 43625.04 53368.16 2010-05-30 01:26:16.000 150 30751.00 100.76 43625.00 88888.00 2010-05-30 01:26:17.000 150 30751.00 100.78 43625.00 88888.00 2010-05-30 01:26:18.000 150 30750.99 100.82 43625.02 88888.00 2010-05-30 01:26:19.000 150 30751.00 100.88 43625.07 88888.00 2010-05-30 01:26:20.000 150 30750.94 100.89 43625.09 53368.09 2010-05-30 01:26:21.000 150 30750.95 100.84 43625.08 88888.00 2010-05-30 01:26:22.000 150 30750.94 100.81 43625.06 88888.00 2010-05-30 01:26:23.000 150 30750.96 100.83 43625.01 88888.00 2010-05-30 01:26:24.000 150 30750.97 100.86 43625.00 88888.00 2010-05-30 01:26:25.000 150 30750.98 100.87 43624.97 53368.08 2010-05-30 01:26:26.000 150 30750.99 100.89 43624.96 88888.00 2010-05-30 01:26:27.000 150 30750.98 100.90 43624.99 88888.00 2010-05-30 01:26:28.000 150 30750.97 100.91 43625.02 88888.00 2010-05-30 01:26:29.000 150 30750.96 100.93 43624.99 88888.00 2010-05-30 01:26:30.000 150 30750.96 100.94 43624.97 53368.05 2010-05-30 01:26:31.000 150 30750.98 100.91 43624.97 88888.00 2010-05-30 01:26:32.000 150 30750.97 100.92 43625.04 88888.00 2010-05-30 01:26:33.000 150 30751.00 100.95 43625.03 88888.00 2010-05-30 01:26:34.000 150 30750.99 100.95 43625.03 88888.00 2010-05-30 01:26:35.000 150 30751.01 100.89 43625.02 53368.12 2010-05-30 01:26:36.000 150 30751.01 100.88 43624.97 88888.00 2010-05-30 01:26:37.000 150 30751.00 100.90 43625.00 88888.00 2010-05-30 01:26:38.000 150 30750.98 100.92 43625.01 88888.00 2010-05-30 01:26:39.000 150 30751.01 100.92 43625.00 88888.00 2010-05-30 01:26:40.000 150 30751.00 100.90 43625.00 53368.09 2010-05-30 01:26:41.000 150 30750.99 100.92 43625.04 88888.00 2010-05-30 01:26:42.000 150 30750.99 100.94 43625.01 88888.00 2010-05-30 01:26:43.000 150 30751.00 100.94 43624.96 88888.00 2010-05-30 01:26:44.000 150 30750.98 100.92 43624.92 88888.00 2010-05-30 01:26:45.000 150 30750.99 100.94 43624.91 53368.12 2010-05-30 01:26:46.000 150 30750.97 100.91 43624.90 88888.00 2010-05-30 01:26:47.000 150 30751.03 100.95 43624.94 88888.00 2010-05-30 01:26:48.000 150 30751.03 100.98 43624.92 88888.00 2010-05-30 01:26:49.000 150 30750.97 100.99 43624.89 88888.00 2010-05-30 01:26:50.000 150 30750.95 100.98 43624.93 53368.10 2010-05-30 01:26:51.000 150 30750.98 100.97 43624.89 88888.00 2010-05-30 01:26:52.000 150 30750.98 100.94 43624.93 88888.00 2010-05-30 01:26:53.000 150 30750.95 100.93 43624.97 88888.00 2010-05-30 01:26:54.000 150 30750.96 100.88 43624.98 88888.00 2010-05-30 01:26:55.000 150 30750.94 100.92 43625.00 53368.06 2010-05-30 01:26:56.000 150 30750.91 100.91 43625.01 88888.00 2010-05-30 01:26:57.000 150 30750.95 100.91 43625.00 88888.00 2010-05-30 01:26:58.000 150 30750.95 100.94 43625.03 88888.00 2010-05-30 01:26:59.000 150 30750.96 100.96 43625.02 88888.00 2010-05-30 01:27:00.000 150 30750.94 100.93 43625.00 53368.05 2010-05-30 01:27:01.000 150 30750.95 100.95 43625.02 88888.00 2010-05-30 01:27:02.000 150 30750.93 100.96 43625.05 88888.00 2010-05-30 01:27:03.000 150 30750.94 100.96 43625.08 88888.00 2010-05-30 01:27:04.000 150 30750.97 101.01 43625.06 88888.00 2010-05-30 01:27:05.000 150 30750.97 101.01 43625.05 53368.08 2010-05-30 01:27:06.000 150 30750.96 100.98 43625.01 88888.00 2010-05-30 01:27:07.000 150 30750.96 100.99 43625.01 88888.00 2010-05-30 01:27:08.000 150 30750.93 100.95 43625.04 88888.00 2010-05-30 01:27:09.000 150 30750.94 100.95 43625.02 88888.00 2010-05-30 01:27:10.000 150 30750.95 100.96 43625.05 53368.05 2010-05-30 01:27:11.000 150 30750.92 100.94 43624.99 88888.00 2010-05-30 01:27:12.000 150 30750.91 100.93 43625.00 88888.00 2010-05-30 01:27:13.000 150 30750.97 101.02 43624.96 88888.00 2010-05-30 01:27:14.000 150 30750.97 101.05 43624.86 88888.00 2010-05-30 01:27:15.000 150 30750.84 100.94 43624.97 53368.05 2010-05-30 01:27:16.000 150 30750.82 100.95 43625.07 88888.00 2010-05-30 01:27:17.000 150 30750.81 100.95 43625.07 88888.00 2010-05-30 01:27:18.000 150 30750.82 100.95 43625.07 88888.00 2010-05-30 01:27:19.000 150 30750.85 100.99 43625.06 88888.00 2010-05-30 01:27:20.000 150 30750.90 100.99 43625.12 53368.10 2010-05-30 01:27:21.000 150 30750.90 101.00 43625.06 88888.00 2010-05-30 01:27:22.000 150 30750.94 100.98 43625.05 88888.00 2010-05-30 01:27:23.000 150 30750.93 100.97 43625.07 88888.00 2010-05-30 01:27:24.000 150 30750.99 101.01 43625.06 88888.00 2010-05-30 01:27:25.000 150 30750.99 100.99 43625.08 53368.07 2010-05-30 01:27:26.000 150 30750.97 100.99 43625.06 88888.00 2010-05-30 01:27:27.000 150 30750.99 100.96 43625.06 88888.00 2010-05-30 01:27:28.000 150 30751.01 100.91 43625.06 88888.00 2010-05-30 01:27:29.000 150 30750.99 100.89 43625.09 88888.00 2010-05-30 01:27:30.000 150 30750.99 100.87 43625.10 53368.08 2010-05-30 01:27:31.000 150 30750.97 100.87 43625.08 88888.00 2010-05-30 01:27:32.000 150 30750.98 100.88 43625.01 88888.00 2010-05-30 01:27:33.000 150 30750.97 100.87 43625.00 88888.00 2010-05-30 01:27:34.000 150 30750.96 100.84 43625.03 88888.00 2010-05-30 01:27:35.000 150 30750.94 100.84 43625.02 53368.07 2010-05-30 01:27:36.000 150 30750.90 100.86 43625.09 88888.00 2010-05-30 01:27:37.000 150 30750.95 100.88 43625.08 88888.00 2010-05-30 01:27:38.000 150 30750.93 100.88 43625.04 88888.00 2010-05-30 01:27:39.000 150 30750.94 100.91 43625.04 88888.00 2010-05-30 01:27:40.000 150 30750.96 100.90 43625.05 53368.08 2010-05-30 01:27:41.000 150 30750.96 100.86 43625.02 88888.00 2010-05-30 01:27:42.000 150 30750.98 100.86 43625.04 88888.00 2010-05-30 01:27:43.000 150 30750.97 100.86 43625.01 88888.00 2010-05-30 01:27:44.000 150 30750.96 100.84 43625.01 88888.00 2010-05-30 01:27:45.000 150 30751.00 100.84 43624.98 53368.11 2010-05-30 01:27:46.000 150 30751.02 100.83 43624.99 88888.00 2010-05-30 01:27:47.000 150 30751.00 100.81 43625.04 88888.00 2010-05-30 01:27:48.000 150 30751.00 100.79 43625.04 88888.00 2010-05-30 01:27:49.000 150 30750.97 100.80 43625.03 88888.00 2010-05-30 01:27:50.000 150 30750.97 100.76 43625.00 53368.09 2010-05-30 01:27:51.000 150 30750.97 100.74 43624.99 88888.00 2010-05-30 01:27:52.000 150 30750.94 100.74 43624.99 88888.00 2010-05-30 01:27:53.000 150 30750.95 100.69 43624.94 88888.00 2010-05-30 01:27:54.000 150 30750.97 100.67 43624.95 88888.00 2010-05-30 01:27:55.000 150 30750.97 100.68 43624.97 53368.04 2010-05-30 01:27:56.000 150 30750.97 100.68 43624.94 88888.00 2010-05-30 01:27:57.000 150 30750.98 100.65 43624.96 88888.00 2010-05-30 01:27:58.000 150 30750.98 100.64 43624.95 88888.00 2010-05-30 01:27:59.000 150 30750.97 100.65 43624.93 88888.00 2010-05-30 01:28:00.000 150 30750.97 100.66 43624.94 53368.06 2010-05-30 01:28:01.000 150 30750.90 100.62 43625.02 88888.00 2010-05-30 01:28:02.000 150 30751.00 100.65 43624.99 88888.00 2010-05-30 01:28:03.000 150 30751.03 100.61 43624.92 88888.00 2010-05-30 01:28:04.000 150 30751.04 100.60 43624.92 88888.00 2010-05-30 01:28:05.000 150 30751.00 100.59 43624.83 53368.09 2010-05-30 01:28:06.000 150 30751.01 100.60 43624.84 88888.00 2010-05-30 01:28:07.000 150 30751.01 100.58 43624.88 88888.00 2010-05-30 01:28:08.000 150 30751.01 100.54 43624.92 88888.00 2010-05-30 01:28:09.000 150 30750.99 100.53 43624.97 88888.00 2010-05-30 01:28:10.000 150 30750.98 100.52 43624.96 53368.08 2010-05-30 01:28:11.000 150 30750.94 100.51 43624.92 88888.00 2010-05-30 01:28:12.000 150 30750.96 100.52 43624.91 88888.00 2010-05-30 01:28:13.000 150 30750.98 100.49 43624.91 88888.00 2010-05-30 01:28:14.000 150 30750.97 100.50 43624.90 88888.00 2010-05-30 01:28:15.000 150 30750.98 100.53 43624.91 53368.12 2010-05-30 01:28:16.000 150 30750.98 100.48 43624.90 88888.00 2010-05-30 01:28:17.000 150 30750.99 100.46 43624.89 88888.00 2010-05-30 01:28:18.000 150 30750.99 100.45 43624.92 88888.00 2010-05-30 01:28:19.000 150 30751.00 100.45 43624.89 88888.00 2010-05-30 01:28:20.000 150 30750.97 100.39 43624.86 53368.13 2010-05-30 01:28:21.000 150 30750.96 100.38 43624.82 88888.00 2010-05-30 01:28:22.000 150 30750.93 100.41 43624.80 88888.00 2010-05-30 01:28:23.000 150 30750.92 100.43 43624.88 88888.00 2010-05-30 01:28:24.000 150 30750.83 100.39 43624.98 88888.00 2010-05-30 01:28:25.000 150 30750.92 100.47 43625.01 53368.07 2010-05-30 01:28:26.000 150 30750.96 100.47 43624.90 88888.00 2010-05-30 01:28:27.000 150 30750.92 100.45 43624.92 88888.00 2010-05-30 01:28:28.000 150 30750.90 100.40 43624.93 88888.00 2010-05-30 01:28:29.000 150 30750.92 100.37 43624.91 88888.00 2010-05-30 01:28:30.000 150 30750.90 100.36 43624.89 53368.04 2010-05-30 01:28:31.000 150 30750.89 100.35 43624.88 88888.00 2010-05-30 01:28:32.000 150 30750.89 100.34 43624.91 88888.00 2010-05-30 01:28:33.000 150 30750.89 100.33 43624.96 88888.00 2010-05-30 01:28:34.000 150 30750.85 100.24 43625.04 88888.00 2010-05-30 01:28:35.000 150 30750.92 100.29 43624.96 53368.07 2010-05-30 01:28:36.000 150 30750.90 100.29 43624.91 88888.00 2010-05-30 01:28:37.000 150 30750.92 100.28 43624.94 88888.00 2010-05-30 01:28:38.000 150 30750.94 100.28 43624.95 88888.00 2010-05-30 01:28:39.000 150 30750.92 100.26 43625.01 88888.00 2010-05-30 01:28:40.000 150 30750.88 100.23 43625.00 53368.06 2010-05-30 01:28:41.000 150 30750.89 100.23 43625.01 88888.00 2010-05-30 01:28:42.000 150 30750.86 100.25 43625.02 88888.00 2010-05-30 01:28:43.000 150 30750.90 100.25 43625.00 88888.00 2010-05-30 01:28:44.000 150 30750.88 100.22 43624.96 88888.00 2010-05-30 01:28:45.000 150 30750.88 100.22 43624.94 53368.05 2010-05-30 01:28:46.000 150 30750.88 100.20 43624.96 88888.00 2010-05-30 01:28:47.000 150 30750.87 100.20 43624.97 88888.00 2010-05-30 01:28:48.000 150 30750.90 100.20 43624.94 88888.00 2010-05-30 01:28:49.000 150 30750.93 100.19 43624.93 88888.00 2010-05-30 01:28:50.000 150 30750.92 100.18 43624.95 53368.06 2010-05-30 01:28:51.000 150 30750.88 100.16 43624.98 88888.00 2010-05-30 01:28:52.000 150 30750.93 100.15 43624.96 88888.00 2010-05-30 01:28:53.000 150 30750.93 100.15 43624.93 88888.00 2010-05-30 01:28:54.000 150 30750.91 100.14 43624.98 88888.00 2010-05-30 01:28:55.000 150 30750.88 100.12 43624.98 53368.09 2010-05-30 01:28:56.000 150 30750.89 100.09 43624.99 88888.00 2010-05-30 01:28:57.000 150 30750.87 100.09 43624.98 88888.00 2010-05-30 01:28:58.000 150 30750.90 100.09 43624.96 88888.00 2010-05-30 01:28:59.000 150 30750.92 100.07 43624.95 88888.00 2010-05-30 01:29:00.000 150 30750.90 100.09 43624.95 53368.11 2010-05-30 01:29:01.000 150 30750.88 100.07 43624.96 88888.00 2010-05-30 01:29:02.000 150 30750.87 100.07 43624.95 88888.00 2010-05-30 01:29:03.000 150 30750.86 100.06 43624.95 88888.00 2010-05-30 01:29:04.000 150 30750.85 100.08 43624.96 88888.00 2010-05-30 01:29:05.000 150 30750.88 100.12 43624.94 53368.04 2010-05-30 01:29:06.000 150 30750.91 100.11 43624.92 88888.00 2010-05-30 01:29:07.000 150 30750.88 100.09 43624.97 88888.00 2010-05-30 01:29:08.000 150 30750.88 100.07 43624.98 88888.00 2010-05-30 01:29:09.000 150 30750.90 100.05 43624.97 88888.00 2010-05-30 01:29:10.000 150 30750.90 100.03 43624.99 53368.07 2010-05-30 01:29:11.000 150 30750.90 100.03 43625.03 88888.00 2010-05-30 01:29:12.000 150 30750.92 100.03 43625.04 88888.00 2010-05-30 01:29:13.000 150 30750.90 100.05 43625.04 88888.00 2010-05-30 01:29:14.000 150 30750.89 100.03 43625.06 88888.00 2010-05-30 01:29:15.000 150 30750.91 100.01 43625.06 53368.04 2010-05-30 01:29:16.000 150 30750.90 100.07 43625.00 88888.00 2010-05-30 01:29:17.000 150 30750.97 100.15 43624.83 88888.00 2010-05-30 01:29:18.000 150 30750.84 100.01 43624.91 88888.00 2010-05-30 01:29:19.000 150 30750.80 100.00 43624.99 88888.00 2010-05-30 01:29:20.000 150 30750.78 99.96 43625.01 53367.93 2010-05-30 01:29:21.000 150 30750.76 99.96 43624.99 88888.00 2010-05-30 01:29:22.000 150 30750.78 99.94 43624.96 88888.00 2010-05-30 01:29:23.000 150 30750.82 99.94 43624.94 88888.00 2010-05-30 01:29:24.000 150 30750.83 99.93 43624.95 88888.00 2010-05-30 01:29:25.000 150 30750.80 99.92 43624.99 53368.01 2010-05-30 01:29:26.000 150 30750.81 99.90 43625.00 88888.00 2010-05-30 01:29:27.000 150 30750.81 99.87 43624.99 88888.00 2010-05-30 01:29:28.000 150 30750.82 99.86 43625.00 88888.00 2010-05-30 01:29:29.000 150 30750.85 99.88 43625.00 88888.00 2010-05-30 01:29:30.000 150 30750.81 99.86 43625.01 53368.02 2010-05-30 01:29:31.000 150 30750.79 99.88 43625.02 88888.00 2010-05-30 01:29:32.000 150 30750.84 99.88 43624.96 88888.00 2010-05-30 01:29:33.000 150 30750.82 99.91 43625.03 88888.00 2010-05-30 01:29:34.000 150 30750.80 99.90 43625.08 88888.00 2010-05-30 01:29:35.000 150 30750.80 99.90 43625.05 53368.00 2010-05-30 01:29:36.000 150 30750.82 99.93 43624.99 88888.00 2010-05-30 01:29:37.000 150 30750.81 99.87 43624.96 88888.00 2010-05-30 01:29:38.000 150 30750.76 99.82 43624.99 88888.00 2010-05-30 01:29:39.000 150 30750.74 99.84 43625.00 88888.00 2010-05-30 01:29:40.000 150 30750.76 99.85 43624.98 53368.03 2010-05-30 01:29:41.000 150 30750.74 99.80 43624.99 88888.00 2010-05-30 01:29:42.000 150 30750.74 99.77 43624.98 88888.00 2010-05-30 01:29:43.000 150 30750.73 99.79 43625.00 88888.00 2010-05-30 01:29:44.000 150 30750.75 99.79 43625.00 88888.00 2010-05-30 01:29:45.000 150 30750.76 99.77 43624.98 53367.99 2010-05-30 01:29:46.000 150 30750.75 99.78 43625.01 88888.00 2010-05-30 01:29:47.000 150 30750.76 99.71 43625.03 88888.00 2010-05-30 01:29:48.000 150 30750.78 99.73 43624.99 88888.00 2010-05-30 01:29:49.000 150 30750.79 99.71 43625.02 88888.00 2010-05-30 01:29:50.000 150 30750.79 99.70 43625.02 53368.01 2010-05-30 01:29:51.000 150 30750.76 99.69 43625.01 88888.00 2010-05-30 01:29:52.000 150 30750.75 99.67 43625.01 88888.00 2010-05-30 01:29:53.000 150 30750.74 99.67 43624.99 88888.00 2010-05-30 01:29:54.000 150 30750.71 99.74 43624.98 88888.00 2010-05-30 01:29:55.000 150 30750.66 99.71 43624.98 53367.96 2010-05-30 01:29:56.000 150 30750.65 99.70 43624.90 88888.00 2010-05-30 01:29:57.000 150 30750.67 99.70 43624.90 88888.00 2010-05-30 01:29:58.000 150 30750.69 99.70 43624.93 88888.00 2010-05-30 01:29:59.000 150 30750.71 99.69 43624.91 88888.00 2010-05-30 01:30:00.000 150 30750.68 99.64 43624.90 53367.91 2010-05-30 01:30:01.000 150 30750.71 99.63 43624.88 88888.00 2010-05-30 01:30:02.000 150 30750.73 99.64 43624.89 88888.00 2010-05-30 01:30:03.000 150 30750.72 99.59 43624.93 88888.00 2010-05-30 01:30:04.000 150 30750.69 99.56 43624.95 88888.00 2010-05-30 01:30:05.000 150 30750.69 99.58 43624.96 53367.91 2010-05-30 01:30:06.000 150 30750.73 99.61 43625.02 88888.00 2010-05-30 01:30:07.000 150 30750.71 99.58 43625.09 88888.00 2010-05-30 01:30:08.000 150 30750.69 99.57 43625.07 88888.00 2010-05-30 01:30:09.000 150 30750.66 99.55 43625.08 88888.00 2010-05-30 01:30:10.000 150 30750.66 99.57 43625.06 53367.92 2010-05-30 01:30:11.000 150 30750.63 99.54 43625.08 88888.00 2010-05-30 01:30:12.000 150 30750.61 99.53 43625.05 88888.00 2010-05-30 01:30:13.000 150 30750.59 99.56 43624.99 88888.00 2010-05-30 01:30:14.000 150 30750.58 99.54 43624.97 88888.00 2010-05-30 01:30:15.000 150 30750.58 99.52 43624.98 53367.90 2010-05-30 01:30:16.000 150 30750.57 99.48 43625.02 88888.00 2010-05-30 01:30:17.000 150 30750.58 99.50 43625.01 88888.00 2010-05-30 01:30:18.000 150 30750.59 99.50 43624.98 88888.00 2010-05-30 01:30:19.000 150 30750.59 99.48 43624.95 88888.00 2010-05-30 01:30:20.000 150 30750.59 99.50 43624.95 53367.88 2010-05-30 01:30:21.000 150 30750.56 99.51 43625.00 88888.00 2010-05-30 01:30:22.000 150 30750.56 99.55 43625.03 88888.00 2010-05-30 01:30:23.000 150 30750.57 99.53 43625.02 88888.00 2010-05-30 01:30:24.000 150 30750.58 99.52 43625.05 88888.00 2010-05-30 01:30:25.000 150 30750.59 99.56 43625.07 53367.88 2010-05-30 01:30:26.000 150 30750.58 99.52 43625.09 88888.00 2010-05-30 01:30:27.000 150 30750.59 99.53 43625.14 88888.00 2010-05-30 01:30:28.000 150 30750.61 99.47 43625.10 88888.00 2010-05-30 01:30:29.000 150 30750.62 99.48 43625.05 88888.00 2010-05-30 01:30:30.000 150 30750.61 99.49 43625.03 53367.90 2010-05-30 01:30:31.000 150 30750.56 99.44 43625.06 88888.00 2010-05-30 01:30:32.000 150 30750.53 99.43 43625.01 88888.00 2010-05-30 01:30:33.000 150 30750.54 99.38 43624.97 88888.00 2010-05-30 01:30:34.000 150 30750.54 99.39 43624.96 88888.00 2010-05-30 01:30:35.000 150 30750.53 99.42 43625.00 53367.80 2010-05-30 01:30:36.000 150 30750.52 99.42 43625.00 88888.00 2010-05-30 01:30:37.000 150 30750.51 99.39 43625.01 88888.00 2010-05-30 01:30:38.000 150 30750.54 99.41 43624.98 88888.00 2010-05-30 01:30:39.000 150 30750.53 99.39 43624.94 88888.00 2010-05-30 01:30:40.000 150 30750.55 99.42 43624.95 53367.83 2010-05-30 01:30:41.000 150 30750.56 99.41 43624.96 88888.00 2010-05-30 01:30:42.000 150 30750.57 99.42 43625.01 88888.00 2010-05-30 01:30:43.000 150 30750.55 99.38 43625.04 88888.00 2010-05-30 01:30:44.000 150 30750.50 99.35 43625.01 88888.00 2010-05-30 01:30:45.000 150 30750.51 99.33 43625.00 53367.84 2010-05-30 01:30:46.000 150 30750.48 99.34 43624.98 88888.00 2010-05-30 01:30:47.000 150 30750.46 99.31 43624.95 88888.00 2010-05-30 01:30:48.000 150 30750.45 99.36 43624.91 88888.00 2010-05-30 01:30:49.000 150 30750.44 99.35 43624.87 88888.00 2010-05-30 01:30:50.000 150 30750.44 99.35 43624.86 53367.76 2010-05-30 01:30:51.000 150 30750.40 99.33 43624.93 88888.00 2010-05-30 01:30:52.000 150 30750.42 99.36 43624.98 88888.00 2010-05-30 01:30:53.000 150 30750.42 99.37 43625.00 88888.00 2010-05-30 01:30:54.000 150 30750.42 99.38 43624.97 88888.00 2010-05-30 01:30:55.000 150 30750.42 99.43 43625.00 53367.77 2010-05-30 01:30:56.000 150 30750.42 99.42 43625.05 88888.00 2010-05-30 01:30:57.000 150 30750.44 99.40 43625.07 88888.00 2010-05-30 01:30:58.000 150 30750.44 99.36 43625.00 88888.00 2010-05-30 01:30:59.000 150 30750.45 99.35 43625.02 88888.00 2010-05-30 01:31:00.000 150 30750.45 99.32 43625.00 53367.79 2010-05-30 01:31:01.000 150 30750.43 99.25 43624.95 88888.00 2010-05-30 01:31:02.000 150 30750.40 99.20 43624.95 88888.00 2010-05-30 01:31:03.000 150 30750.36 99.17 43624.99 88888.00 2010-05-30 01:31:04.000 150 30750.36 99.19 43624.96 88888.00 2010-05-30 01:31:05.000 150 30750.37 99.17 43624.97 53367.74 2010-05-30 01:31:06.000 150 30750.34 99.16 43624.96 88888.00 2010-05-30 01:31:07.000 150 30750.35 99.16 43624.92 88888.00 2010-05-30 01:31:08.000 150 30750.31 99.15 43624.91 88888.00 2010-05-30 01:31:09.000 150 30750.29 99.15 43624.97 88888.00 2010-05-30 01:31:10.000 150 30750.30 99.18 43624.97 53367.70 2010-05-30 01:31:11.000 150 30750.31 99.17 43624.96 88888.00 2010-05-30 01:31:12.000 150 30750.27 99.13 43624.95 88888.00 2010-05-30 01:31:13.000 150 30750.27 99.13 43624.94 88888.00 2010-05-30 01:31:14.000 150 30750.26 99.15 43624.92 88888.00 2010-05-30 01:31:15.000 150 30750.28 99.16 43624.92 53367.65 2010-05-30 01:31:16.000 150 30750.27 99.18 43624.95 88888.00 2010-05-30 01:31:17.000 150 30750.29 99.17 43624.97 88888.00 2010-05-30 01:31:18.000 150 30750.26 99.16 43625.01 88888.00 2010-05-30 01:31:19.000 150 30750.24 99.19 43625.03 88888.00 2010-05-30 01:31:20.000 150 30750.25 99.25 43625.04 53367.68 2010-05-30 01:31:21.000 150 30750.25 99.24 43625.02 88888.00 2010-05-30 01:31:22.000 150 30750.22 99.23 43625.00 88888.00 2010-05-30 01:31:23.000 150 30750.22 99.17 43624.97 88888.00 2010-05-30 01:31:24.000 150 30750.26 99.17 43624.96 88888.00 2010-05-30 01:31:25.000 150 30750.22 99.11 43625.01 53367.67 2010-05-30 01:31:26.000 150 30750.16 99.08 43625.08 88888.00 2010-05-30 01:31:27.000 150 30750.25 99.13 43625.07 88888.00 2010-05-30 01:31:28.000 150 30750.28 99.12 43624.95 88888.00 2010-05-30 01:31:29.000 150 30750.26 99.09 43624.91 88888.00 2010-05-30 01:31:30.000 150 30750.22 99.12 43624.89 53367.65 2010-05-30 01:31:31.000 150 30750.23 99.11 43624.91 88888.00 2010-05-30 01:31:32.000 150 30750.23 99.08 43624.90 88888.00 2010-05-30 01:31:33.000 150 30750.24 99.07 43624.92 88888.00 2010-05-30 01:31:34.000 150 30750.22 99.09 43624.94 88888.00 2010-05-30 01:31:35.000 150 30750.24 99.14 43624.93 53367.61 2010-05-30 01:31:36.000 150 30750.26 99.15 43624.90 88888.00 2010-05-30 01:31:37.000 150 30750.24 99.14 43624.93 88888.00 2010-05-30 01:31:38.000 150 30750.24 99.16 43625.00 88888.00 2010-05-30 01:31:39.000 150 30750.23 99.13 43625.03 88888.00 2010-05-30 01:31:40.000 150 30750.20 99.14 43625.00 53367.64 2010-05-30 01:31:41.000 150 30750.22 99.10 43624.97 88888.00 2010-05-30 01:31:42.000 150 30750.19 99.07 43624.97 88888.00 2010-05-30 01:31:43.000 150 30750.18 99.11 43624.97 88888.00 2010-05-30 01:31:44.000 150 30750.20 99.13 43625.02 88888.00 2010-05-30 01:31:45.000 150 30750.22 99.14 43625.04 53367.63 2010-05-30 01:31:46.000 150 30750.18 99.08 43625.03 88888.00 2010-05-30 01:31:47.000 150 30750.18 99.10 43625.00 88888.00 2010-05-30 01:31:48.000 150 30750.19 99.15 43625.03 88888.00 2010-05-30 01:31:49.000 150 30750.18 99.13 43625.00 88888.00 2010-05-30 01:31:50.000 150 30750.16 99.12 43625.03 53367.61 2010-05-30 01:31:51.000 150 30750.17 99.12 43625.02 88888.00 2010-05-30 01:31:52.000 150 30750.14 99.09 43624.98 88888.00 2010-05-30 01:31:53.000 150 30750.17 99.12 43624.96 88888.00 2010-05-30 01:31:54.000 150 30750.17 99.15 43624.98 88888.00 2010-05-30 01:31:55.000 150 30750.12 99.15 43625.00 53367.58 2010-05-30 01:31:56.000 150 30750.12 99.13 43624.94 88888.00 2010-05-30 01:31:57.000 150 30750.10 99.12 43624.93 88888.00 2010-05-30 01:31:58.000 150 30750.09 99.12 43624.96 88888.00 2010-05-30 01:31:59.000 150 30750.10 99.12 43625.00 88888.00 2010-05-30 01:32:00.000 150 30750.11 99.16 43624.96 53367.56 2010-05-30 01:32:01.000 150 30750.10 99.16 43624.99 88888.00 2010-05-30 01:32:02.000 150 30750.11 99.19 43625.01 88888.00 2010-05-30 01:32:03.000 150 30750.13 99.26 43624.98 88888.00 2010-05-30 01:32:04.000 150 30750.12 99.22 43624.91 88888.00 2010-05-30 01:32:05.000 150 30750.10 99.13 43624.85 53367.54 2010-05-30 01:32:06.000 150 30750.09 99.14 43624.88 88888.00 2010-05-30 01:32:07.000 150 30750.09 99.15 43624.91 88888.00 2010-05-30 01:32:08.000 150 30750.09 99.17 43624.91 88888.00 2010-05-30 01:32:09.000 150 30750.06 99.17 43624.88 88888.00 2010-05-30 01:32:10.000 150 30750.09 99.17 43624.86 53367.53 2010-05-30 01:32:11.000 150 30750.06 99.18 43624.89 88888.00 2010-05-30 01:32:12.000 150 30750.05 99.18 43624.90 88888.00 2010-05-30 01:32:13.000 150 30750.05 99.18 43624.96 88888.00 2010-05-30 01:32:14.000 150 30750.03 99.20 43624.99 88888.00 2010-05-30 01:32:15.000 150 30750.06 99.20 43625.03 53367.49 2010-05-30 01:32:16.000 150 30750.06 99.23 43625.03 88888.00 2010-05-30 01:32:17.000 150 30750.08 99.20 43625.04 88888.00 2010-05-30 01:32:18.000 150 30750.06 99.17 43625.06 88888.00 2010-05-30 01:32:19.000 150 30750.05 99.17 43625.05 88888.00 2010-05-30 01:32:20.000 150 30750.04 99.16 43625.01 53367.54 2010-05-30 01:32:21.000 150 30750.05 99.18 43624.97 88888.00 2010-05-30 01:32:22.000 150 30750.07 99.23 43624.93 88888.00 2010-05-30 01:32:23.000 150 30750.07 99.23 43624.95 88888.00 2010-05-30 01:32:24.000 150 30750.06 99.24 43624.97 88888.00 2010-05-30 01:32:25.000 150 30750.07 99.23 43624.96 53367.52 2010-05-30 01:32:26.000 150 30750.07 99.20 43624.96 88888.00 2010-05-30 01:32:27.000 150 30750.06 99.18 43624.94 88888.00 2010-05-30 01:32:28.000 150 30750.04 99.15 43624.95 88888.00 2010-05-30 01:32:29.000 150 30750.03 99.18 43624.99 88888.00 2010-05-30 01:32:30.000 150 30750.01 99.22 43624.99 53367.52 2010-05-30 01:32:31.000 150 30750.04 99.23 43625.02 88888.00 2010-05-30 01:32:32.000 150 30750.06 99.17 43625.01 88888.00 2010-05-30 01:32:33.000 150 30750.02 99.17 43624.99 88888.00 2010-05-30 01:32:34.000 150 30750.01 99.18 43625.02 88888.00 2010-05-30 01:32:35.000 150 30750.01 99.19 43625.08 53367.49 2010-05-30 01:32:36.000 150 30750.00 99.19 43625.09 88888.00 2010-05-30 01:32:37.000 150 30749.99 99.17 43625.07 88888.00 2010-05-30 01:32:38.000 150 30749.91 99.09 43625.16 88888.00 2010-05-30 01:32:39.000 150 30750.07 99.21 43625.07 88888.00 2010-05-30 01:32:40.000 150 30750.17 99.41 43624.87 53367.50 2010-05-30 01:32:41.000 150 30750.11 99.34 43624.85 88888.00 2010-05-30 01:32:42.000 150 30750.06 99.24 43624.95 88888.00 2010-05-30 01:32:43.000 150 30750.01 99.22 43624.96 88888.00 2010-05-30 01:32:44.000 150 30749.99 99.18 43625.00 88888.00 2010-05-30 01:32:45.000 150 30750.00 99.16 43625.01 53367.48 2010-05-30 01:32:46.000 150 30750.01 99.16 43625.03 88888.00 2010-05-30 01:32:47.000 150 30750.01 99.19 43625.01 88888.00 2010-05-30 01:32:48.000 150 30750.00 99.19 43625.02 88888.00 2010-05-30 01:32:49.000 150 30749.99 99.20 43625.04 88888.00 2010-05-30 01:32:50.000 150 30750.02 99.23 43625.06 53367.49 2010-05-30 01:32:51.000 150 30750.00 99.20 43625.02 88888.00 2010-05-30 01:32:52.000 150 30749.94 99.19 43625.01 88888.00 2010-05-30 01:32:53.000 150 30749.99 99.21 43625.00 88888.00 2010-05-30 01:32:54.000 150 30750.02 99.20 43625.07 88888.00 2010-05-30 01:32:55.000 150 30750.03 99.19 43625.10 53367.51 2010-05-30 01:32:56.000 150 30750.01 99.20 43625.05 88888.00 2010-05-30 01:32:57.000 150 30750.00 99.17 43625.07 88888.00 2010-05-30 01:32:58.000 150 30750.02 99.16 43625.06 88888.00 2010-05-30 01:32:59.000 150 30750.01 99.13 43625.08 88888.00 2010-05-30 01:33:00.000 150 30750.02 99.15 43625.07 53367.50 2010-05-30 01:33:01.000 150 30750.04 99.17 43625.01 88888.00 2010-05-30 01:33:02.000 150 30750.01 99.17 43625.00 88888.00 2010-05-30 01:33:03.000 150 30750.03 99.18 43625.00 88888.00 2010-05-30 01:33:04.000 150 30750.04 99.16 43625.00 88888.00 2010-05-30 01:33:05.000 150 30750.04 99.20 43624.99 53367.52 2010-05-30 01:33:06.000 150 30750.01 99.23 43624.97 88888.00 2010-05-30 01:33:07.000 150 30750.03 99.22 43624.99 88888.00 2010-05-30 01:33:08.000 150 30750.03 99.20 43625.03 88888.00 2010-05-30 01:33:09.000 150 30749.99 99.20 43625.02 88888.00 2010-05-30 01:33:10.000 150 30749.99 99.20 43625.02 53367.50 2010-05-30 01:33:11.000 150 30750.01 99.20 43624.95 88888.00 2010-05-30 01:33:12.000 150 30749.99 99.17 43624.94 88888.00 2010-05-30 01:33:13.000 150 30750.02 99.23 43624.99 88888.00 2010-05-30 01:33:14.000 150 30750.13 99.38 43624.98 88888.00 2010-05-30 01:33:15.000 150 30750.04 99.29 43624.92 53367.47 2010-05-30 01:33:16.000 150 30749.99 99.19 43624.97 88888.00 2010-05-30 01:33:17.000 150 30750.00 99.13 43624.99 88888.00 2010-05-30 01:33:18.000 150 30749.96 99.11 43624.96 88888.00 2010-05-30 01:33:19.000 150 30749.97 99.10 43624.99 88888.00 2010-05-30 01:33:20.000 150 30749.99 99.11 43625.02 53367.48 2010-05-30 01:33:21.000 150 30750.01 99.09 43625.01 88888.00 2010-05-30 01:33:22.000 150 30749.98 99.08 43625.03 88888.00 2010-05-30 01:33:23.000 150 30749.98 99.03 43625.06 88888.00 2010-05-30 01:33:24.000 150 30749.99 99.04 43625.07 88888.00 2010-05-30 01:33:25.000 150 30750.03 99.02 43625.08 53367.50 2010-05-30 01:33:26.000 150 30750.07 99.12 43624.96 88888.00 2010-05-30 01:33:27.000 150 30750.10 99.19 43624.90 88888.00 2010-05-30 01:33:28.000 150 30750.08 99.11 43624.93 88888.00 2010-05-30 01:33:29.000 150 30750.03 99.05 43624.95 88888.00 2010-05-30 01:33:30.000 150 30750.01 99.04 43624.97 53367.47 2010-05-30 01:33:31.000 150 30749.99 98.99 43624.95 88888.00 2010-05-30 01:33:32.000 150 30749.98 98.96 43624.91 88888.00 2010-05-30 01:33:33.000 150 30750.00 98.96 43624.92 88888.00 2010-05-30 01:33:34.000 150 30750.03 98.97 43624.96 88888.00 2010-05-30 01:33:35.000 150 30750.03 98.98 43624.96 53367.53 2010-05-30 01:33:36.000 150 30750.04 98.99 43624.94 88888.00 2010-05-30 01:33:37.000 150 30750.00 98.97 43624.99 88888.00 2010-05-30 01:33:38.000 150 30750.01 98.94 43625.02 88888.00 2010-05-30 01:33:39.000 150 30749.98 98.90 43625.04 88888.00 2010-05-30 01:33:40.000 150 30749.98 98.94 43625.02 53367.52 2010-05-30 01:33:41.000 150 30750.00 98.94 43624.99 88888.00 2010-05-30 01:33:42.000 150 30750.01 98.95 43624.98 88888.00 2010-05-30 01:33:43.000 150 30750.00 98.95 43624.95 88888.00 2010-05-30 01:33:44.000 150 30750.04 98.98 43624.94 88888.00 2010-05-30 01:33:45.000 150 30750.04 98.98 43624.91 53367.56 2010-05-30 01:33:46.000 150 30750.05 98.94 43624.86 88888.00 2010-05-30 01:33:47.000 150 30750.09 98.93 43624.89 88888.00 2010-05-30 01:33:48.000 150 30750.10 98.94 43624.95 88888.00 2010-05-30 01:33:49.000 150 30750.11 98.95 43624.95 88888.00 2010-05-30 01:33:50.000 150 30750.12 98.92 43624.92 53367.57 2010-05-30 01:33:51.000 150 30750.11 98.91 43624.92 88888.00 2010-05-30 01:33:52.000 150 30750.10 98.92 43624.93 88888.00 2010-05-30 01:33:53.000 150 30750.10 98.90 43624.94 88888.00 2010-05-30 01:33:54.000 150 30750.10 98.89 43624.95 88888.00 2010-05-30 01:33:55.000 150 30750.13 98.88 43624.90 53367.54 2010-05-30 01:33:56.000 150 30750.07 98.86 43624.85 88888.00 2010-05-30 01:33:57.000 150 30750.04 98.87 43624.88 88888.00 2010-05-30 01:33:58.000 150 30750.05 98.90 43624.86 88888.00 2010-05-30 01:33:59.000 150 30750.09 98.89 43624.88 88888.00 2010-05-30 01:34:00.000 150 30750.08 98.84 43624.88 53367.54 2010-05-30 01:34:01.000 150 30750.03 98.81 43624.92 88888.00 2010-05-30 01:34:02.000 150 30750.03 98.86 43624.94 88888.00 2010-05-30 01:34:03.000 150 30750.01 98.83 43624.96 88888.00 2010-05-30 01:34:04.000 150 30750.03 98.83 43625.00 88888.00 2010-05-30 01:34:05.000 150 30750.03 98.86 43625.01 53367.54 2010-05-30 01:34:06.000 150 30750.03 98.85 43624.97 88888.00 2010-05-30 01:34:07.000 150 30750.01 98.87 43624.97 88888.00 2010-05-30 01:34:08.000 150 30750.00 98.90 43624.96 88888.00 2010-05-30 01:34:09.000 150 30749.97 98.90 43624.89 88888.00 2010-05-30 01:34:10.000 150 30749.98 98.92 43624.91 53367.52 2010-05-30 01:34:11.000 150 30749.99 98.92 43624.96 88888.00 2010-05-30 01:34:12.000 150 30750.01 98.91 43624.98 88888.00 2010-05-30 01:34:13.000 150 30750.08 98.94 43624.91 88888.00 2010-05-30 01:34:14.000 150 30749.98 98.91 43624.95 88888.00 2010-05-30 01:34:15.000 150 30749.97 98.90 43625.01 53367.56 2010-05-30 01:34:16.000 150 30749.96 98.87 43624.95 88888.00 2010-05-30 01:34:17.000 150 30749.96 98.86 43624.94 88888.00 2010-05-30 01:34:18.000 150 30749.96 98.82 43625.00 88888.00 2010-05-30 01:34:19.000 150 30749.95 98.88 43625.02 88888.00 2010-05-30 01:34:20.000 150 30749.96 98.88 43625.01 53367.55 2010-05-30 01:34:21.000 150 30749.93 98.86 43624.97 88888.00 2010-05-30 01:34:22.000 150 30749.93 98.88 43625.02 88888.00 2010-05-30 01:34:23.000 150 30749.94 98.85 43625.04 88888.00 2010-05-30 01:34:24.000 150 30749.92 98.81 43625.04 88888.00 2010-05-30 01:34:25.000 150 30749.91 98.81 43625.08 53367.49 2010-05-30 01:34:26.000 150 30749.91 98.84 43625.06 88888.00 2010-05-30 01:34:27.000 150 30749.93 98.85 43625.05 88888.00 2010-05-30 01:34:28.000 150 30749.90 98.83 43625.04 88888.00 2010-05-30 01:34:29.000 150 30749.91 98.83 43625.05 88888.00 2010-05-30 01:34:30.000 150 30749.91 98.83 43625.07 53367.48 2010-05-30 01:34:31.000 150 30749.89 98.82 43625.03 88888.00 2010-05-30 01:34:32.000 150 30749.86 98.83 43625.04 88888.00 2010-05-30 01:34:33.000 150 30749.86 98.88 43625.06 88888.00 2010-05-30 01:34:34.000 150 30749.86 98.86 43625.04 88888.00 2010-05-30 01:34:35.000 150 30749.91 98.86 43625.05 53367.48 2010-05-30 01:34:36.000 150 30749.95 98.89 43624.88 88888.00 2010-05-30 01:34:37.000 150 30749.84 98.78 43625.04 88888.00 2010-05-30 01:34:38.000 150 30749.86 98.77 43625.06 88888.00 2010-05-30 01:34:39.000 150 30749.84 98.74 43625.02 88888.00 2010-05-30 01:34:40.000 150 30749.83 98.77 43624.96 53367.44 2010-05-30 01:34:41.000 150 30749.82 98.78 43625.01 88888.00 2010-05-30 01:34:42.000 150 30749.82 98.73 43625.00 88888.00 2010-05-30 01:34:43.000 150 30749.82 98.73 43624.98 88888.00 2010-05-30 01:34:44.000 150 30749.82 98.74 43625.03 88888.00 2010-05-30 01:34:45.000 150 30749.82 98.77 43625.07 53367.41 2010-05-30 01:34:46.000 150 30749.82 98.81 43625.04 88888.00 2010-05-30 01:34:47.000 150 30749.82 98.82 43624.94 88888.00 2010-05-30 01:34:48.000 150 30749.80 98.78 43625.00 88888.00 2010-05-30 01:34:49.000 150 30749.81 98.77 43625.05 88888.00 2010-05-30 01:34:50.000 150 30749.83 98.73 43625.00 53367.41 2010-05-30 01:34:51.000 150 30749.81 98.71 43624.93 88888.00 2010-05-30 01:34:52.000 150 30749.77 98.68 43624.96 88888.00 2010-05-30 01:34:53.000 150 30749.80 98.73 43624.99 88888.00 2010-05-30 01:34:54.000 150 30749.80 98.73 43625.01 88888.00 2010-05-30 01:34:55.000 150 30749.78 98.71 43625.00 53367.44 2010-05-30 01:34:56.000 150 30749.79 98.73 43624.97 88888.00 2010-05-30 01:34:57.000 150 30749.76 98.73 43624.97 88888.00 2010-05-30 01:34:58.000 150 30749.75 98.72 43624.95 88888.00 2010-05-30 01:34:59.000 150 30749.74 98.71 43624.98 88888.00 2010-05-30 01:35:00.000 150 30749.73 98.72 43624.96 53367.38 2010-05-30 01:35:01.000 150 30749.74 98.68 43624.95 88888.00 2010-05-30 01:35:02.000 150 30749.74 98.67 43624.98 88888.00 2010-05-30 01:35:03.000 150 30749.74 98.70 43624.97 88888.00 2010-05-30 01:35:04.000 150 30749.75 98.67 43624.92 88888.00 2010-05-30 01:35:05.000 150 30749.75 98.62 43624.95 53367.39 2010-05-30 01:35:06.000 150 30749.74 98.63 43624.96 88888.00 2010-05-30 01:35:07.000 150 30749.77 98.69 43624.92 88888.00 2010-05-30 01:35:08.000 150 30749.78 98.67 43624.95 88888.00 2010-05-30 01:35:09.000 150 30749.74 98.66 43625.02 88888.00 2010-05-30 01:35:10.000 150 30749.73 98.63 43625.03 53367.31 2010-05-30 01:35:11.000 150 30749.72 98.63 43625.02 88888.00 2010-05-30 01:35:12.000 150 30749.72 98.63 43624.97 88888.00 2010-05-30 01:35:13.000 150 30749.74 98.66 43624.99 88888.00 2010-05-30 01:35:14.000 150 30749.77 98.70 43625.00 88888.00 2010-05-30 01:35:15.000 150 30749.76 98.72 43625.02 53367.36 2010-05-30 01:35:16.000 150 30749.76 98.69 43625.03 88888.00 2010-05-30 01:35:17.000 150 30749.74 98.68 43625.04 88888.00 2010-05-30 01:35:18.000 150 30749.75 98.72 43625.06 88888.00 2010-05-30 01:35:19.000 150 30749.72 98.70 43625.05 88888.00 2010-05-30 01:35:20.000 150 30749.71 98.68 43625.09 53367.37 2010-05-30 01:35:21.000 150 30749.70 98.71 43625.10 88888.00 2010-05-30 01:35:22.000 150 30749.69 98.69 43625.04 88888.00 2010-05-30 01:35:23.000 150 30749.69 98.64 43624.99 88888.00 2010-05-30 01:35:24.000 150 30749.73 98.69 43625.02 88888.00 2010-05-30 01:35:25.000 150 30749.74 98.72 43625.03 53367.33 2010-05-30 01:35:26.000 150 30749.71 98.71 43625.00 88888.00 2010-05-30 01:35:27.000 150 30749.67 98.71 43625.00 88888.00 2010-05-30 01:35:28.000 150 30749.65 98.72 43624.99 88888.00 2010-05-30 01:35:29.000 150 30749.63 98.72 43624.97 88888.00 2010-05-30 01:35:30.000 150 30749.62 98.74 43624.98 53367.34 2010-05-30 01:35:31.000 150 30749.61 98.75 43624.97 88888.00 2010-05-30 01:35:32.000 150 30749.60 98.77 43625.00 88888.00 2010-05-30 01:35:33.000 150 30749.62 98.75 43625.01 88888.00 2010-05-30 01:35:34.000 150 30749.59 98.73 43625.01 88888.00 2010-05-30 01:35:35.000 150 30749.59 98.71 43624.99 53367.30 2010-05-30 01:35:36.000 150 30749.60 98.68 43625.03 88888.00 2010-05-30 01:35:37.000 150 30749.58 98.68 43625.05 88888.00 2010-05-30 01:35:38.000 150 30749.58 98.68 43625.05 88888.00 2010-05-30 01:35:39.000 150 30749.55 98.69 43625.02 88888.00 2010-05-30 01:35:40.000 150 30749.53 98.69 43625.00 53367.27 2010-05-30 01:35:41.000 150 30749.54 98.71 43625.01 88888.00 2010-05-30 01:35:42.000 150 30749.57 98.71 43625.00 88888.00 2010-05-30 01:35:43.000 150 30749.58 98.75 43625.00 88888.00 2010-05-30 01:35:44.000 150 30749.54 98.73 43624.99 88888.00 2010-05-30 01:35:45.000 150 30749.54 98.75 43625.02 53367.25 2010-05-30 01:35:46.000 150 30749.54 98.78 43625.03 88888.00 2010-05-30 01:35:47.000 150 30749.51 98.78 43625.01 88888.00 2010-05-30 01:35:48.000 150 30749.53 98.82 43625.06 88888.00 2010-05-30 01:35:49.000 150 30749.53 98.80 43625.04 88888.00 2010-05-30 01:35:50.000 150 30749.51 98.78 43624.98 53367.27 2010-05-30 01:35:51.000 150 30749.48 98.74 43624.98 88888.00 2010-05-30 01:35:52.000 150 30749.50 98.72 43624.99 88888.00 2010-05-30 01:35:53.000 150 30749.54 98.74 43624.97 88888.00 2010-05-30 01:35:54.000 150 30749.52 98.73 43625.00 88888.00 2010-05-30 01:35:55.000 150 30749.50 98.78 43625.06 53367.23 2010-05-30 01:35:56.000 150 30749.48 98.79 43625.03 88888.00 2010-05-30 01:35:57.000 150 30749.46 98.81 43625.03 88888.00 2010-05-30 01:35:58.000 150 30749.43 98.79 43624.99 88888.00 2010-05-30 01:35:59.000 150 30749.46 98.79 43625.00 88888.00 2010-05-30 01:36:00.000 150 30749.45 98.81 43625.02 53367.21 2010-05-30 01:36:01.000 150 30749.43 98.81 43625.02 88888.00 2010-05-30 01:36:02.000 150 30749.41 98.78 43625.06 88888.00 2010-05-30 01:36:03.000 150 30749.41 98.78 43625.04 88888.00 2010-05-30 01:36:04.000 150 30749.40 98.76 43625.00 88888.00 2010-05-30 01:36:05.000 150 30749.40 98.78 43624.99 53367.18 2010-05-30 01:36:06.000 150 30749.38 98.81 43624.94 88888.00 2010-05-30 01:36:07.000 150 30749.34 98.81 43624.95 88888.00 2010-05-30 01:36:08.000 150 30749.37 98.83 43624.97 88888.00 2010-05-30 01:36:09.000 150 30749.36 98.84 43625.00 88888.00 2010-05-30 01:36:10.000 150 30749.35 98.83 43625.04 53367.13 2010-05-30 01:36:11.000 150 30749.37 98.82 43624.99 88888.00 2010-05-30 01:36:12.000 150 30749.39 98.84 43624.97 88888.00 2010-05-30 01:36:13.000 150 30749.38 98.83 43625.01 88888.00 2010-05-30 01:36:14.000 150 30749.36 98.86 43625.02 88888.00 2010-05-30 01:36:15.000 150 30749.34 98.85 43624.97 53367.14 2010-05-30 01:36:16.000 150 30749.34 98.82 43624.94 88888.00 2010-05-30 01:36:17.000 150 30749.33 98.81 43624.95 88888.00 2010-05-30 01:36:18.000 150 30749.31 98.81 43624.89 88888.00 2010-05-30 01:36:19.000 150 30749.31 98.78 43624.93 88888.00 2010-05-30 01:36:20.000 150 30749.31 98.74 43624.93 53367.10 2010-05-30 01:36:21.000 150 30749.30 98.77 43624.95 88888.00 2010-05-30 01:36:22.000 150 30749.31 98.78 43624.93 88888.00 2010-05-30 01:36:23.000 150 30749.30 98.78 43624.86 88888.00 2010-05-30 01:36:24.000 150 30749.34 98.85 43624.79 88888.00 2010-05-30 01:36:25.000 150 30749.29 98.80 43624.84 53367.08 2010-05-30 01:36:26.000 150 30749.26 98.79 43624.86 88888.00 2010-05-30 01:36:27.000 150 30749.27 98.79 43624.91 88888.00 2010-05-30 01:36:28.000 150 30749.25 98.80 43624.96 88888.00 2010-05-30 01:36:29.000 150 30749.22 98.83 43624.97 88888.00 2010-05-30 01:36:30.000 150 30749.24 98.89 43624.95 53367.08 2010-05-30 01:36:31.000 150 30749.26 98.93 43624.98 88888.00 2010-05-30 01:36:32.000 150 30749.24 98.95 43624.95 88888.00 2010-05-30 01:36:33.000 150 30749.24 98.97 43624.96 88888.00 2010-05-30 01:36:34.000 150 30749.23 98.95 43624.99 88888.00 2010-05-30 01:36:35.000 150 30749.22 98.90 43624.93 53367.05 2010-05-30 01:36:36.000 150 30749.21 98.90 43624.91 88888.00 2010-05-30 01:36:37.000 150 30749.20 98.93 43624.95 88888.00 2010-05-30 01:36:38.000 150 30749.19 98.96 43624.95 88888.00 2010-05-30 01:36:39.000 150 30749.18 98.94 43624.95 88888.00 2010-05-30 01:36:40.000 150 30749.15 98.94 43624.93 53367.05 2010-05-30 01:36:41.000 150 30749.12 98.98 43624.93 88888.00 2010-05-30 01:36:42.000 150 30749.12 98.97 43624.94 88888.00 2010-05-30 01:36:43.000 150 30749.12 98.98 43624.95 88888.00 2010-05-30 01:36:44.000 150 30749.13 98.96 43624.93 88888.00 2010-05-30 01:36:45.000 150 30749.12 98.97 43624.92 53367.01 2010-05-30 01:36:46.000 150 30749.13 98.99 43624.93 88888.00 2010-05-30 01:36:47.000 150 30749.17 98.98 43624.92 88888.00 2010-05-30 01:36:48.000 150 30749.18 98.99 43624.92 88888.00 2010-05-30 01:36:49.000 150 30749.16 98.98 43624.93 88888.00 2010-05-30 01:36:50.000 150 30749.12 98.97 43624.96 53367.00 2010-05-30 01:36:51.000 150 30749.09 98.97 43624.96 88888.00 2010-05-30 01:36:52.000 150 30749.11 99.03 43624.96 88888.00 2010-05-30 01:36:53.000 150 30749.15 99.02 43625.00 88888.00 2010-05-30 01:36:54.000 150 30749.13 99.00 43624.96 88888.00 2010-05-30 01:36:55.000 150 30749.13 99.03 43624.98 53366.97 2010-05-30 01:36:56.000 150 30749.12 99.03 43624.97 88888.00 2010-05-30 01:36:57.000 150 30749.07 98.99 43624.95 88888.00 2010-05-30 01:36:58.000 150 30749.08 99.03 43624.90 88888.00 2010-05-30 01:36:59.000 150 30749.11 99.02 43624.90 88888.00 2010-05-30 01:37:00.000 150 30749.12 99.01 43624.90 53366.93 2010-05-30 01:37:01.000 150 30749.08 99.04 43624.90 88888.00 2010-05-30 01:37:02.000 150 30749.08 98.98 43624.91 88888.00 2010-05-30 01:37:03.000 150 30749.06 99.00 43624.93 88888.00 2010-05-30 01:37:04.000 150 30749.08 99.00 43624.93 88888.00 2010-05-30 01:37:05.000 150 30749.04 98.95 43624.93 53366.93 2010-05-30 01:37:06.000 150 30749.03 98.94 43624.86 88888.00 2010-05-30 01:37:07.000 150 30749.02 98.94 43624.90 88888.00 2010-05-30 01:37:08.000 150 30749.01 98.99 43624.95 88888.00 2010-05-30 01:37:09.000 150 30748.99 99.00 43624.89 88888.00 2010-05-30 01:37:10.000 150 30748.98 99.02 43624.82 53366.90 2010-05-30 01:37:11.000 150 30748.96 98.99 43624.86 88888.00 2010-05-30 01:37:12.000 150 30749.01 98.97 43624.86 88888.00 2010-05-30 01:37:13.000 150 30748.99 98.96 43624.89 88888.00 2010-05-30 01:37:14.000 150 30749.00 98.98 43624.95 88888.00 2010-05-30 01:37:15.000 150 30749.00 99.02 43624.94 53366.88 2010-05-30 01:37:16.000 150 30749.04 99.04 43624.96 88888.00 2010-05-30 01:37:17.000 150 30749.03 98.99 43624.98 88888.00 2010-05-30 01:37:18.000 150 30749.02 98.98 43624.99 88888.00 2010-05-30 01:37:19.000 150 30749.01 98.98 43624.97 88888.00 2010-05-30 01:37:20.000 150 30749.02 98.98 43624.98 53366.89 2010-05-30 01:37:21.000 150 30748.99 98.97 43625.01 88888.00 2010-05-30 01:37:22.000 150 30748.99 98.98 43625.01 88888.00 2010-05-30 01:37:23.000 150 30748.96 98.94 43625.02 88888.00 2010-05-30 01:37:24.000 150 30748.97 99.01 43624.97 88888.00 2010-05-30 01:37:25.000 150 30748.98 99.07 43624.96 53366.87 2010-05-30 01:37:26.000 150 30748.95 99.00 43624.92 88888.00 2010-05-30 01:37:27.000 150 30748.94 99.03 43624.93 88888.00 2010-05-30 01:37:28.000 150 30748.93 99.07 43624.89 88888.00 2010-05-30 01:37:29.000 150 30748.96 99.09 43624.85 88888.00 2010-05-30 01:37:30.000 150 30748.94 99.03 43624.88 53366.83 2010-05-30 01:37:31.000 150 30748.95 99.03 43624.93 88888.00 2010-05-30 01:37:32.000 150 30748.93 99.01 43624.95 88888.00 2010-05-30 01:37:33.000 150 30748.95 99.01 43624.90 88888.00 2010-05-30 01:37:34.000 150 30748.95 99.07 43624.93 88888.00 2010-05-30 01:37:35.000 150 30748.95 99.07 43624.95 53366.83 2010-05-30 01:37:36.000 150 30748.97 99.02 43624.95 88888.00 2010-05-30 01:37:37.000 150 30748.97 99.02 43624.95 88888.00 2010-05-30 01:37:38.000 150 30748.96 98.99 43624.97 88888.00 2010-05-30 01:37:39.000 150 30748.98 98.99 43624.96 88888.00 2010-05-30 01:37:40.000 150 30748.96 98.97 43624.92 53366.83 2010-05-30 01:37:41.000 150 30748.94 98.93 43624.90 88888.00 2010-05-30 01:37:42.000 150 30748.96 98.93 43624.90 88888.00 2010-05-30 01:37:43.000 150 30748.96 98.98 43624.95 88888.00 2010-05-30 01:37:44.000 150 30748.93 98.98 43624.93 88888.00 2010-05-30 01:37:45.000 150 30748.89 99.02 43624.94 53366.79 2010-05-30 01:37:46.000 150 30748.92 99.03 43624.90 88888.00 2010-05-30 01:37:47.000 150 30748.92 99.02 43624.92 88888.00 2010-05-30 01:37:48.000 150 30748.90 99.02 43624.99 88888.00 2010-05-30 01:37:49.000 150 30748.91 99.05 43625.03 88888.00 2010-05-30 01:37:50.000 150 30748.90 99.07 43625.00 53366.82 2010-05-30 01:37:51.000 150 30748.86 99.04 43625.00 88888.00 2010-05-30 01:37:52.000 150 30748.87 99.07 43625.00 88888.00 2010-05-30 01:37:53.000 150 30748.87 99.06 43624.99 88888.00 2010-05-30 01:37:54.000 150 30748.86 99.04 43624.93 88888.00 2010-05-30 01:37:55.000 150 30748.90 99.06 43624.88 53366.80 2010-05-30 01:37:56.000 150 30748.91 99.03 43624.86 88888.00 2010-05-30 01:37:57.000 150 30748.90 99.01 43624.94 88888.00 2010-05-30 01:37:58.000 150 30748.89 99.02 43624.92 88888.00 2010-05-30 01:37:59.000 150 30748.86 99.00 43624.94 88888.00 2010-05-30 01:38:00.000 150 30748.84 98.97 43624.96 53366.80 2010-05-30 01:38:01.000 150 30748.85 98.98 43624.96 88888.00 2010-05-30 01:38:02.000 150 30748.84 98.98 43624.93 88888.00 2010-05-30 01:38:03.000 150 30748.86 99.01 43624.93 88888.00 2010-05-30 01:38:04.000 150 30748.89 99.02 43624.89 88888.00 2010-05-30 01:38:05.000 150 30748.83 99.02 43624.88 53366.80 2010-05-30 01:38:06.000 150 30748.82 99.00 43624.90 88888.00 2010-05-30 01:38:07.000 150 30748.91 99.00 43624.99 88888.00 2010-05-30 01:38:08.000 150 30748.88 99.02 43624.93 88888.00 2010-05-30 01:38:09.000 150 30748.85 99.02 43624.90 88888.00 2010-05-30 01:38:10.000 150 30748.87 99.01 43624.90 53366.84 2010-05-30 01:38:11.000 150 30748.90 98.99 43624.91 88888.00 2010-05-30 01:38:12.000 150 30748.88 99.02 43624.92 88888.00 2010-05-30 01:38:13.000 150 30748.87 99.05 43624.86 88888.00 2010-05-30 01:38:14.000 150 30748.86 99.05 43624.88 88888.00 2010-05-30 01:38:15.000 150 30748.85 99.08 43624.89 53366.79 2010-05-30 01:38:16.000 150 30748.85 99.09 43624.89 88888.00 2010-05-30 01:38:17.000 150 30748.84 99.09 43624.89 88888.00 2010-05-30 01:38:18.000 150 30748.86 99.08 43624.86 88888.00 2010-05-30 01:38:19.000 150 30748.83 99.10 43624.86 88888.00 2010-05-30 01:38:20.000 150 30748.78 99.10 43624.83 53366.79 2010-05-30 01:38:21.000 150 30748.77 99.11 43624.85 88888.00 2010-05-30 01:38:22.000 150 30748.78 99.09 43624.85 88888.00 2010-05-30 01:38:23.000 150 30748.77 99.07 43624.79 88888.00 2010-05-30 01:38:24.000 150 30748.73 99.01 43624.87 88888.00 2010-05-30 01:38:25.000 150 30748.73 99.04 43624.96 53366.78 2010-05-30 01:38:26.000 150 30748.79 99.12 43624.92 88888.00 2010-05-30 01:38:27.000 150 30748.80 99.12 43624.88 88888.00 2010-05-30 01:38:28.000 150 30748.83 99.12 43624.90 88888.00 2010-05-30 01:38:29.000 150 30748.81 99.13 43624.89 88888.00 2010-05-30 01:38:30.000 150 30748.80 99.12 43624.87 53366.78 2010-05-30 01:38:31.000 150 30748.83 99.12 43624.84 88888.00 2010-05-30 01:38:32.000 150 30748.81 99.13 43624.87 88888.00 2010-05-30 01:38:33.000 150 30748.78 99.14 43624.88 88888.00 2010-05-30 01:38:34.000 150 30748.79 99.11 43624.88 88888.00 2010-05-30 01:38:35.000 150 30748.74 99.05 43624.88 53366.74 2010-05-30 01:38:36.000 150 30748.72 99.10 43624.82 88888.00 2010-05-30 01:38:37.000 150 30748.74 99.14 43624.85 88888.00 2010-05-30 01:38:38.000 150 30748.69 99.11 43624.85 88888.00 2010-05-30 01:38:39.000 150 30748.68 99.11 43624.86 88888.00 2010-05-30 01:38:40.000 150 30748.65 99.11 43624.84 53366.71 2010-05-30 01:38:41.000 150 30748.67 99.09 43624.82 88888.00 2010-05-30 01:38:42.000 150 30748.70 99.07 43624.84 88888.00 2010-05-30 01:38:43.000 150 30748.68 99.06 43624.85 88888.00 2010-05-30 01:38:44.000 150 30748.72 99.10 43624.76 88888.00 2010-05-30 01:38:45.000 150 30748.63 99.00 43624.89 53366.66 2010-05-30 01:38:46.000 150 30748.68 99.02 43624.86 88888.00 2010-05-30 01:38:47.000 150 30748.67 99.03 43624.81 88888.00 2010-05-30 01:38:48.000 150 30748.65 99.01 43624.84 88888.00 2010-05-30 01:38:49.000 150 30748.67 99.05 43624.86 88888.00 2010-05-30 01:38:50.000 150 30748.67 99.03 43624.83 53366.68 2010-05-30 01:38:51.000 150 30748.65 99.01 43624.80 88888.00 2010-05-30 01:38:52.000 150 30748.65 98.99 43624.79 88888.00 2010-05-30 01:38:53.000 150 30748.65 99.03 43624.81 88888.00 2010-05-30 01:38:54.000 150 30748.62 99.00 43624.85 88888.00 2010-05-30 01:38:55.000 150 30748.61 99.00 43624.83 53366.65 2010-05-30 01:38:56.000 150 30748.60 99.01 43624.83 88888.00 2010-05-30 01:38:57.000 150 30748.62 99.02 43624.82 88888.00 2010-05-30 01:38:58.000 150 30748.63 99.02 43624.86 88888.00 2010-05-30 01:38:59.000 150 30748.58 99.04 43624.88 88888.00 2010-05-30 01:39:00.000 150 30748.58 99.05 43624.83 53366.61 2010-05-30 01:39:01.000 150 30748.58 99.04 43624.81 88888.00 2010-05-30 01:39:02.000 150 30748.64 99.05 43624.79 88888.00 2010-05-30 01:39:03.000 150 30748.68 99.14 43624.70 88888.00 2010-05-30 01:39:04.000 150 30748.64 99.06 43624.76 88888.00 2010-05-30 01:39:05.000 150 30748.60 99.02 43624.84 53366.61 2010-05-30 01:39:06.000 150 30748.57 98.97 43624.85 88888.00 2010-05-30 01:39:07.000 150 30748.59 98.94 43624.87 88888.00 2010-05-30 01:39:08.000 150 30748.55 98.94 43624.88 88888.00 2010-05-30 01:39:09.000 150 30748.57 98.95 43624.89 88888.00 2010-05-30 01:39:10.000 150 30748.59 98.96 43624.89 53366.60 2010-05-30 01:39:11.000 150 30748.56 98.97 43624.86 88888.00 2010-05-30 01:39:12.000 150 30748.55 98.99 43624.86 88888.00 2010-05-30 01:39:13.000 150 30748.56 99.00 43624.85 88888.00 2010-05-30 01:39:14.000 150 30748.56 98.95 43624.82 88888.00 2010-05-30 01:39:15.000 150 30748.57 98.97 43624.84 53366.59 2010-05-30 01:39:16.000 150 30748.56 99.01 43624.85 88888.00 2010-05-30 01:39:17.000 150 30748.57 99.00 43624.88 88888.00 2010-05-30 01:39:18.000 150 30748.55 98.99 43624.90 88888.00 2010-05-30 01:39:19.000 150 30748.57 98.98 43624.87 88888.00 2010-05-30 01:39:20.000 150 30748.58 98.96 43624.87 53366.62 2010-05-30 01:39:21.000 150 30748.59 98.96 43624.84 88888.00 2010-05-30 01:39:22.000 150 30748.59 98.96 43624.83 88888.00 2010-05-30 01:39:23.000 150 30748.56 98.98 43624.84 88888.00 2010-05-30 01:39:24.000 150 30748.57 98.95 43624.83 88888.00 2010-05-30 01:39:25.000 150 30748.59 98.94 43624.81 53366.63 2010-05-30 01:39:26.000 150 30748.59 98.92 43624.83 88888.00 2010-05-30 01:39:27.000 150 30748.54 98.89 43624.80 88888.00 2010-05-30 01:39:28.000 150 30748.54 98.91 43624.82 88888.00 2010-05-30 01:39:29.000 150 30748.53 98.89 43624.80 88888.00 2010-05-30 01:39:30.000 150 30748.54 98.88 43624.78 53366.61 2010-05-30 01:39:31.000 150 30748.51 98.85 43624.80 88888.00 2010-05-30 01:39:32.000 150 30748.51 98.88 43624.79 88888.00 2010-05-30 01:39:33.000 150 30748.51 98.89 43624.77 88888.00 2010-05-30 01:39:34.000 150 30748.54 98.86 43624.81 88888.00 2010-05-30 01:39:35.000 150 30748.54 98.88 43624.79 53366.55 2010-05-30 01:39:36.000 150 30748.52 98.86 43624.83 88888.00 2010-05-30 01:39:37.000 150 30748.55 98.85 43624.87 88888.00 2010-05-30 01:39:38.000 150 30748.55 98.84 43624.85 88888.00 2010-05-30 01:39:39.000 150 30748.47 98.89 43624.85 88888.00 2010-05-30 01:39:40.000 150 30748.47 98.89 43624.83 53366.57 2010-05-30 01:39:41.000 150 30748.45 98.86 43624.79 88888.00 2010-05-30 01:39:42.000 150 30748.44 98.85 43624.74 88888.00 2010-05-30 01:39:43.000 150 30748.47 98.85 43624.76 88888.00 2010-05-30 01:39:44.000 150 30748.50 98.88 43624.82 88888.00 2010-05-30 01:39:45.000 150 30748.52 98.88 43624.80 53366.56 2010-05-30 01:39:46.000 150 30748.51 98.89 43624.80 88888.00 2010-05-30 01:39:47.000 150 30748.51 98.89 43624.79 88888.00 2010-05-30 01:39:48.000 150 30748.49 98.88 43624.76 88888.00 2010-05-30 01:39:49.000 150 30748.47 98.85 43624.75 88888.00 2010-05-30 01:39:50.000 150 30748.46 98.81 43624.72 53366.51 2010-05-30 01:39:51.000 150 30748.42 98.84 43624.79 88888.00 2010-05-30 01:39:52.000 150 30748.41 98.85 43624.81 88888.00 2010-05-30 01:39:53.000 150 30748.43 98.81 43624.86 88888.00 2010-05-30 01:39:54.000 150 30748.43 98.78 43624.85 88888.00 2010-05-30 01:39:55.000 150 30748.43 98.78 43624.82 53366.52 2010-05-30 01:39:56.000 150 30748.41 98.80 43624.83 88888.00 2010-05-30 01:39:57.000 150 30748.44 98.80 43624.88 88888.00 2010-05-30 01:39:58.000 150 30748.45 98.76 43624.90 88888.00 2010-05-30 01:39:59.000 150 30748.46 98.75 43624.89 88888.00 2010-05-30 01:40:00.000 150 30748.50 98.75 43624.89 53366.52 2010-05-30 01:40:01.000 150 30748.49 98.76 43624.85 88888.00 2010-05-30 01:40:02.000 150 30748.45 98.75 43624.86 88888.00 2010-05-30 01:40:03.000 150 30748.43 98.72 43624.79 88888.00 2010-05-30 01:40:04.000 150 30748.44 98.71 43624.83 88888.00 2010-05-30 01:40:05.000 150 30748.45 98.68 43624.86 53366.50 2010-05-30 01:40:06.000 150 30748.43 98.67 43624.85 88888.00 2010-05-30 01:40:07.000 150 30748.44 98.63 43624.82 88888.00 2010-05-30 01:40:08.000 150 30748.42 98.64 43624.89 88888.00 2010-05-30 01:40:09.000 150 30748.44 98.67 43624.91 88888.00 2010-05-30 01:40:10.000 150 30748.42 98.65 43624.91 53366.48 2010-05-30 01:40:11.000 150 30748.45 98.64 43624.89 88888.00 2010-05-30 01:40:12.000 150 30748.43 98.67 43624.86 88888.00 2010-05-30 01:40:13.000 150 30748.43 98.69 43624.89 88888.00 2010-05-30 01:40:14.000 150 30748.44 98.69 43624.90 88888.00 2010-05-30 01:40:15.000 150 30748.45 98.63 43624.85 53366.49 2010-05-30 01:40:16.000 150 30748.42 98.63 43624.83 88888.00 2010-05-30 01:40:17.000 150 30748.39 98.67 43624.88 88888.00 2010-05-30 01:40:18.000 150 30748.36 98.64 43624.86 88888.00 2010-05-30 01:40:19.000 150 30748.37 98.65 43624.85 88888.00 2010-05-30 01:40:20.000 150 30748.39 98.64 43624.86 53366.48 2010-05-30 01:40:21.000 150 30748.40 98.63 43624.83 88888.00 2010-05-30 01:40:22.000 150 30748.43 98.70 43624.80 88888.00 2010-05-30 01:40:23.000 150 30748.44 98.66 43624.73 88888.00 2010-05-30 01:40:24.000 150 30748.42 98.60 43624.80 88888.00 2010-05-30 01:40:25.000 150 30748.41 98.60 43624.87 53366.45 2010-05-30 01:40:26.000 150 30748.41 98.58 43624.88 88888.00 2010-05-30 01:40:27.000 150 30748.45 98.58 43624.88 88888.00 2010-05-30 01:40:28.000 150 30748.46 98.61 43624.91 88888.00 2010-05-30 01:40:29.000 150 30748.45 98.59 43624.91 88888.00 2010-05-30 01:40:30.000 150 30748.47 98.61 43624.89 53366.52 2010-05-30 01:40:31.000 150 30748.48 98.61 43624.85 88888.00 2010-05-30 01:40:32.000 150 30748.44 98.60 43624.83 88888.00 2010-05-30 01:40:33.000 150 30748.45 98.55 43624.85 88888.00 2010-05-30 01:40:34.000 150 30748.42 98.53 43624.90 88888.00 2010-05-30 01:40:35.000 150 30748.46 98.57 43624.87 53366.49 2010-05-30 01:40:36.000 150 30748.44 98.56 43624.83 88888.00 2010-05-30 01:40:37.000 150 30748.43 98.60 43624.85 88888.00 2010-05-30 01:40:38.000 150 30748.45 98.61 43624.84 88888.00 2010-05-30 01:40:39.000 150 30748.42 98.58 43624.85 88888.00 2010-05-30 01:40:40.000 150 30748.44 98.55 43624.85 53366.49 2010-05-30 01:40:41.000 150 30748.43 98.56 43624.82 88888.00 2010-05-30 01:40:42.000 150 30748.43 98.58 43624.80 88888.00 2010-05-30 01:40:43.000 150 30748.45 98.61 43624.80 88888.00 2010-05-30 01:40:44.000 150 30748.46 98.60 43624.83 88888.00 2010-05-30 01:40:45.000 150 30748.45 98.56 43624.83 53366.51 2010-05-30 01:40:46.000 150 30748.43 98.56 43624.76 88888.00 2010-05-30 01:40:47.000 150 30748.40 98.59 43624.79 88888.00 2010-05-30 01:40:48.000 150 30748.41 98.62 43624.81 88888.00 2010-05-30 01:40:49.000 150 30748.44 98.61 43624.83 88888.00 2010-05-30 01:40:50.000 150 30748.42 98.62 43624.80 53366.47 2010-05-30 01:40:51.000 150 30748.42 98.64 43624.79 88888.00 2010-05-30 01:40:52.000 150 30748.41 98.63 43624.81 88888.00 2010-05-30 01:40:53.000 150 30748.40 98.65 43624.80 88888.00 2010-05-30 01:40:54.000 150 30748.40 98.68 43624.78 88888.00 2010-05-30 01:40:55.000 150 30748.44 98.70 43624.72 53366.49 2010-05-30 01:40:56.000 150 30748.43 98.66 43624.78 88888.00 2010-05-30 01:40:57.000 150 30748.43 98.69 43624.83 88888.00 2010-05-30 01:40:58.000 150 30748.42 98.70 43624.79 88888.00 2010-05-30 01:40:59.000 150 30748.38 98.69 43624.82 88888.00 2010-05-30 01:41:00.000 150 30748.37 98.69 43624.80 53366.47 2010-05-30 01:41:01.000 150 30748.36 98.67 43624.81 88888.00 2010-05-30 01:41:02.000 150 30748.35 98.72 43624.82 88888.00 2010-05-30 01:41:03.000 150 30748.37 98.79 43624.80 88888.00 2010-05-30 01:41:04.000 150 30748.36 98.77 43624.82 88888.00 2010-05-30 01:41:05.000 150 30748.34 98.74 43624.82 53366.44 2010-05-30 01:41:06.000 150 30748.32 98.75 43624.82 88888.00 2010-05-30 01:41:07.000 150 30748.34 98.74 43624.80 88888.00 2010-05-30 01:41:08.000 150 30748.35 98.77 43624.74 88888.00 2010-05-30 01:41:09.000 150 30748.33 98.75 43624.75 88888.00 2010-05-30 01:41:10.000 150 30748.33 98.74 43624.77 53366.40 2010-05-30 01:41:11.000 150 30748.35 98.78 43624.78 88888.00 2010-05-30 01:41:12.000 150 30748.31 98.77 43624.79 88888.00 2010-05-30 01:41:13.000 150 30748.27 98.79 43624.78 88888.00 2010-05-30 01:41:14.000 150 30748.28 98.79 43624.75 88888.00 2010-05-30 01:41:15.000 150 30748.31 98.80 43624.70 53366.40 2010-05-30 01:41:16.000 150 30748.33 98.86 43624.76 88888.00 2010-05-30 01:41:17.000 150 30748.33 98.84 43624.74 88888.00 2010-05-30 01:41:18.000 150 30748.29 98.86 43624.73 88888.00 2010-05-30 01:41:19.000 150 30748.27 98.87 43624.77 88888.00 2010-05-30 01:41:20.000 150 30748.22 98.90 43624.76 53366.38 2010-05-30 01:41:21.000 150 30748.22 98.86 43624.76 88888.00 2010-05-30 01:41:22.000 150 30748.21 98.85 43624.78 88888.00 2010-05-30 01:41:23.000 150 30748.18 98.86 43624.76 88888.00 2010-05-30 01:41:24.000 150 30748.19 98.91 43624.72 88888.00 2010-05-30 01:41:25.000 150 30748.17 98.92 43624.73 53366.33 2010-05-30 01:41:26.000 150 30748.13 98.90 43624.71 88888.00 2010-05-30 01:41:27.000 150 30748.17 98.94 43624.67 88888.00 2010-05-30 01:41:28.000 150 30748.21 98.92 43624.68 88888.00 2010-05-30 01:41:29.000 150 30748.19 98.92 43624.65 88888.00 2010-05-30 01:41:30.000 150 30748.16 98.97 43624.61 53366.31 2010-05-30 01:41:31.000 150 30748.15 99.00 43624.63 88888.00 2010-05-30 01:41:32.000 150 30748.14 99.01 43624.63 88888.00 2010-05-30 01:41:33.000 150 30748.13 99.00 43624.62 88888.00 2010-05-30 01:41:34.000 150 30748.12 99.00 43624.63 88888.00 2010-05-30 01:41:35.000 150 30748.13 99.04 43624.66 53366.29 2010-05-30 01:41:36.000 150 30748.15 99.05 43624.67 88888.00 2010-05-30 01:41:37.000 150 30748.15 99.05 43624.73 88888.00 2010-05-30 01:41:38.000 150 30748.13 99.03 43624.73 88888.00 2010-05-30 01:41:39.000 150 30748.11 99.03 43624.74 88888.00 2010-05-30 01:41:40.000 150 30748.11 99.04 43624.75 53366.27 2010-05-30 01:41:41.000 150 30748.08 99.06 43624.73 88888.00 2010-05-30 01:41:42.000 150 30748.10 99.07 43624.77 88888.00 2010-05-30 01:41:43.000 150 30748.13 99.09 43624.73 88888.00 2010-05-30 01:41:44.000 150 30748.11 99.01 43624.79 88888.00 2010-05-30 01:41:45.000 150 30748.12 99.04 43624.78 53366.25 2010-05-30 01:41:46.000 150 30748.14 99.10 43624.76 88888.00 2010-05-30 01:41:47.000 150 30748.12 99.09 43624.72 88888.00 2010-05-30 01:41:48.000 150 30748.10 99.08 43624.69 88888.00 2010-05-30 01:41:49.000 150 30748.10 99.09 43624.71 88888.00 2010-05-30 01:41:50.000 150 30748.11 99.09 43624.69 53366.27 2010-05-30 01:41:51.000 150 30748.03 99.07 43624.75 88888.00 2010-05-30 01:41:52.000 150 30748.10 99.16 43624.73 88888.00 2010-05-30 01:41:53.000 150 30748.08 99.14 43624.71 88888.00 2010-05-30 01:41:54.000 150 30748.05 99.17 43624.71 88888.00 2010-05-30 01:41:55.000 150 30748.06 99.22 43624.76 53366.22 2010-05-30 01:41:56.000 150 30748.09 99.18 43624.71 88888.00 2010-05-30 01:41:57.000 150 30748.05 99.23 43624.68 88888.00 2010-05-30 01:41:58.000 150 30748.03 99.23 43624.74 88888.00 2010-05-30 01:41:59.000 150 30748.03 99.23 43624.79 88888.00 2010-05-30 01:42:00.000 150 30748.03 99.21 43624.77 53366.18 2010-05-30 01:42:01.000 150 30748.02 99.22 43624.72 88888.00 2010-05-30 01:42:02.000 150 30748.02 99.20 43624.67 88888.00 2010-05-30 01:42:03.000 150 30748.02 99.22 43624.69 88888.00 2010-05-30 01:42:04.000 150 30748.01 99.24 43624.69 88888.00 2010-05-30 01:42:05.000 150 30748.02 99.25 43624.66 53366.17 2010-05-30 01:42:06.000 150 30748.01 99.23 43624.68 88888.00 2010-05-30 01:42:07.000 150 30747.99 99.22 43624.68 88888.00 2010-05-30 01:42:08.000 150 30748.00 99.26 43624.67 88888.00 2010-05-30 01:42:09.000 150 30748.03 99.25 43624.70 88888.00 2010-05-30 01:42:10.000 150 30748.03 99.19 43624.62 53366.15 2010-05-30 01:42:11.000 150 30748.00 99.20 43624.61 88888.00 2010-05-30 01:42:12.000 150 30748.01 99.25 43624.67 88888.00 2010-05-30 01:42:13.000 150 30747.99 99.28 43624.72 88888.00 2010-05-30 01:42:14.000 150 30747.88 99.13 43624.78 88888.00 2010-05-30 01:42:15.000 150 30748.03 99.22 43624.74 53366.12 2010-05-30 01:42:16.000 150 30748.07 99.23 43624.61 88888.00 2010-05-30 01:42:17.000 150 30748.04 99.25 43624.62 88888.00 2010-05-30 01:42:18.000 150 30748.02 99.25 43624.63 88888.00 2010-05-30 01:42:19.000 150 30748.05 99.20 43624.62 88888.00 2010-05-30 01:42:20.000 150 30748.02 99.17 43624.61 53366.10 2010-05-30 01:42:21.000 150 30748.03 99.15 43624.63 88888.00 2010-05-30 01:42:22.000 150 30748.05 99.18 43624.66 88888.00 2010-05-30 01:42:23.000 150 30748.06 99.19 43624.66 88888.00 2010-05-30 01:42:24.000 150 30748.04 99.19 43624.61 88888.00 2010-05-30 01:42:25.000 150 30748.03 99.22 43624.61 53366.14 2010-05-30 01:42:26.000 150 30748.04 99.24 43624.62 88888.00 2010-05-30 01:42:27.000 150 30748.05 99.27 43624.67 88888.00 2010-05-30 01:42:28.000 150 30748.05 99.22 43624.66 88888.00 2010-05-30 01:42:29.000 150 30748.04 99.24 43624.70 88888.00 2010-05-30 01:42:30.000 150 30748.00 99.22 43624.65 53366.14 2010-05-30 01:42:31.000 150 30748.02 99.17 43624.68 88888.00 2010-05-30 01:42:32.000 150 30748.02 99.18 43624.67 88888.00 2010-05-30 01:42:33.000 150 30748.01 99.17 43624.66 88888.00 2010-05-30 01:42:34.000 150 30748.04 99.19 43624.69 88888.00 2010-05-30 01:42:35.000 150 30748.02 99.14 43624.65 53366.14 2010-05-30 01:42:36.000 150 30748.05 99.14 43624.66 88888.00 2010-05-30 01:42:37.000 150 30748.04 99.15 43624.69 88888.00 2010-05-30 01:42:38.000 150 30748.02 99.15 43624.72 88888.00 2010-05-30 01:42:39.000 150 30748.01 99.17 43624.72 88888.00 2010-05-30 01:42:40.000 150 30748.03 99.13 43624.68 53366.15 2010-05-30 01:42:41.000 150 30748.04 99.12 43624.65 88888.00 2010-05-30 01:42:42.000 150 30748.03 99.14 43624.64 88888.00 2010-05-30 01:42:43.000 150 30748.04 99.14 43624.66 88888.00 2010-05-30 01:42:44.000 150 30748.04 99.12 43624.67 88888.00 2010-05-30 01:42:45.000 150 30748.04 99.10 43624.70 53366.17 2010-05-30 01:42:46.000 150 30748.05 99.10 43624.71 88888.00 2010-05-30 01:42:47.000 150 30748.10 99.15 43624.67 88888.00 2010-05-30 01:42:48.000 150 30748.09 99.14 43624.70 88888.00 2010-05-30 01:42:49.000 150 30748.10 99.15 43624.69 88888.00 2010-05-30 01:42:50.000 150 30748.06 99.16 43624.66 53366.16 2010-05-30 01:42:51.000 150 30748.04 99.14 43624.64 88888.00 2010-05-30 01:42:52.000 150 30748.01 99.13 43624.65 88888.00 2010-05-30 01:42:53.000 150 30748.02 99.13 43624.63 88888.00 2010-05-30 01:42:54.000 150 30748.01 99.11 43624.64 88888.00 2010-05-30 01:42:55.000 150 30748.01 99.11 43624.72 53366.15 2010-05-30 01:42:56.000 150 30748.01 99.14 43624.72 88888.00 2010-05-30 01:42:57.000 150 30747.99 99.16 43624.74 88888.00 2010-05-30 01:42:58.000 150 30748.00 99.18 43624.75 88888.00 2010-05-30 01:42:59.000 150 30748.01 99.19 43624.74 88888.00 2010-05-30 01:43:00.000 150 30747.98 99.17 43624.67 53366.13 2010-05-30 01:43:01.000 150 30747.99 99.18 43624.68 88888.00 2010-05-30 01:43:02.000 150 30748.00 99.15 43624.66 88888.00 2010-05-30 01:43:03.000 150 30747.97 99.21 43624.70 88888.00 2010-05-30 01:43:04.000 150 30747.95 99.19 43624.69 88888.00 2010-05-30 01:43:05.000 150 30747.98 99.20 43624.68 53366.13 2010-05-30 01:43:06.000 150 30747.97 99.22 43624.68 88888.00 2010-05-30 01:43:07.000 150 30747.98 99.28 43624.67 88888.00 2010-05-30 01:43:08.000 150 30747.96 99.29 43624.66 88888.00 2010-05-30 01:43:09.000 150 30747.95 99.29 43624.64 88888.00 2010-05-30 01:43:10.000 150 30747.94 99.28 43624.68 53366.11 2010-05-30 01:43:11.000 150 30747.92 99.25 43624.69 88888.00 2010-05-30 01:43:12.000 150 30747.93 99.22 43624.70 88888.00 2010-05-30 01:43:13.000 150 30747.94 99.25 43624.72 88888.00 2010-05-30 01:43:14.000 150 30747.96 99.28 43624.71 88888.00 2010-05-30 01:43:15.000 150 30747.95 99.28 43624.68 53366.11 2010-05-30 01:43:16.000 150 30747.95 99.26 43624.65 88888.00 2010-05-30 01:43:17.000 150 30747.94 99.26 43624.70 88888.00 2010-05-30 01:43:18.000 150 30747.90 99.22 43624.69 88888.00 2010-05-30 01:43:19.000 150 30747.86 99.23 43624.64 88888.00 2010-05-30 01:43:20.000 150 30747.86 99.24 43624.61 53366.11 2010-05-30 01:43:21.000 150 30747.87 99.22 43624.62 88888.00 2010-05-30 01:43:22.000 150 30747.89 99.23 43624.64 88888.00 2010-05-30 01:43:23.000 150 30747.89 99.19 43624.65 88888.00 2010-05-30 01:43:24.000 150 30747.90 99.20 43624.60 88888.00 2010-05-30 01:43:25.000 150 30747.91 99.22 43624.62 53366.06 2010-05-30 01:43:26.000 150 30747.85 99.19 43624.61 88888.00 2010-05-30 01:43:27.000 150 30747.82 99.23 43624.64 88888.00 2010-05-30 01:43:28.000 150 30747.82 99.26 43624.63 88888.00 2010-05-30 01:43:29.000 150 30747.85 99.25 43624.60 88888.00 2010-05-30 01:43:30.000 150 30747.86 99.25 43624.65 53366.05 2010-05-30 01:43:31.000 150 30747.90 99.24 43624.67 88888.00 2010-05-30 01:43:32.000 150 30747.92 99.22 43624.71 88888.00 2010-05-30 01:43:33.000 150 30747.90 99.24 43624.71 88888.00 2010-05-30 01:43:34.000 150 30747.88 99.25 43624.71 88888.00 2010-05-30 01:43:35.000 150 30747.89 99.24 43624.67 53366.08 2010-05-30 01:43:36.000 150 30747.90 99.27 43624.69 88888.00 2010-05-30 01:43:37.000 150 30747.93 99.23 43624.69 88888.00 2010-05-30 01:43:38.000 150 30747.96 99.22 43624.67 88888.00 2010-05-30 01:43:39.000 150 30747.95 99.23 43624.72 88888.00 2010-05-30 01:43:40.000 150 30747.92 99.22 43624.70 53366.07 2010-05-30 01:43:41.000 150 30747.90 99.22 43624.68 88888.00 2010-05-30 01:43:42.000 150 30747.92 99.23 43624.67 88888.00 2010-05-30 01:43:43.000 150 30747.92 99.23 43624.66 88888.00 2010-05-30 01:43:44.000 150 30747.88 99.24 43624.64 88888.00 2010-05-30 01:43:45.000 150 30747.88 99.27 43624.70 53366.07 2010-05-30 01:43:46.000 150 30747.87 99.25 43624.66 88888.00 2010-05-30 01:43:47.000 150 30747.94 99.24 43624.63 88888.00 2010-05-30 01:43:48.000 150 30747.93 99.25 43624.67 88888.00 2010-05-30 01:43:49.000 150 30747.92 99.26 43624.69 88888.00 2010-05-30 01:43:50.000 150 30747.93 99.29 43624.70 53366.08 2010-05-30 01:43:51.000 150 30747.96 99.31 43624.70 88888.00 2010-05-30 01:43:52.000 150 30747.90 99.30 43624.75 88888.00 2010-05-30 01:43:53.000 150 30747.95 99.26 43624.76 88888.00 2010-05-30 01:43:54.000 150 30747.96 99.25 43624.73 88888.00 2010-05-30 01:43:55.000 150 30747.92 99.26 43624.74 53366.07 2010-05-30 01:43:56.000 150 30747.97 99.25 43624.77 88888.00 2010-05-30 01:43:57.000 150 30747.95 99.28 43624.74 88888.00 2010-05-30 01:43:58.000 150 30747.88 99.26 43624.72 88888.00 2010-05-30 01:43:59.000 150 30747.88 99.25 43624.72 88888.00 2010-05-30 01:44:00.000 150 30747.87 99.19 43624.70 53366.08 2010-05-30 01:44:01.000 150 30747.87 99.23 43624.65 88888.00 2010-05-30 01:44:02.000 150 30747.86 99.24 43624.64 88888.00 2010-05-30 01:44:03.000 150 30747.88 99.26 43624.68 88888.00 2010-05-30 01:44:04.000 150 30747.86 99.29 43624.67 88888.00 2010-05-30 01:44:05.000 150 30747.85 99.29 43624.67 53366.03 2010-05-30 01:44:06.000 150 30747.83 99.32 43624.71 88888.00 2010-05-30 01:44:07.000 150 30747.82 99.33 43624.69 88888.00 2010-05-30 01:44:08.000 150 30747.81 99.34 43624.73 88888.00 2010-05-30 01:44:09.000 150 30747.85 99.32 43624.74 88888.00 2010-05-30 01:44:10.000 150 30747.84 99.32 43624.71 53366.03 2010-05-30 01:44:11.000 150 30747.83 99.35 43624.72 88888.00 2010-05-30 01:44:12.000 150 30747.85 99.34 43624.70 88888.00 2010-05-30 01:44:13.000 150 30747.83 99.36 43624.65 88888.00 2010-05-30 01:44:14.000 150 30747.84 99.36 43624.66 88888.00 2010-05-30 01:44:15.000 150 30747.84 99.40 43624.69 53366.03 2010-05-30 01:44:16.000 150 30747.83 99.41 43624.71 88888.00 2010-05-30 01:44:17.000 150 30747.80 99.40 43624.70 88888.00 2010-05-30 01:44:18.000 150 30747.78 99.39 43624.70 88888.00 2010-05-30 01:44:19.000 150 30747.79 99.39 43624.72 88888.00 2010-05-30 01:44:20.000 150 30747.78 99.46 43624.69 53366.04 2010-05-30 01:44:21.000 150 30747.77 99.47 43624.65 88888.00 2010-05-30 01:44:22.000 150 30747.79 99.46 43624.70 88888.00 2010-05-30 01:44:23.000 150 30747.77 99.47 43624.78 88888.00 2010-05-30 01:44:24.000 150 30747.76 99.48 43624.75 88888.00 2010-05-30 01:44:25.000 150 30747.78 99.50 43624.76 53366.02 2010-05-30 01:44:26.000 150 30747.76 99.54 43624.69 88888.00 2010-05-30 01:44:27.000 150 30747.73 99.54 43624.70 88888.00 2010-05-30 01:44:28.000 150 30747.73 99.49 43624.71 88888.00 2010-05-30 01:44:29.000 150 30747.74 99.52 43624.75 88888.00 2010-05-30 01:44:30.000 150 30747.76 99.61 43624.72 53365.99 2010-05-30 01:44:31.000 150 30747.77 99.60 43624.71 88888.00 2010-05-30 01:44:32.000 150 30747.79 99.58 43624.68 88888.00 2010-05-30 01:44:33.000 150 30747.80 99.57 43624.65 88888.00 2010-05-30 01:44:34.000 150 30747.79 99.56 43624.70 88888.00 2010-05-30 01:44:35.000 150 30747.76 99.59 43624.67 53365.97 2010-05-30 01:44:36.000 150 30747.74 99.61 43624.66 88888.00 2010-05-30 01:44:37.000 150 30747.75 99.59 43624.66 88888.00 2010-05-30 01:44:38.000 150 30747.73 99.60 43624.62 88888.00 2010-05-30 01:44:39.000 150 30747.72 99.57 43624.61 88888.00 2010-05-30 01:44:40.000 150 30747.77 99.65 43624.54 53365.98 2010-05-30 01:44:41.000 150 30747.70 99.58 43624.50 88888.00 2010-05-30 01:44:42.000 150 30747.64 99.57 43624.61 88888.00 2010-05-30 01:44:43.000 150 30747.63 99.58 43624.63 88888.00 2010-05-30 01:44:44.000 150 30747.66 99.59 43624.60 88888.00 2010-05-30 01:44:45.000 150 30747.67 99.64 43624.64 53365.95 2010-05-30 01:44:46.000 150 30747.66 99.67 43624.64 88888.00 2010-05-30 01:44:47.000 150 30747.67 99.67 43624.60 88888.00 2010-05-30 01:44:48.000 150 30747.65 99.69 43624.66 88888.00 2010-05-30 01:44:49.000 150 30747.67 99.66 43624.62 88888.00 2010-05-30 01:44:50.000 150 30747.69 99.65 43624.60 53365.97 2010-05-30 01:44:51.000 150 30747.69 99.67 43624.60 88888.00 2010-05-30 01:44:52.000 150 30747.68 99.67 43624.56 88888.00 2010-05-30 01:44:53.000 150 30747.78 99.78 43624.54 88888.00 2010-05-30 01:44:54.000 150 30747.76 99.69 43624.51 88888.00 2010-05-30 01:44:55.000 150 30747.72 99.62 43624.59 53365.96 2010-05-30 01:44:56.000 150 30747.71 99.63 43624.64 88888.00 2010-05-30 01:44:57.000 150 30747.73 99.61 43624.63 88888.00 2010-05-30 01:44:58.000 150 30747.72 99.59 43624.65 88888.00 2010-05-30 01:44:59.000 150 30747.76 99.61 43624.73 88888.00 2010-05-30 01:45:00.000 150 30747.75 99.58 43624.72 53365.95 2010-05-30 01:45:01.000 150 30747.73 99.57 43624.72 88888.00 2010-05-30 01:45:02.000 150 30747.73 99.51 43624.66 88888.00 2010-05-30 01:45:03.000 150 30747.74 99.51 43624.65 88888.00 2010-05-30 01:45:04.000 150 30747.75 99.53 43624.65 88888.00 2010-05-30 01:45:05.000 150 30747.76 99.50 43624.65 53365.99 2010-05-30 01:45:06.000 150 30747.76 99.50 43624.69 88888.00 2010-05-30 01:45:07.000 150 30747.75 99.50 43624.70 88888.00 2010-05-30 01:45:08.000 150 30747.76 99.49 43624.71 88888.00 2010-05-30 01:45:09.000 150 30747.81 99.53 43624.72 88888.00 2010-05-30 01:45:10.000 150 30747.80 99.51 43624.70 53366.01 2010-05-30 01:45:11.000 150 30747.78 99.50 43624.72 88888.00 2010-05-30 01:45:12.000 150 30747.78 99.50 43624.74 88888.00 2010-05-30 01:45:13.000 150 30747.82 99.50 43624.76 88888.00 2010-05-30 01:45:14.000 150 30747.80 99.48 43624.74 88888.00 2010-05-30 01:45:15.000 150 30747.77 99.47 43624.73 53366.02 2010-05-30 01:45:16.000 150 30747.77 99.49 43624.73 88888.00 2010-05-30 01:45:17.000 150 30747.78 99.47 43624.72 88888.00 2010-05-30 01:45:18.000 150 30747.77 99.45 43624.78 88888.00 2010-05-30 01:45:19.000 150 30747.75 99.42 43624.77 88888.00 2010-05-30 01:45:20.000 150 30747.77 99.41 43624.74 53366.03 2010-05-30 01:45:21.000 150 30747.80 99.43 43624.78 88888.00 2010-05-30 01:45:22.000 150 30747.81 99.42 43624.84 88888.00 2010-05-30 01:45:23.000 150 30747.79 99.42 43624.77 88888.00 2010-05-30 01:45:24.000 150 30747.81 99.42 43624.79 88888.00 2010-05-30 01:45:25.000 150 30747.84 99.44 43624.79 53366.07 2010-05-30 01:45:26.000 150 30747.86 99.46 43624.79 88888.00 2010-05-30 01:45:27.000 150 30747.88 99.49 43624.80 88888.00 2010-05-30 01:45:28.000 150 30747.87 99.48 43624.77 88888.00 2010-05-30 01:45:29.000 150 30747.86 99.49 43624.78 88888.00 2010-05-30 01:45:30.000 150 30747.85 99.51 43624.77 53366.04 2010-05-30 01:45:31.000 150 30747.87 99.54 43624.78 88888.00 2010-05-30 01:45:32.000 150 30747.85 99.56 43624.79 88888.00 2010-05-30 01:45:33.000 150 30747.82 99.55 43624.82 88888.00 2010-05-30 01:45:34.000 150 30747.81 99.53 43624.88 88888.00 2010-05-30 01:45:35.000 150 30747.85 99.57 43624.87 53366.05 2010-05-30 01:45:36.000 150 30747.86 99.56 43624.79 88888.00 2010-05-30 01:45:37.000 150 30747.88 99.57 43624.79 88888.00 2010-05-30 01:45:38.000 150 30747.90 99.60 43624.77 88888.00 2010-05-30 01:45:39.000 150 30747.89 99.60 43624.76 88888.00 2010-05-30 01:45:40.000 150 30747.88 99.59 43624.72 53366.09 2010-05-30 01:45:41.000 150 30747.87 99.57 43624.75 88888.00 2010-05-30 01:45:42.000 150 30747.89 99.57 43624.74 88888.00 2010-05-30 01:45:43.000 150 30747.91 99.55 43624.75 88888.00 2010-05-30 01:45:44.000 150 30747.88 99.50 43624.76 88888.00 2010-05-30 01:45:45.000 150 30747.90 99.52 43624.76 53366.10 2010-05-30 01:45:46.000 150 30747.92 99.54 43624.72 88888.00 2010-05-30 01:45:47.000 150 30747.91 99.56 43624.72 88888.00 2010-05-30 01:45:48.000 150 30747.89 99.55 43624.75 88888.00 2010-05-30 01:45:49.000 150 30747.89 99.52 43624.71 88888.00 2010-05-30 01:45:50.000 150 30747.88 99.53 43624.68 53366.09 2010-05-30 01:45:51.000 150 30747.88 99.54 43624.65 88888.00 2010-05-30 01:45:52.000 150 30747.87 99.52 43624.65 88888.00 2010-05-30 01:45:53.000 150 30747.83 99.50 43624.70 88888.00 2010-05-30 01:45:54.000 150 30747.88 99.53 43624.67 88888.00 2010-05-30 01:45:55.000 150 30747.85 99.54 43624.70 53366.08 2010-05-30 01:45:56.000 150 30747.88 99.58 43624.71 88888.00 2010-05-30 01:45:57.000 150 30747.86 99.59 43624.66 88888.00 2010-05-30 01:45:58.000 150 30747.87 99.58 43624.64 88888.00 2010-05-30 01:45:59.000 150 30747.87 99.58 43624.62 88888.00 2010-05-30 01:46:00.000 150 30747.90 99.53 43624.64 53366.07 2010-05-30 01:46:01.000 150 30747.95 99.47 43624.61 88888.00 2010-05-30 01:46:02.000 150 30747.94 99.49 43624.61 88888.00 2010-05-30 01:46:03.000 150 30747.92 99.53 43624.67 88888.00 2010-05-30 01:46:04.000 150 30747.91 99.54 43624.67 88888.00 2010-05-30 01:46:05.000 150 30747.90 99.52 43624.68 53366.10 2010-05-30 01:46:06.000 150 30747.91 99.47 43624.64 88888.00 2010-05-30 01:46:07.000 150 30747.90 99.45 43624.65 88888.00 2010-05-30 01:46:08.000 150 30747.85 99.43 43624.64 88888.00 2010-05-30 01:46:09.000 150 30747.85 99.43 43624.64 88888.00 2010-05-30 01:46:10.000 150 30747.84 99.41 43624.60 53366.04 2010-05-30 01:46:11.000 150 30747.83 99.41 43624.62 88888.00 2010-05-30 01:46:12.000 150 30747.84 99.46 43624.61 88888.00 2010-05-30 01:46:13.000 150 30747.85 99.49 43624.65 88888.00 2010-05-30 01:46:14.000 150 30747.85 99.48 43624.67 88888.00 2010-05-30 01:46:15.000 150 30747.87 99.47 43624.65 53366.02 2010-05-30 01:46:16.000 150 30747.90 99.49 43624.67 88888.00 2010-05-30 01:46:17.000 150 30747.88 99.44 43624.59 88888.00 2010-05-30 01:46:18.000 150 30747.88 99.44 43624.60 88888.00 2010-05-30 01:46:19.000 150 30747.85 99.47 43624.64 88888.00 2010-05-30 01:46:20.000 150 30747.86 99.46 43624.63 53366.02 2010-05-30 01:46:21.000 150 30747.87 99.47 43624.65 88888.00 2010-05-30 01:46:22.000 150 30747.89 99.47 43624.70 88888.00 2010-05-30 01:46:23.000 150 30747.89 99.44 43624.70 88888.00 2010-05-30 01:46:24.000 150 30747.87 99.41 43624.67 88888.00 2010-05-30 01:46:25.000 150 30747.88 99.43 43624.71 53366.05 2010-05-30 01:46:26.000 150 30747.88 99.42 43624.68 88888.00 2010-05-30 01:46:27.000 150 30747.85 99.40 43624.64 88888.00 2010-05-30 01:46:28.000 150 30747.84 99.40 43624.66 88888.00 2010-05-30 01:46:29.000 150 30747.84 99.41 43624.69 88888.00 2010-05-30 01:46:30.000 150 30747.81 99.39 43624.63 53366.05 2010-05-30 01:46:31.000 150 30747.84 99.40 43624.62 88888.00 2010-05-30 01:46:32.000 150 30747.85 99.42 43624.61 88888.00 2010-05-30 01:46:33.000 150 30747.83 99.44 43624.56 88888.00 2010-05-30 01:46:34.000 150 30747.86 99.41 43624.56 88888.00 2010-05-30 01:46:35.000 150 30747.84 99.43 43624.60 53366.04 2010-05-30 01:46:36.000 150 30747.83 99.44 43624.62 88888.00 2010-05-30 01:46:37.000 150 30747.86 99.41 43624.64 88888.00 2010-05-30 01:46:38.000 150 30747.91 99.42 43624.69 88888.00 2010-05-30 01:46:39.000 150 30747.94 99.42 43624.68 88888.00 2010-05-30 01:46:40.000 150 30747.92 99.42 43624.68 53366.10 2010-05-30 01:46:41.000 150 30747.93 99.44 43624.65 88888.00 2010-05-30 01:46:42.000 150 30747.92 99.41 43624.66 88888.00 2010-05-30 01:46:43.000 150 30747.93 99.38 43624.68 88888.00 2010-05-30 01:46:44.000 150 30747.93 99.42 43624.66 88888.00 2010-05-30 01:46:45.000 150 30747.92 99.43 43624.68 53366.13 2010-05-30 01:46:46.000 150 30747.93 99.40 43624.67 88888.00 2010-05-30 01:46:47.000 150 30747.92 99.40 43624.67 88888.00 2010-05-30 01:46:48.000 150 30747.94 99.42 43624.73 88888.00 2010-05-30 01:46:49.000 150 30747.95 99.42 43624.73 88888.00 2010-05-30 01:46:50.000 150 30747.98 99.42 43624.75 53366.12 2010-05-30 01:46:51.000 150 30747.97 99.44 43624.71 88888.00 2010-05-30 01:46:52.000 150 30747.95 99.44 43624.70 88888.00 2010-05-30 01:46:53.000 150 30747.97 99.46 43624.72 88888.00 2010-05-30 01:46:54.000 150 30748.00 99.56 43624.68 88888.00 2010-05-30 01:46:55.000 150 30748.02 99.60 43624.53 53366.11 2010-05-30 01:46:56.000 150 30747.92 99.56 43624.62 88888.00 2010-05-30 01:46:57.000 150 30747.90 99.56 43624.68 88888.00 2010-05-30 01:46:58.000 150 30747.88 99.57 43624.71 88888.00 2010-05-30 01:46:59.000 150 30747.86 99.52 43624.75 88888.00 2010-05-30 01:47:00.000 150 30747.92 99.57 43624.70 53366.15 2010-05-30 01:47:01.000 150 30747.95 99.61 43624.65 88888.00 2010-05-30 01:47:02.000 150 30747.94 99.59 43624.66 88888.00 2010-05-30 01:47:03.000 150 30747.91 99.59 43624.69 88888.00 2010-05-30 01:47:04.000 150 30747.92 99.70 43624.65 88888.00 2010-05-30 01:47:05.000 150 30747.94 99.79 43624.58 53366.12 2010-05-30 01:47:06.000 150 30747.92 99.71 43624.63 88888.00 2010-05-30 01:47:07.000 150 30747.90 99.65 43624.64 88888.00 2010-05-30 01:47:08.000 150 30747.88 99.61 43624.65 88888.00 2010-05-30 01:47:09.000 150 30747.91 99.63 43624.67 88888.00 2010-05-30 01:47:10.000 150 30747.91 99.63 43624.71 53366.13 2010-05-30 01:47:11.000 150 30747.86 99.64 43624.69 88888.00 2010-05-30 01:47:12.000 150 30747.83 99.64 43624.70 88888.00 2010-05-30 01:47:13.000 150 30747.84 99.64 43624.71 88888.00 2010-05-30 01:47:14.000 150 30747.84 99.67 43624.70 88888.00 2010-05-30 01:47:15.000 150 30747.81 99.71 43624.69 53366.07 2010-05-30 01:47:16.000 150 30747.85 99.73 43624.70 88888.00 2010-05-30 01:47:17.000 150 30747.80 99.73 43624.74 88888.00 2010-05-30 01:47:18.000 150 30747.75 99.74 43624.70 88888.00 2010-05-30 01:47:19.000 150 30747.73 99.75 43624.65 88888.00 2010-05-30 01:47:20.000 150 30747.75 99.75 43624.66 53366.01 2010-05-30 01:47:21.000 150 30747.77 99.79 43624.69 88888.00 2010-05-30 01:47:22.000 150 30747.76 99.84 43624.64 88888.00 2010-05-30 01:47:23.000 150 30747.74 99.83 43624.68 88888.00 2010-05-30 01:47:24.000 150 30747.74 99.88 43624.72 88888.00 2010-05-30 01:47:25.000 150 30747.72 99.91 43624.72 53366.00 2010-05-30 01:47:26.000 150 30747.78 99.92 43624.69 88888.00 2010-05-30 01:47:27.000 150 30747.80 99.92 43624.70 88888.00 2010-05-30 01:47:28.000 150 30747.79 99.89 43624.70 88888.00 2010-05-30 01:47:29.000 150 30747.78 99.94 43624.73 88888.00 2010-05-30 01:47:30.000 150 30747.81 99.98 43624.78 53366.03 2010-05-30 01:47:31.000 150 30747.79 99.97 43624.76 88888.00 2010-05-30 01:47:32.000 150 30747.79 99.96 43624.71 88888.00 2010-05-30 01:47:33.000 150 30747.78 99.99 43624.70 88888.00 2010-05-30 01:47:34.000 150 30747.77 100.01 43624.72 88888.00 2010-05-30 01:47:35.000 150 30747.78 100.00 43624.76 53366.00 2010-05-30 01:47:36.000 150 30747.78 100.06 43624.75 88888.00 2010-05-30 01:47:37.000 150 30747.77 100.12 43624.75 88888.00 2010-05-30 01:47:38.000 150 30747.77 100.17 43624.76 88888.00 2010-05-30 01:47:39.000 150 30747.77 100.18 43624.73 88888.00 2010-05-30 01:47:40.000 150 30747.75 100.16 43624.76 53366.05 2010-05-30 01:47:41.000 150 30747.76 100.15 43624.78 88888.00 2010-05-30 01:47:42.000 150 30747.76 100.19 43624.80 88888.00 2010-05-30 01:47:43.000 150 30747.75 100.25 43624.81 88888.00 2010-05-30 01:47:44.000 150 30747.77 100.30 43624.81 88888.00 2010-05-30 01:47:45.000 150 30747.83 100.28 43624.81 53366.04 2010-05-30 01:47:46.000 150 30747.85 100.34 43624.81 88888.00 2010-05-30 01:47:47.000 150 30747.85 100.35 43624.83 88888.00 2010-05-30 01:47:48.000 150 30747.86 100.36 43624.85 88888.00 2010-05-30 01:47:49.000 150 30747.84 100.35 43624.82 88888.00 2010-05-30 01:47:50.000 150 30747.83 100.36 43624.82 53366.11 2010-05-30 01:47:51.000 150 30747.86 100.37 43624.81 88888.00 2010-05-30 01:47:52.000 150 30747.86 100.38 43624.80 88888.00 2010-05-30 01:47:53.000 150 30747.83 100.44 43624.83 88888.00 2010-05-30 01:47:54.000 150 30747.85 100.46 43624.88 88888.00 2010-05-30 01:47:55.000 150 30747.82 100.47 43624.82 53366.08 2010-05-30 01:47:56.000 150 30747.84 100.48 43624.78 88888.00 2010-05-30 01:47:57.000 150 30747.86 100.53 43624.81 88888.00 2010-05-30 01:47:58.000 150 30747.86 100.55 43624.82 88888.00 2010-05-30 01:47:59.000 150 30747.83 100.57 43624.83 88888.00 2010-05-30 01:48:00.000 150 30747.84 100.60 43624.79 53366.08 2010-05-30 01:48:01.000 150 30747.82 100.61 43624.78 88888.00 2010-05-30 01:48:02.000 150 30747.81 100.64 43624.78 88888.00 2010-05-30 01:48:03.000 150 30747.79 100.72 43624.82 88888.00 2010-05-30 01:48:04.000 150 30747.81 100.74 43624.84 88888.00 2010-05-30 01:48:05.000 150 30747.84 100.73 43624.82 53366.08 2010-05-30 01:48:06.000 150 30747.83 100.69 43624.81 88888.00 2010-05-30 01:48:07.000 150 30747.81 100.68 43624.80 88888.00 2010-05-30 01:48:08.000 150 30747.88 100.73 43624.71 88888.00 2010-05-30 01:48:09.000 150 30747.90 100.73 43624.65 88888.00 2010-05-30 01:48:10.000 150 30747.75 100.65 43624.73 53366.02 2010-05-30 01:48:11.000 150 30747.76 100.65 43624.77 88888.00 2010-05-30 01:48:12.000 150 30747.79 100.67 43624.76 88888.00 2010-05-30 01:48:13.000 150 30747.83 100.69 43624.70 88888.00 2010-05-30 01:48:14.000 150 30747.81 100.65 43624.73 88888.00 2010-05-30 01:48:15.000 150 30747.76 100.64 43624.78 53366.03 2010-05-30 01:48:16.000 150 30747.75 100.62 43624.78 88888.00 2010-05-30 01:48:17.000 150 30747.77 100.65 43624.72 88888.00 2010-05-30 01:48:18.000 150 30747.74 100.70 43624.76 88888.00 2010-05-30 01:48:19.000 150 30747.72 100.71 43624.74 88888.00 2010-05-30 01:48:20.000 150 30747.71 100.65 43624.70 53365.92 2010-05-30 01:48:21.000 150 30747.70 100.61 43624.69 88888.00 2010-05-30 01:48:22.000 150 30747.68 100.59 43624.67 88888.00 2010-05-30 01:48:23.000 150 30747.67 100.59 43624.67 88888.00 2010-05-30 01:48:24.000 150 30747.66 100.60 43624.64 88888.00 2010-05-30 01:48:25.000 150 30747.67 100.60 43624.61 53365.86 2010-05-30 01:48:26.000 150 30747.67 100.60 43624.59 88888.00 2010-05-30 01:48:27.000 150 30747.67 100.56 43624.58 88888.00 2010-05-30 01:48:28.000 150 30747.66 100.55 43624.60 88888.00 2010-05-30 01:48:29.000 150 30747.66 100.55 43624.60 88888.00 2010-05-30 01:48:30.000 150 30747.61 100.54 43624.56 53365.81 2010-05-30 01:48:31.000 150 30747.59 100.52 43624.54 88888.00 2010-05-30 01:48:32.000 150 30747.58 100.52 43624.58 88888.00 2010-05-30 01:48:33.000 150 30747.55 100.49 43624.59 88888.00 2010-05-30 01:48:34.000 150 30747.58 100.48 43624.68 88888.00 2010-05-30 01:48:35.000 150 30747.57 100.50 43624.58 53365.73 2010-05-30 01:48:36.000 150 30747.56 100.48 43624.55 88888.00 2010-05-30 01:48:37.000 150 30747.58 100.49 43624.55 88888.00 2010-05-30 01:48:38.000 150 30747.55 100.49 43624.59 88888.00 2010-05-30 01:48:39.000 150 30747.52 100.48 43624.59 88888.00 2010-05-30 01:48:40.000 150 30747.55 100.49 43624.61 53365.71 2010-05-30 01:48:41.000 150 30747.55 100.48 43624.64 88888.00 2010-05-30 01:48:42.000 150 30747.56 100.46 43624.63 88888.00 2010-05-30 01:48:43.000 150 30747.54 100.48 43624.63 88888.00 2010-05-30 01:48:44.000 150 30747.53 100.46 43624.64 88888.00 2010-05-30 01:48:45.000 150 30747.54 100.50 43624.64 53365.73 2010-05-30 01:48:46.000 150 30747.59 100.54 43624.65 88888.00 2010-05-30 01:48:47.000 150 30747.56 100.55 43624.64 88888.00 2010-05-30 01:48:48.000 150 30747.53 100.59 43624.65 88888.00 2010-05-30 01:48:49.000 150 30747.54 100.56 43624.61 88888.00 2010-05-30 01:48:50.000 150 30747.54 100.58 43624.59 53365.75 2010-05-30 01:48:51.000 150 30747.58 100.63 43624.58 88888.00 2010-05-30 01:48:52.000 150 30747.60 100.64 43624.58 88888.00 2010-05-30 01:48:53.000 150 30747.60 100.62 43624.53 88888.00 2010-05-30 01:48:54.000 150 30747.60 100.60 43624.57 88888.00 2010-05-30 01:48:55.000 150 30747.61 100.57 43624.60 53365.77 2010-05-30 01:48:56.000 150 30747.62 100.58 43624.66 88888.00 2010-05-30 01:48:57.000 150 30747.61 100.57 43624.70 88888.00 2010-05-30 01:48:58.000 150 30747.58 100.56 43624.70 88888.00 2010-05-30 01:48:59.000 150 30747.61 100.55 43624.71 88888.00 2010-05-30 01:49:00.000 150 30747.59 100.57 43624.70 53365.80 2010-05-30 01:49:01.000 150 30747.59 100.56 43624.68 88888.00 2010-05-30 01:49:02.000 150 30747.59 100.57 43624.67 88888.00 2010-05-30 01:49:03.000 150 30747.58 100.59 43624.66 88888.00 2010-05-30 01:49:04.000 150 30747.57 100.60 43624.67 88888.00 2010-05-30 01:49:05.000 150 30747.62 100.60 43624.66 53365.80 2010-05-30 01:49:06.000 150 30747.60 100.60 43624.61 88888.00 2010-05-30 01:49:07.000 150 30747.63 100.62 43624.57 88888.00 2010-05-30 01:49:08.000 150 30747.63 100.60 43624.58 88888.00 2010-05-30 01:49:09.000 150 30747.60 100.59 43624.57 88888.00 2010-05-30 01:49:10.000 150 30747.61 100.61 43624.58 53365.81 2010-05-30 01:49:11.000 150 30747.59 100.62 43624.63 88888.00 2010-05-30 01:49:12.000 150 30747.61 100.61 43624.63 88888.00 2010-05-30 01:49:13.000 150 30747.61 100.60 43624.59 88888.00 2010-05-30 01:49:14.000 150 30747.57 100.57 43624.57 88888.00 2010-05-30 01:49:15.000 150 30747.59 100.58 43624.57 53365.78 2010-05-30 01:49:16.000 150 30747.57 100.61 43624.62 88888.00 2010-05-30 01:49:17.000 150 30747.59 100.60 43624.61 88888.00 2010-05-30 01:49:18.000 150 30747.57 100.59 43624.63 88888.00 2010-05-30 01:49:19.000 150 30747.60 100.57 43624.64 88888.00 2010-05-30 01:49:20.000 150 30747.59 100.53 43624.58 53365.72 2010-05-30 01:49:21.000 150 30747.56 100.49 43624.57 88888.00 2010-05-30 01:49:22.000 150 30747.55 100.47 43624.56 88888.00 2010-05-30 01:49:23.000 150 30747.55 100.49 43624.56 88888.00 2010-05-30 01:49:24.000 150 30747.58 100.51 43624.51 88888.00 2010-05-30 01:49:25.000 150 30747.58 100.52 43624.49 53365.72 2010-05-30 01:49:26.000 150 30747.57 100.49 43624.51 88888.00 2010-05-30 01:49:27.000 150 30747.56 100.46 43624.58 88888.00 2010-05-30 01:49:28.000 150 30747.57 100.44 43624.58 88888.00 2010-05-30 01:49:29.000 150 30747.53 100.44 43624.57 88888.00 2010-05-30 01:49:30.000 150 30747.52 100.46 43624.59 53365.71 2010-05-30 01:49:31.000 150 30747.55 100.49 43624.53 88888.00 2010-05-30 01:49:32.000 150 30747.54 100.47 43624.50 88888.00 2010-05-30 01:49:33.000 150 30747.55 100.44 43624.53 88888.00 2010-05-30 01:49:34.000 150 30747.56 100.49 43624.53 88888.00 2010-05-30 01:49:35.000 150 30747.55 100.48 43624.52 53365.71 2010-05-30 01:49:36.000 150 30747.54 100.44 43624.56 88888.00 2010-05-30 01:49:37.000 150 30747.51 100.45 43624.56 88888.00 2010-05-30 01:49:38.000 150 30747.49 100.46 43624.53 88888.00 2010-05-30 01:49:39.000 150 30747.50 100.41 43624.55 88888.00 2010-05-30 01:49:40.000 150 30747.49 100.37 43624.56 53365.72 2010-05-30 01:49:41.000 150 30747.49 100.37 43624.58 88888.00 2010-05-30 01:49:42.000 150 30747.49 100.39 43624.59 88888.00 2010-05-30 01:49:43.000 150 30747.45 100.35 43624.55 88888.00 2010-05-30 01:49:44.000 150 30747.46 100.35 43624.50 88888.00 2010-05-30 01:49:45.000 150 30747.49 100.36 43624.56 53365.72 2010-05-30 01:49:46.000 150 30747.49 100.36 43624.59 88888.00 2010-05-30 01:49:47.000 150 30747.46 100.36 43624.60 88888.00 2010-05-30 01:49:48.000 150 30747.47 100.35 43624.57 88888.00 2010-05-30 01:49:49.000 150 30747.49 100.35 43624.58 88888.00 2010-05-30 01:49:50.000 150 30747.51 100.32 43624.55 53365.70 2010-05-30 01:49:51.000 150 30747.50 100.29 43624.52 88888.00 2010-05-30 01:49:52.000 150 30747.47 100.32 43624.50 88888.00 2010-05-30 01:49:53.000 150 30747.46 100.34 43624.58 88888.00 2010-05-30 01:49:54.000 150 30747.45 100.31 43624.57 88888.00 2010-05-30 01:49:55.000 150 30747.48 100.30 43624.57 53365.71 2010-05-30 01:49:56.000 150 30747.50 100.33 43624.55 88888.00 2010-05-30 01:49:57.000 150 30747.48 100.32 43624.52 88888.00 2010-05-30 01:49:58.000 150 30747.50 100.31 43624.54 88888.00 2010-05-30 01:49:59.000 150 30747.53 100.31 43624.51 88888.00 2010-05-30 01:50:00.000 150 30747.54 100.31 43624.43 53365.72 2010-05-30 01:50:01.000 150 30747.56 100.30 43624.44 88888.00 2010-05-30 01:50:02.000 150 30747.54 100.32 43624.45 88888.00 2010-05-30 01:50:03.000 150 30747.51 100.33 43624.48 88888.00 2010-05-30 01:50:04.000 150 30747.54 100.32 43624.50 88888.00 2010-05-30 01:50:05.000 150 30747.54 100.28 43624.52 53365.72 2010-05-30 01:50:06.000 150 30747.54 100.25 43624.52 88888.00 2010-05-30 01:50:07.000 150 30747.44 100.14 43624.62 88888.00 2010-05-30 01:50:08.000 150 30747.57 100.29 43624.62 88888.00 2010-05-30 01:50:09.000 150 30747.60 100.32 43624.54 88888.00 2010-05-30 01:50:10.000 150 30747.59 100.31 43624.50 53365.91 2010-05-30 01:50:11.000 150 30747.59 100.34 43624.55 88888.00 2010-05-30 01:50:12.000 150 30747.57 100.36 43624.52 88888.00 2010-05-30 01:50:13.000 150 30747.58 100.37 43624.55 88888.00 2010-05-30 01:50:14.000 150 30747.56 100.31 43624.55 88888.00 2010-05-30 01:50:15.000 150 30747.54 100.33 43624.52 53365.71 2010-05-30 01:50:16.000 150 30747.51 100.33 43624.52 88888.00 2010-05-30 01:50:17.000 150 30747.51 100.36 43624.52 88888.00 2010-05-30 01:50:18.000 150 30747.54 100.43 43624.55 88888.00 2010-05-30 01:50:19.000 150 30747.53 100.43 43624.57 88888.00 2010-05-30 01:50:20.000 150 30747.51 100.43 43624.56 53365.75 2010-05-30 01:50:21.000 150 30747.55 100.46 43624.54 88888.00 2010-05-30 01:50:22.000 150 30747.58 100.45 43624.52 88888.00 2010-05-30 01:50:23.000 150 30747.56 100.42 43624.62 88888.00 2010-05-30 01:50:24.000 150 30747.56 100.40 43624.59 88888.00 2010-05-30 01:50:25.000 150 30747.55 100.41 43624.61 53365.82 2010-05-30 01:50:26.000 150 30747.57 100.42 43624.59 88888.00 2010-05-30 01:50:27.000 150 30747.61 100.41 43624.58 88888.00 2010-05-30 01:50:28.000 150 30747.62 100.43 43624.59 88888.00 2010-05-30 01:50:29.000 150 30747.61 100.42 43624.61 88888.00 2010-05-30 01:50:30.000 150 30747.64 100.46 43624.67 53365.82 2010-05-30 01:50:31.000 150 30747.65 100.50 43624.66 88888.00 2010-05-30 01:50:32.000 150 30747.62 100.48 43624.64 88888.00 2010-05-30 01:50:33.000 150 30747.64 100.47 43624.61 88888.00 2010-05-30 01:50:34.000 150 30747.66 100.47 43624.62 88888.00 2010-05-30 01:50:35.000 150 30747.63 100.52 43624.64 53365.80 2010-05-30 01:50:36.000 150 30747.63 100.52 43624.60 88888.00 2010-05-30 01:50:37.000 150 30747.61 100.51 43624.64 88888.00 2010-05-30 01:50:38.000 150 30747.62 100.49 43624.62 88888.00 2010-05-30 01:50:39.000 150 30747.64 100.48 43624.65 88888.00 2010-05-30 01:50:40.000 150 30747.64 100.47 43624.67 53365.81 2010-05-30 01:50:41.000 150 30747.66 100.48 43624.68 88888.00 2010-05-30 01:50:42.000 150 30747.67 100.46 43624.70 88888.00 2010-05-30 01:50:43.000 150 30747.64 100.46 43624.69 88888.00 2010-05-30 01:50:44.000 150 30747.65 100.49 43624.72 88888.00 2010-05-30 01:50:45.000 150 30747.67 100.53 43624.78 53365.84 2010-05-30 01:50:46.000 150 30747.66 100.56 43624.69 88888.00 2010-05-30 01:50:47.000 150 30747.65 100.58 43624.68 88888.00 2010-05-30 01:50:48.000 150 30747.64 100.53 43624.61 88888.00 2010-05-30 01:50:49.000 150 30747.61 100.50 43624.59 88888.00 2010-05-30 01:50:50.000 150 30747.59 100.53 43624.60 53365.87 2010-05-30 01:50:51.000 150 30747.59 100.56 43624.60 88888.00 2010-05-30 01:50:52.000 150 30747.56 100.52 43624.59 88888.00 2010-05-30 01:50:53.000 150 30747.54 100.53 43624.63 88888.00 2010-05-30 01:50:54.000 150 30747.55 100.54 43624.64 88888.00 2010-05-30 01:50:55.000 150 30747.53 100.54 43624.67 53365.77 2010-05-30 01:50:56.000 150 30747.50 100.53 43624.63 88888.00 2010-05-30 01:50:57.000 150 30747.51 100.54 43624.62 88888.00 2010-05-30 01:50:58.000 150 30747.51 100.52 43624.66 88888.00 2010-05-30 01:50:59.000 150 30747.49 100.54 43624.70 88888.00 2010-05-30 01:51:00.000 150 30747.47 100.53 43624.66 53365.79 2010-05-30 01:51:01.000 150 30747.46 100.53 43624.61 88888.00 2010-05-30 01:51:02.000 150 30747.49 100.53 43624.60 88888.00 2010-05-30 01:51:03.000 150 30747.48 100.52 43624.60 88888.00 2010-05-30 01:51:04.000 150 30747.45 100.55 43624.62 88888.00 2010-05-30 01:51:05.000 150 30747.46 100.58 43624.60 53365.77 2010-05-30 01:51:06.000 150 30747.48 100.58 43624.61 88888.00 2010-05-30 01:51:07.000 150 30747.47 100.56 43624.62 88888.00 2010-05-30 01:51:08.000 150 30747.47 100.57 43624.61 88888.00 2010-05-30 01:51:09.000 150 30747.47 100.56 43624.63 88888.00 2010-05-30 01:51:10.000 150 30747.44 100.54 43624.69 53365.79 2010-05-30 01:51:11.000 150 30747.45 100.53 43624.65 88888.00 2010-05-30 01:51:12.000 150 30747.48 100.56 43624.65 88888.00 2010-05-30 01:51:13.000 150 30747.49 100.58 43624.66 88888.00 2010-05-30 01:51:14.000 150 30747.54 100.61 43624.63 88888.00 2010-05-30 01:51:15.000 150 30747.53 100.63 43624.64 53365.78 2010-05-30 01:51:16.000 150 30747.56 100.63 43624.63 88888.00 2010-05-30 01:51:17.000 150 30747.56 100.59 43624.64 88888.00 2010-05-30 01:51:18.000 150 30747.55 100.60 43624.64 88888.00 2010-05-30 01:51:19.000 150 30747.56 100.59 43624.64 88888.00 2010-05-30 01:51:20.000 150 30747.57 100.60 43624.61 53365.86 2010-05-30 01:51:21.000 150 30747.61 100.61 43624.63 88888.00 2010-05-30 01:51:22.000 150 30747.59 100.62 43624.61 88888.00 2010-05-30 01:51:23.000 150 30747.62 100.64 43624.61 88888.00 2010-05-30 01:51:24.000 150 30747.61 100.62 43624.65 88888.00 2010-05-30 01:51:25.000 150 30747.62 100.60 43624.63 53365.88 2010-05-30 01:51:26.000 150 30747.61 100.60 43624.64 88888.00 2010-05-30 01:51:27.000 150 30747.60 100.60 43624.63 88888.00 2010-05-30 01:51:28.000 150 30747.61 100.59 43624.66 88888.00 2010-05-30 01:51:29.000 150 30747.61 100.59 43624.70 88888.00 2010-05-30 01:51:30.000 150 30747.58 100.56 43624.66 53365.87 2010-05-30 01:51:31.000 150 30747.59 100.54 43624.63 88888.00 2010-05-30 01:51:32.000 150 30747.66 100.53 43624.58 88888.00 2010-05-30 01:51:33.000 150 30747.65 100.54 43624.58 88888.00 2010-05-30 01:51:34.000 150 30747.64 100.54 43624.64 88888.00 2010-05-30 01:51:35.000 150 30747.63 100.51 43624.62 53365.86 2010-05-30 01:51:36.000 150 30747.65 100.53 43624.64 88888.00 2010-05-30 01:51:37.000 150 30747.68 100.57 43624.71 88888.00 2010-05-30 01:51:38.000 150 30747.69 100.60 43624.72 88888.00 2010-05-30 01:51:39.000 150 30747.72 100.59 43624.67 88888.00 2010-05-30 01:51:40.000 150 30747.74 100.56 43624.66 53365.95 2010-05-30 01:51:41.000 150 30747.76 100.51 43624.66 88888.00 2010-05-30 01:51:42.000 150 30747.75 100.51 43624.65 88888.00 2010-05-30 01:51:43.000 150 30747.73 100.49 43624.68 88888.00 2010-05-30 01:51:44.000 150 30747.71 100.50 43624.66 88888.00 2010-05-30 01:51:45.000 150 30747.73 100.55 43624.67 53365.96 2010-05-30 01:51:46.000 150 30747.75 100.56 43624.68 88888.00 2010-05-30 01:51:47.000 150 30747.72 100.51 43624.56 88888.00 2010-05-30 01:51:48.000 150 30747.70 100.49 43624.53 88888.00 2010-05-30 01:51:49.000 150 30747.71 100.49 43624.56 88888.00 2010-05-30 01:51:50.000 150 30747.71 100.53 43624.57 53365.93 2010-05-30 01:51:51.000 150 30747.70 100.52 43624.60 88888.00 2010-05-30 01:51:52.000 150 30747.72 100.54 43624.63 88888.00 2010-05-30 01:51:53.000 150 30747.72 100.55 43624.63 88888.00 2010-05-30 01:51:54.000 150 30747.74 100.54 43624.63 88888.00 2010-05-30 01:51:55.000 150 30747.75 100.54 43624.66 53365.96 2010-05-30 01:51:56.000 150 30747.73 100.54 43624.68 88888.00 2010-05-30 01:51:57.000 150 30747.78 100.52 43624.67 88888.00 2010-05-30 01:51:58.000 150 30747.80 100.49 43624.66 88888.00 2010-05-30 01:51:59.000 150 30747.81 100.54 43624.66 88888.00 2010-05-30 01:52:00.000 150 30747.80 100.57 43624.67 53365.96 2010-05-30 01:52:01.000 150 30747.79 100.58 43624.67 88888.00 2010-05-30 01:52:02.000 150 30747.73 100.59 43624.71 88888.00 2010-05-30 01:52:03.000 150 30747.72 100.63 43624.68 88888.00 2010-05-30 01:52:04.000 150 30747.67 100.57 43624.71 88888.00 2010-05-30 01:52:05.000 150 30747.65 100.52 43624.74 53365.96 2010-05-30 01:52:06.000 150 30747.72 100.56 43624.68 88888.00 2010-05-30 01:52:07.000 150 30747.70 100.59 43624.62 88888.00 2010-05-30 01:52:08.000 150 30747.68 100.60 43624.65 88888.00 2010-05-30 01:52:09.000 150 30747.70 100.59 43624.67 88888.00 2010-05-30 01:52:10.000 150 30747.69 100.58 43624.69 53365.87 2010-05-30 01:52:11.000 150 30747.71 100.61 43624.69 88888.00 2010-05-30 01:52:12.000 150 30747.69 100.56 43624.67 88888.00 2010-05-30 01:52:13.000 150 30747.70 100.55 43624.66 88888.00 2010-05-30 01:52:14.000 150 30747.72 100.56 43624.65 88888.00 2010-05-30 01:52:15.000 150 30747.69 100.58 43624.63 53365.89 2010-05-30 01:52:16.000 150 30747.66 100.56 43624.65 88888.00 2010-05-30 01:52:17.000 150 30747.66 100.57 43624.68 88888.00 2010-05-30 01:52:18.000 150 30747.67 100.56 43624.66 88888.00 2010-05-30 01:52:19.000 150 30747.69 100.54 43624.63 88888.00 2010-05-30 01:52:20.000 150 30747.71 100.57 43624.65 53365.93 2010-05-30 01:52:21.000 150 30747.69 100.55 43624.65 88888.00 2010-05-30 01:52:22.000 150 30747.69 100.54 43624.65 88888.00 2010-05-30 01:52:23.000 150 30747.65 100.53 43624.64 88888.00 2010-05-30 01:52:24.000 150 30747.65 100.57 43624.65 88888.00 2010-05-30 01:52:25.000 150 30747.64 100.61 43624.70 53365.87 2010-05-30 01:52:26.000 150 30747.67 100.60 43624.72 88888.00 2010-05-30 01:52:27.000 150 30747.68 100.65 43624.71 88888.00 2010-05-30 01:52:28.000 150 30747.67 100.63 43624.67 88888.00 2010-05-30 01:52:29.000 150 30747.69 100.60 43624.64 88888.00 2010-05-30 01:52:30.000 150 30747.69 100.58 43624.67 53365.93 2010-05-30 01:52:31.000 150 30747.68 100.58 43624.68 88888.00 2010-05-30 01:52:32.000 150 30747.67 100.56 43624.67 88888.00 2010-05-30 01:52:33.000 150 30747.65 100.57 43624.69 88888.00 2010-05-30 01:52:34.000 150 30747.66 100.56 43624.64 88888.00 2010-05-30 01:52:35.000 150 30747.65 100.57 43624.64 53365.91 2010-05-30 01:52:36.000 150 30747.66 100.55 43624.67 88888.00 2010-05-30 01:52:37.000 150 30747.67 100.56 43624.65 88888.00 2010-05-30 01:52:38.000 150 30747.68 100.61 43624.63 88888.00 2010-05-30 01:52:39.000 150 30747.71 100.62 43624.63 88888.00 2010-05-30 01:52:40.000 150 30747.67 100.58 43624.64 53365.89 2010-05-30 01:52:41.000 150 30747.65 100.61 43624.66 88888.00 2010-05-30 01:52:42.000 150 30747.65 100.64 43624.69 88888.00 2010-05-30 01:52:43.000 150 30747.64 100.63 43624.65 88888.00 2010-05-30 01:52:44.000 150 30747.66 100.68 43624.72 88888.00 2010-05-30 01:52:45.000 150 30747.67 100.71 43624.75 53365.92 2010-05-30 01:52:46.000 150 30747.65 100.70 43624.70 88888.00 2010-05-30 01:52:47.000 150 30747.67 100.72 43624.76 88888.00 2010-05-30 01:52:48.000 150 30747.66 100.74 43624.73 88888.00 2010-05-30 01:52:49.000 150 30747.63 100.73 43624.71 88888.00 2010-05-30 01:52:50.000 150 30747.63 100.74 43624.69 53365.93 2010-05-30 01:52:51.000 150 30747.67 100.78 43624.69 88888.00 2010-05-30 01:52:52.000 150 30747.65 100.80 43624.64 88888.00 2010-05-30 01:52:53.000 150 30747.65 100.78 43624.64 88888.00 2010-05-30 01:52:54.000 150 30747.66 100.77 43624.69 88888.00 2010-05-30 01:52:55.000 150 30747.67 100.74 43624.69 53365.92 2010-05-30 01:52:56.000 150 30747.68 100.72 43624.68 88888.00 2010-05-30 01:52:57.000 150 30747.68 100.74 43624.69 88888.00 2010-05-30 01:52:58.000 150 30747.68 100.80 43624.72 88888.00 2010-05-30 01:52:59.000 150 30747.70 100.82 43624.67 88888.00 2010-05-30 01:53:00.000 150 30747.73 100.82 43624.65 53366.00 2010-05-30 01:53:01.000 150 30747.71 100.84 43624.67 88888.00 2010-05-30 01:53:02.000 150 30747.69 100.87 43624.64 88888.00 2010-05-30 01:53:03.000 150 30747.69 100.88 43624.63 88888.00 2010-05-30 01:53:04.000 150 30747.69 100.89 43624.64 88888.00 2010-05-30 01:53:05.000 150 30747.67 100.89 43624.66 53365.96 2010-05-30 01:53:06.000 150 30747.66 100.88 43624.64 88888.00 2010-05-30 01:53:07.000 150 30747.67 100.87 43624.71 88888.00 2010-05-30 01:53:08.000 150 30747.70 100.88 43624.69 88888.00 2010-05-30 01:53:09.000 150 30747.73 100.86 43624.72 88888.00 2010-05-30 01:53:10.000 150 30747.72 100.85 43624.73 53365.96 2010-05-30 01:53:11.000 150 30747.68 100.80 43624.69 88888.00 2010-05-30 01:53:12.000 150 30747.70 100.82 43624.67 88888.00 2010-05-30 01:53:13.000 150 30747.72 100.78 43624.68 88888.00 2010-05-30 01:53:14.000 150 30747.71 100.77 43624.69 88888.00 2010-05-30 01:53:15.000 150 30747.73 100.82 43624.75 53365.96 2010-05-30 01:53:16.000 150 30747.73 100.76 43624.73 88888.00 2010-05-30 01:53:17.000 150 30747.75 100.71 43624.68 88888.00 2010-05-30 01:53:18.000 150 30747.74 100.69 43624.70 88888.00 2010-05-30 01:53:19.000 150 30747.73 100.65 43624.70 88888.00 2010-05-30 01:53:20.000 150 30747.76 100.65 43624.68 53365.98 2010-05-30 01:53:21.000 150 30747.74 100.70 43624.76 88888.00 2010-05-30 01:53:22.000 150 30747.77 100.69 43624.76 88888.00 2010-05-30 01:53:23.000 150 30747.76 100.70 43624.73 88888.00 2010-05-30 01:53:24.000 150 30747.74 100.74 43624.71 88888.00 2010-05-30 01:53:25.000 150 30747.71 100.75 43624.71 53365.99 2010-05-30 01:53:26.000 150 30747.73 100.74 43624.72 88888.00 2010-05-30 01:53:27.000 150 30747.79 100.72 43624.71 88888.00 2010-05-30 01:53:28.000 150 30747.83 100.58 43624.61 88888.00 2010-05-30 01:53:29.000 150 30747.81 100.61 43624.54 88888.00 2010-05-30 01:53:30.000 150 30747.80 100.66 43624.62 53366.00 2010-05-30 01:53:31.000 150 30747.81 100.65 43624.71 88888.00 2010-05-30 01:53:32.000 150 30747.83 100.64 43624.71 88888.00 2010-05-30 01:53:33.000 150 30747.80 100.67 43624.64 88888.00 2010-05-30 01:53:34.000 150 30747.79 100.69 43624.68 88888.00 2010-05-30 01:53:35.000 150 30747.80 100.69 43624.68 53366.02 2010-05-30 01:53:36.000 150 30747.78 100.67 43624.67 88888.00 2010-05-30 01:53:37.000 150 30747.80 100.69 43624.64 88888.00 2010-05-30 01:53:38.000 150 30747.82 100.67 43624.66 88888.00 2010-05-30 01:53:39.000 150 30747.80 100.67 43624.70 88888.00 2010-05-30 01:53:40.000 150 30747.79 100.65 43624.67 53366.03 2010-05-30 01:53:41.000 150 30747.80 100.63 43624.67 88888.00 2010-05-30 01:53:42.000 150 30747.83 100.67 43624.69 88888.00 2010-05-30 01:53:43.000 150 30747.83 100.68 43624.68 88888.00 2010-05-30 01:53:44.000 150 30747.84 100.67 43624.71 88888.00 2010-05-30 01:53:45.000 150 30747.84 100.67 43624.72 53366.04 2010-05-30 01:53:46.000 150 30747.82 100.70 43624.68 88888.00 2010-05-30 01:53:47.000 150 30747.82 100.70 43624.72 88888.00 2010-05-30 01:53:48.000 150 30747.83 100.73 43624.72 88888.00 2010-05-30 01:53:49.000 150 30747.81 100.74 43624.73 88888.00 2010-05-30 01:53:50.000 150 30747.79 100.72 43624.77 53366.05 2010-05-30 01:53:51.000 150 30747.80 100.78 43624.81 88888.00 2010-05-30 01:53:52.000 150 30747.81 100.75 43624.74 88888.00 2010-05-30 01:53:53.000 150 30747.83 100.75 43624.76 88888.00 2010-05-30 01:53:54.000 150 30747.81 100.76 43624.77 88888.00 2010-05-30 01:53:55.000 150 30747.81 100.78 43624.72 53366.06 2010-05-30 01:53:56.000 150 30747.89 100.90 43624.61 88888.00 2010-05-30 01:53:57.000 150 30747.87 100.84 43624.58 88888.00 2010-05-30 01:53:58.000 150 30747.84 100.76 43624.63 88888.00 2010-05-30 01:53:59.000 150 30747.89 100.80 43624.64 88888.00 2010-05-30 01:54:00.000 150 30747.86 100.80 43624.67 53366.01 2010-05-30 01:54:01.000 150 30747.81 100.75 43624.68 88888.00 2010-05-30 01:54:02.000 150 30747.82 100.76 43624.72 88888.00 2010-05-30 01:54:03.000 150 30747.82 100.79 43624.70 88888.00 2010-05-30 01:54:04.000 150 30747.87 100.80 43624.67 88888.00 2010-05-30 01:54:05.000 150 30747.85 100.82 43624.65 53366.09 2010-05-30 01:54:06.000 150 30747.85 100.85 43624.61 88888.00 2010-05-30 01:54:07.000 150 30747.86 100.83 43624.64 88888.00 2010-05-30 01:54:08.000 150 30747.89 100.83 43624.69 88888.00 2010-05-30 01:54:09.000 150 30747.87 100.81 43624.72 88888.00 2010-05-30 01:54:10.000 150 30747.94 100.79 43624.65 53366.06 2010-05-30 01:54:11.000 150 30747.92 100.80 43624.62 88888.00 2010-05-30 01:54:12.000 150 30747.93 100.80 43624.67 88888.00 2010-05-30 01:54:13.000 150 30747.94 100.84 43624.71 88888.00 2010-05-30 01:54:14.000 150 30747.92 100.85 43624.70 88888.00 2010-05-30 01:54:15.000 150 30747.93 100.85 43624.67 53366.07 2010-05-30 01:54:16.000 150 30748.01 100.96 43624.55 88888.00 2010-05-30 01:54:17.000 150 30747.89 100.86 43624.64 88888.00 2010-05-30 01:54:18.000 150 30747.87 100.88 43624.69 88888.00 2010-05-30 01:54:19.000 150 30747.88 100.88 43624.68 88888.00 2010-05-30 01:54:20.000 150 30747.90 100.86 43624.71 53366.12 2010-05-30 01:54:21.000 150 30747.89 100.86 43624.73 88888.00 2010-05-30 01:54:22.000 150 30747.89 100.81 43624.70 88888.00 2010-05-30 01:54:23.000 150 30747.87 100.83 43624.68 88888.00 2010-05-30 01:54:24.000 150 30747.85 100.90 43624.72 88888.00 2010-05-30 01:54:25.000 150 30747.74 100.81 43624.81 53366.06 2010-05-30 01:54:26.000 150 30747.83 100.89 43624.75 88888.00 2010-05-30 01:54:27.000 150 30747.86 100.84 43624.71 88888.00 2010-05-30 01:54:28.000 150 30747.82 100.85 43624.68 88888.00 2010-05-30 01:54:29.000 150 30747.81 100.89 43624.71 88888.00 2010-05-30 01:54:30.000 150 30747.83 100.88 43624.68 53366.07 2010-05-30 01:54:31.000 150 30747.83 100.86 43624.68 88888.00 2010-05-30 01:54:32.000 150 30747.85 100.86 43624.68 88888.00 2010-05-30 01:54:33.000 150 30747.88 100.82 43624.68 88888.00 2010-05-30 01:54:34.000 150 30747.87 100.83 43624.69 88888.00 2010-05-30 01:54:35.000 150 30747.89 100.85 43624.70 53366.06 2010-05-30 01:54:36.000 150 30747.90 100.88 43624.69 88888.00 2010-05-30 01:54:37.000 150 30747.88 100.88 43624.72 88888.00 2010-05-30 01:54:38.000 150 30747.87 100.86 43624.76 88888.00 2010-05-30 01:54:39.000 150 30747.85 100.82 43624.77 88888.00 2010-05-30 01:54:40.000 150 30747.84 100.79 43624.73 53366.09 2010-05-30 01:54:41.000 150 30747.87 100.76 43624.70 88888.00 2010-05-30 01:54:42.000 150 30747.87 100.76 43624.68 88888.00 2010-05-30 01:54:43.000 150 30747.86 100.75 43624.71 88888.00 2010-05-30 01:54:44.000 150 30747.75 100.63 43624.86 88888.00 2010-05-30 01:54:45.000 150 30747.85 100.70 43624.80 53366.07 2010-05-30 01:54:46.000 150 30747.90 100.72 43624.72 88888.00 2010-05-30 01:54:47.000 150 30747.92 100.71 43624.75 88888.00 2010-05-30 01:54:48.000 150 30747.89 100.70 43624.72 88888.00 2010-05-30 01:54:49.000 150 30747.88 100.71 43624.67 88888.00 2010-05-30 01:54:50.000 150 30747.88 100.67 43624.67 53366.09 2010-05-30 01:54:51.000 150 30747.87 100.58 43624.79 88888.00 2010-05-30 01:54:52.000 150 30747.86 100.58 43624.79 88888.00 2010-05-30 01:54:53.000 150 30747.86 100.60 43624.75 88888.00 2010-05-30 01:54:54.000 150 30747.85 100.63 43624.80 88888.00 2010-05-30 01:54:55.000 150 30747.88 100.68 43624.76 53366.12 2010-05-30 01:54:56.000 150 30747.88 100.63 43624.69 88888.00 2010-05-30 01:54:57.000 150 30747.88 100.61 43624.65 88888.00 2010-05-30 01:54:58.000 150 30747.86 100.61 43624.71 88888.00 2010-05-30 01:54:59.000 150 30747.87 100.65 43624.79 88888.00 2010-05-30 01:55:00.000 150 30747.90 100.67 43624.80 53366.03 2010-05-30 01:55:01.000 150 30747.92 100.66 43624.76 88888.00 2010-05-30 01:55:02.000 150 30747.90 100.64 43624.75 88888.00 2010-05-30 01:55:03.000 150 30747.90 100.66 43624.73 88888.00 2010-05-30 01:55:04.000 150 30747.91 100.64 43624.70 88888.00 2010-05-30 01:55:05.000 150 30747.91 100.59 43624.70 53366.05 2010-05-30 01:55:06.000 150 30747.94 100.62 43624.74 88888.00 2010-05-30 01:55:07.000 150 30747.95 100.65 43624.73 88888.00 2010-05-30 01:55:08.000 150 30747.94 100.64 43624.76 88888.00 2010-05-30 01:55:09.000 150 30747.92 100.64 43624.77 88888.00 2010-05-30 01:55:10.000 150 30747.94 100.63 43624.73 53366.11 2010-05-30 01:55:11.000 150 30747.93 100.60 43624.73 88888.00 2010-05-30 01:55:12.000 150 30747.90 100.62 43624.72 88888.00 2010-05-30 01:55:13.000 150 30747.93 100.60 43624.72 88888.00 2010-05-30 01:55:14.000 150 30747.94 100.59 43624.73 88888.00 2010-05-30 01:55:15.000 150 30747.90 100.56 43624.74 53366.14 2010-05-30 01:55:16.000 150 30747.87 100.57 43624.77 88888.00 2010-05-30 01:55:17.000 150 30747.87 100.62 43624.80 88888.00 2010-05-30 01:55:18.000 150 30747.85 100.63 43624.82 88888.00 2010-05-30 01:55:19.000 150 30747.88 100.63 43624.79 88888.00 2010-05-30 01:55:20.000 150 30747.89 100.65 43624.72 53366.13 2010-05-30 01:55:21.000 150 30747.90 100.70 43624.70 88888.00 2010-05-30 01:55:22.000 150 30747.92 100.72 43624.75 88888.00 2010-05-30 01:55:23.000 150 30747.95 100.65 43624.75 88888.00 2010-05-30 01:55:24.000 150 30747.98 100.65 43624.71 88888.00 2010-05-30 01:55:25.000 150 30748.01 100.66 43624.71 53366.17 2010-05-30 01:55:26.000 150 30747.99 100.62 43624.73 88888.00 2010-05-30 01:55:27.000 150 30747.98 100.65 43624.76 88888.00 2010-05-30 01:55:28.000 150 30747.94 100.65 43624.74 88888.00 2010-05-30 01:55:29.000 150 30747.93 100.67 43624.77 88888.00 2010-05-30 01:55:30.000 150 30747.92 100.60 43624.79 53366.22 2010-05-30 01:55:31.000 150 30747.92 100.56 43624.75 88888.00 2010-05-30 01:55:32.000 150 30747.96 100.56 43624.76 88888.00 2010-05-30 01:55:33.000 150 30747.96 100.56 43624.76 88888.00 2010-05-30 01:55:34.000 150 30747.96 100.57 43624.78 88888.00 2010-05-30 01:55:35.000 150 30747.96 100.58 43624.84 53366.19 2010-05-30 01:55:36.000 150 30747.94 100.59 43624.89 88888.00 2010-05-30 01:55:37.000 150 30747.96 100.61 43624.88 88888.00 2010-05-30 01:55:38.000 150 30747.96 100.61 43624.86 88888.00 2010-05-30 01:55:39.000 150 30747.95 100.62 43624.88 88888.00 2010-05-30 01:55:40.000 150 30747.96 100.64 43624.84 53366.21 2010-05-30 01:55:41.000 150 30747.94 100.63 43624.86 88888.00 2010-05-30 01:55:42.000 150 30747.95 100.64 43624.88 88888.00 2010-05-30 01:55:43.000 150 30747.97 100.65 43624.88 88888.00 2010-05-30 01:55:44.000 150 30748.00 100.61 43624.91 88888.00 2010-05-30 01:55:45.000 150 30748.05 100.58 43624.90 53366.25 2010-05-30 01:55:46.000 150 30748.03 100.55 43624.89 88888.00 2010-05-30 01:55:47.000 150 30748.01 100.55 43624.89 88888.00 2010-05-30 01:55:48.000 150 30748.07 100.58 43624.91 88888.00 2010-05-30 01:55:49.000 150 30748.10 100.57 43624.89 88888.00 2010-05-30 01:55:50.000 150 30748.07 100.54 43624.91 53366.28 2010-05-30 01:55:51.000 150 30748.08 100.53 43624.90 88888.00 2010-05-30 01:55:52.000 150 30748.08 100.55 43624.90 88888.00 2010-05-30 01:55:53.000 150 30748.07 100.56 43624.90 88888.00 2010-05-30 01:55:54.000 150 30748.05 100.57 43624.88 88888.00 2010-05-30 01:55:55.000 150 30748.04 100.57 43624.94 53366.30 2010-05-30 01:55:56.000 150 30748.06 100.57 43624.93 88888.00 2010-05-30 01:55:57.000 150 30748.06 100.56 43624.88 88888.00 2010-05-30 01:55:58.000 150 30748.06 100.55 43624.86 88888.00 2010-05-30 01:55:59.000 150 30748.08 100.55 43624.90 88888.00 2010-05-30 01:56:00.000 150 30748.10 100.55 43624.93 53366.31 2010-05-30 01:56:01.000 150 30748.14 100.54 43624.95 88888.00 2010-05-30 01:56:02.000 150 30748.12 100.54 43624.97 88888.00 2010-05-30 01:56:03.000 150 30748.10 100.58 43624.96 88888.00 2010-05-30 01:56:04.000 150 30748.09 100.53 43624.94 88888.00 2010-05-30 01:56:05.000 150 30748.08 100.46 43624.96 53366.32 2010-05-30 01:56:06.000 150 30748.09 100.45 43624.89 88888.00 2010-05-30 01:56:07.000 150 30748.08 100.46 43624.85 88888.00 2010-05-30 01:56:08.000 150 30748.09 100.48 43624.86 88888.00 2010-05-30 01:56:09.000 150 30748.11 100.54 43624.87 88888.00 2010-05-30 01:56:10.000 150 30748.07 100.54 43624.86 53366.31 2010-05-30 01:56:11.000 150 30748.08 100.53 43624.89 88888.00 2010-05-30 01:56:12.000 150 30748.06 100.53 43624.88 88888.00 2010-05-30 01:56:13.000 150 30748.06 100.53 43624.88 88888.00 2010-05-30 01:56:14.000 150 30748.09 100.49 43624.89 88888.00 2010-05-30 01:56:15.000 150 30748.12 100.49 43624.90 53366.33 2010-05-30 01:56:16.000 150 30748.12 100.48 43624.94 88888.00 2010-05-30 01:56:17.000 150 30748.11 100.49 43624.97 88888.00 2010-05-30 01:56:18.000 150 30748.12 100.46 43624.92 88888.00 2010-05-30 01:56:19.000 150 30748.11 100.44 43624.91 88888.00 2010-05-30 01:56:20.000 150 30748.12 100.41 43624.90 53366.41 2010-05-30 01:56:21.000 150 30748.15 100.44 43624.90 88888.00 2010-05-30 01:56:22.000 150 30748.15 100.47 43624.92 88888.00 2010-05-30 01:56:23.000 150 30748.17 100.45 43624.96 88888.00 2010-05-30 01:56:24.000 150 30748.20 100.45 43625.00 88888.00 2010-05-30 01:56:25.000 150 30748.21 100.49 43624.97 53366.40 2010-05-30 01:56:26.000 150 30748.19 100.53 43624.95 88888.00 2010-05-30 01:56:27.000 150 30748.18 100.53 43624.94 88888.00 2010-05-30 01:56:28.000 150 30748.19 100.55 43624.92 88888.00 2010-05-30 01:56:29.000 150 30748.20 100.54 43624.94 88888.00 2010-05-30 01:56:30.000 150 30748.18 100.56 43624.97 53366.43 2010-05-30 01:56:31.000 150 30748.17 100.56 43624.99 88888.00 2010-05-30 01:56:32.000 150 30748.23 100.59 43624.97 88888.00 2010-05-30 01:56:33.000 150 30748.26 100.58 43624.93 88888.00 2010-05-30 01:56:34.000 150 30748.27 100.57 43624.97 88888.00 2010-05-30 01:56:35.000 150 30748.27 100.60 43624.94 53366.43 2010-05-30 01:56:36.000 150 30748.26 100.63 43624.95 88888.00 2010-05-30 01:56:37.000 150 30748.25 100.59 43624.98 88888.00 2010-05-30 01:56:38.000 150 30748.25 100.58 43624.98 88888.00 2010-05-30 01:56:39.000 150 30748.23 100.58 43625.01 88888.00 2010-05-30 01:56:40.000 150 30748.24 100.59 43625.04 53366.45 2010-05-30 01:56:41.000 150 30748.25 100.58 43625.01 88888.00 2010-05-30 01:56:42.000 150 30748.29 100.60 43624.96 88888.00 2010-05-30 01:56:43.000 150 30748.32 100.65 43625.00 88888.00 2010-05-30 01:56:44.000 150 30748.30 100.60 43625.03 88888.00 2010-05-30 01:56:45.000 150 30748.35 100.60 43625.05 53366.50 2010-05-30 01:56:46.000 150 30748.35 100.58 43625.11 88888.00 2010-05-30 01:56:47.000 150 30748.37 100.56 43625.08 88888.00 2010-05-30 01:56:48.000 150 30748.36 100.59 43625.08 88888.00 2010-05-30 01:56:49.000 150 30748.35 100.61 43625.09 88888.00 2010-05-30 01:56:50.000 150 30748.36 100.59 43625.06 53366.53 2010-05-30 01:56:51.000 150 30748.31 100.57 43625.03 88888.00 2010-05-30 01:56:52.000 150 30748.31 100.57 43625.03 88888.00 2010-05-30 01:56:53.000 150 30748.33 100.55 43625.04 88888.00 2010-05-30 01:56:54.000 150 30748.33 100.53 43625.04 88888.00 2010-05-30 01:56:55.000 150 30748.34 100.55 43625.07 53366.49 2010-05-30 01:56:56.000 150 30748.34 100.56 43625.05 88888.00 2010-05-30 01:56:57.000 150 30748.34 100.53 43625.04 88888.00 2010-05-30 01:56:58.000 150 30748.32 100.53 43625.06 88888.00 2010-05-30 01:56:59.000 150 30748.37 100.51 43625.00 88888.00 2010-05-30 01:57:00.000 150 30748.39 100.52 43625.01 53366.55 2010-05-30 01:57:01.000 150 30748.39 100.55 43625.03 88888.00 2010-05-30 01:57:02.000 150 30748.39 100.56 43625.06 88888.00 2010-05-30 01:57:03.000 150 30748.40 100.52 43625.06 88888.00 2010-05-30 01:57:04.000 150 30748.44 100.50 43625.01 88888.00 2010-05-30 01:57:05.000 150 30748.42 100.48 43625.03 53366.62 2010-05-30 01:57:06.000 150 30748.43 100.46 43625.03 88888.00 2010-05-30 01:57:07.000 150 30748.43 100.44 43625.04 88888.00 2010-05-30 01:57:08.000 150 30748.41 100.46 43624.98 88888.00 2010-05-30 01:57:09.000 150 30748.43 100.43 43624.95 88888.00 2010-05-30 01:57:10.000 150 30748.44 100.43 43624.99 53366.65 2010-05-30 01:57:11.000 150 30748.45 100.40 43624.99 88888.00 2010-05-30 01:57:12.000 150 30748.44 100.42 43624.97 88888.00 2010-05-30 01:57:13.000 150 30748.47 100.44 43625.00 88888.00 2010-05-30 01:57:14.000 150 30748.47 100.43 43624.93 88888.00 2010-05-30 01:57:15.000 150 30748.44 100.42 43624.88 53366.62 2010-05-30 01:57:16.000 150 30748.43 100.39 43624.93 88888.00 2010-05-30 01:57:17.000 150 30748.44 100.37 43624.91 88888.00 2010-05-30 01:57:18.000 150 30748.45 100.34 43624.95 88888.00 2010-05-30 01:57:19.000 150 30748.46 100.31 43624.97 88888.00 2010-05-30 01:57:20.000 150 30748.48 100.31 43625.00 53366.63 2010-05-30 01:57:21.000 150 30748.50 100.34 43624.99 88888.00 2010-05-30 01:57:22.000 150 30748.52 100.33 43624.96 88888.00 2010-05-30 01:57:23.000 150 30748.49 100.35 43624.92 88888.00 2010-05-30 01:57:24.000 150 30748.51 100.36 43624.92 88888.00 2010-05-30 01:57:25.000 150 30748.50 100.32 43624.95 53366.59 2010-05-30 01:57:26.000 150 30748.49 100.26 43624.95 88888.00 2010-05-30 01:57:27.000 150 30748.48 100.22 43624.89 88888.00 2010-05-30 01:57:28.000 150 30748.45 100.18 43624.91 88888.00 2010-05-30 01:57:29.000 150 30748.43 100.18 43624.94 88888.00 2010-05-30 01:57:30.000 150 30748.46 100.17 43624.93 53366.60 2010-05-30 01:57:31.000 150 30748.47 100.19 43624.93 88888.00 2010-05-30 01:57:32.000 150 30748.47 100.17 43624.93 88888.00 2010-05-30 01:57:33.000 150 30748.46 100.18 43624.94 88888.00 2010-05-30 01:57:34.000 150 30748.46 100.18 43624.93 88888.00 2010-05-30 01:57:35.000 150 30748.49 100.19 43624.92 53366.58 2010-05-30 01:57:36.000 150 30748.52 100.20 43624.92 88888.00 2010-05-30 01:57:37.000 150 30748.49 100.15 43624.89 88888.00 2010-05-30 01:57:38.000 150 30748.49 100.13 43624.94 88888.00 2010-05-30 01:57:39.000 150 30748.48 100.16 43624.99 88888.00 2010-05-30 01:57:40.000 150 30748.48 100.12 43624.96 53366.59 2010-05-30 01:57:41.000 150 30748.52 100.12 43624.91 88888.00 2010-05-30 01:57:42.000 150 30748.51 100.15 43624.96 88888.00 2010-05-30 01:57:43.000 150 30748.50 100.16 43624.97 88888.00 2010-05-30 01:57:44.000 150 30748.48 100.15 43624.96 88888.00 2010-05-30 01:57:45.000 150 30748.50 100.14 43624.92 53366.60 2010-05-30 01:57:46.000 150 30748.53 100.13 43624.94 88888.00 2010-05-30 01:57:47.000 150 30748.54 100.16 43624.96 88888.00 2010-05-30 01:57:48.000 150 30748.53 100.13 43624.99 88888.00 2010-05-30 01:57:49.000 150 30748.54 100.14 43624.96 88888.00 2010-05-30 01:57:50.000 150 30748.55 100.16 43624.97 53366.64 2010-05-30 01:57:51.000 150 30748.52 100.14 43624.96 88888.00 2010-05-30 01:57:52.000 150 30748.51 100.13 43624.97 88888.00 2010-05-30 01:57:53.000 150 30748.51 100.11 43625.03 88888.00 2010-05-30 01:57:54.000 150 30748.53 100.08 43625.03 88888.00 2010-05-30 01:57:55.000 150 30748.54 100.10 43625.00 53366.61 2010-05-30 01:57:56.000 150 30748.57 100.08 43624.94 88888.00 2010-05-30 01:57:57.000 150 30748.58 100.12 43624.92 88888.00 2010-05-30 01:57:58.000 150 30748.56 100.12 43624.93 88888.00 2010-05-30 01:57:59.000 150 30748.54 100.12 43624.96 88888.00 2010-05-30 01:58:00.000 150 30748.52 100.11 43625.01 53366.63 2010-05-30 01:58:01.000 150 30748.50 100.13 43625.00 88888.00 2010-05-30 01:58:02.000 150 30748.49 100.17 43624.92 88888.00 2010-05-30 01:58:03.000 150 30748.49 100.10 43624.96 88888.00 2010-05-30 01:58:04.000 150 30748.51 100.06 43625.03 88888.00 2010-05-30 01:58:05.000 150 30748.51 100.06 43625.01 53366.60 2010-05-30 01:58:06.000 150 30748.54 100.03 43624.99 88888.00 2010-05-30 01:58:07.000 150 30748.55 100.03 43624.99 88888.00 2010-05-30 01:58:08.000 150 30748.53 99.99 43625.04 88888.00 2010-05-30 01:58:09.000 150 30748.54 100.00 43625.01 88888.00 2010-05-30 01:58:10.000 150 30748.54 100.01 43625.00 53366.65 2010-05-30 01:58:11.000 150 30748.54 100.02 43625.00 88888.00 2010-05-30 01:58:12.000 150 30748.53 99.99 43624.96 88888.00 2010-05-30 01:58:13.000 150 30748.50 100.00 43624.99 88888.00 2010-05-30 01:58:14.000 150 30748.52 99.96 43624.95 88888.00 2010-05-30 01:58:15.000 150 30748.53 99.99 43624.91 53366.65 2010-05-30 01:58:16.000 150 30748.53 99.92 43624.89 88888.00 2010-05-30 01:58:17.000 150 30748.54 99.90 43624.99 88888.00 2010-05-30 01:58:18.000 150 30748.54 99.91 43625.01 88888.00 2010-05-30 01:58:19.000 150 30748.51 99.89 43625.01 88888.00 2010-05-30 01:58:20.000 150 30748.46 99.87 43624.97 53366.63 2010-05-30 01:58:21.000 150 30748.46 99.85 43624.96 88888.00 2010-05-30 01:58:22.000 150 30748.48 99.88 43625.00 88888.00 2010-05-30 01:58:23.000 150 30748.48 99.92 43625.01 88888.00 2010-05-30 01:58:24.000 150 30748.50 99.95 43625.05 88888.00 2010-05-30 01:58:25.000 150 30748.54 99.94 43625.02 53366.63 2010-05-30 01:58:26.000 150 30748.54 99.93 43625.01 88888.00 2010-05-30 01:58:27.000 150 30748.52 99.89 43625.03 88888.00 2010-05-30 01:58:28.000 150 30748.53 99.93 43625.04 88888.00 2010-05-30 01:58:29.000 150 30748.54 99.89 43625.08 88888.00 2010-05-30 01:58:30.000 150 30748.51 99.89 43625.02 53366.69 2010-05-30 01:58:31.000 150 30748.51 99.86 43625.00 88888.00 2010-05-30 01:58:32.000 150 30748.54 99.83 43625.03 88888.00 2010-05-30 01:58:33.000 150 30748.54 99.83 43625.06 88888.00 2010-05-30 01:58:34.000 150 30748.51 99.79 43624.98 88888.00 2010-05-30 01:58:35.000 150 30748.50 99.82 43624.98 53366.70 2010-05-30 01:58:36.000 150 30748.52 99.82 43624.96 88888.00 2010-05-30 01:58:37.000 150 30748.53 99.79 43624.98 88888.00 2010-05-30 01:58:38.000 150 30748.52 99.80 43624.99 88888.00 2010-05-30 01:58:39.000 150 30748.51 99.78 43624.96 88888.00 2010-05-30 01:58:40.000 150 30748.49 99.78 43624.97 53366.66 2010-05-30 01:58:41.000 150 30748.45 99.75 43625.01 88888.00 2010-05-30 01:58:42.000 150 30748.47 99.79 43625.03 88888.00 2010-05-30 01:58:43.000 150 30748.50 99.82 43625.04 88888.00 2010-05-30 01:58:44.000 150 30748.51 99.82 43625.11 88888.00 2010-05-30 01:58:45.000 150 30748.53 99.81 43625.09 53366.71 2010-05-30 01:58:46.000 150 30748.55 99.80 43625.12 88888.00 2010-05-30 01:58:47.000 150 30748.56 99.80 43625.14 88888.00 2010-05-30 01:58:48.000 150 30748.55 99.76 43625.18 88888.00 2010-05-30 01:58:49.000 150 30748.54 99.71 43625.12 88888.00 2010-05-30 01:58:50.000 150 30748.54 99.69 43625.08 53366.74 2010-05-30 01:58:51.000 150 30748.49 99.69 43625.05 88888.00 2010-05-30 01:58:52.000 150 30748.48 99.70 43624.99 88888.00 2010-05-30 01:58:53.000 150 30748.52 99.64 43625.00 88888.00 2010-05-30 01:58:54.000 150 30748.55 99.68 43625.05 88888.00 2010-05-30 01:58:55.000 150 30748.56 99.69 43625.08 53366.68 2010-05-30 01:58:56.000 150 30748.50 99.72 43625.05 88888.00 2010-05-30 01:58:57.000 150 30748.51 99.69 43625.04 88888.00 2010-05-30 01:58:58.000 150 30748.49 99.67 43625.04 88888.00 2010-05-30 01:58:59.000 150 30748.52 99.72 43625.04 88888.00 2010-05-30 01:59:00.000 150 30748.51 99.72 43625.06 53366.68 2010-05-30 01:59:01.000 150 30748.52 99.70 43625.07 88888.00 2010-05-30 01:59:02.000 150 30748.54 99.69 43625.10 88888.00 2010-05-30 01:59:03.000 150 30748.56 99.67 43625.07 88888.00 2010-05-30 01:59:04.000 150 30748.58 99.66 43625.06 88888.00 2010-05-30 01:59:05.000 150 30748.59 99.67 43625.09 53366.74 2010-05-30 01:59:06.000 150 30748.58 99.64 43625.06 88888.00 2010-05-30 01:59:07.000 150 30748.57 99.67 43625.08 88888.00 2010-05-30 01:59:08.000 150 30748.56 99.70 43625.07 88888.00 2010-05-30 01:59:09.000 150 30748.56 99.64 43625.04 88888.00 2010-05-30 01:59:10.000 150 30748.56 99.62 43625.01 53366.73 2010-05-30 01:59:11.000 150 30748.55 99.60 43624.99 88888.00 2010-05-30 01:59:12.000 150 30748.55 99.59 43625.04 88888.00 2010-05-30 01:59:13.000 150 30748.54 99.61 43625.07 88888.00 2010-05-30 01:59:14.000 150 30748.55 99.63 43625.09 88888.00 2010-05-30 01:59:15.000 150 30748.55 99.63 43625.09 53366.68 2010-05-30 01:59:16.000 150 30748.57 99.64 43625.10 88888.00 2010-05-30 01:59:17.000 150 30748.61 99.64 43625.12 88888.00 2010-05-30 01:59:18.000 150 30748.55 99.64 43625.13 88888.00 2010-05-30 01:59:19.000 150 30748.60 99.71 43625.15 88888.00 2010-05-30 01:59:20.000 150 30748.61 99.70 43625.13 53366.74 2010-05-30 01:59:21.000 150 30748.62 99.64 43625.14 88888.00 2010-05-30 01:59:22.000 150 30748.63 99.67 43625.13 88888.00 2010-05-30 01:59:23.000 150 30748.67 99.66 43625.10 88888.00 2010-05-30 01:59:24.000 150 30748.67 99.65 43625.11 88888.00 2010-05-30 01:59:25.000 150 30748.68 99.66 43625.12 53366.80 2010-05-30 01:59:26.000 150 30748.62 99.63 43625.09 88888.00 2010-05-30 01:59:27.000 150 30748.60 99.64 43625.12 88888.00 2010-05-30 01:59:28.000 150 30748.60 99.65 43625.12 88888.00 2010-05-30 01:59:29.000 150 30748.61 99.64 43625.02 88888.00 2010-05-30 01:59:30.000 150 30748.58 99.62 43625.07 53366.79 2010-05-30 01:59:31.000 150 30748.54 99.58 43625.05 88888.00 2010-05-30 01:59:32.000 150 30748.53 99.58 43625.07 88888.00 2010-05-30 01:59:33.000 150 30748.53 99.64 43625.11 88888.00 2010-05-30 01:59:34.000 150 30748.51 99.66 43625.12 88888.00 2010-05-30 01:59:35.000 150 30748.51 99.66 43625.12 53366.70 2010-05-30 01:59:36.000 150 30748.49 99.63 43625.07 88888.00 2010-05-30 01:59:37.000 150 30748.51 99.62 43625.07 88888.00 2010-05-30 01:59:38.000 150 30748.52 99.60 43625.12 88888.00 2010-05-30 01:59:39.000 150 30748.54 99.59 43625.18 88888.00 2010-05-30 01:59:40.000 150 30748.56 99.59 43625.12 53366.78 2010-05-30 01:59:41.000 150 30748.58 99.61 43625.11 88888.00 2010-05-30 01:59:42.000 150 30748.58 99.55 43625.11 88888.00 2010-05-30 01:59:43.000 150 30748.60 99.56 43625.08 88888.00 2010-05-30 01:59:44.000 150 30748.57 99.56 43625.07 88888.00 2010-05-30 01:59:45.000 150 30748.57 99.54 43625.11 53366.79 2010-05-30 01:59:46.000 150 30748.57 99.52 43625.11 88888.00 2010-05-30 01:59:47.000 150 30748.58 99.52 43625.16 88888.00 2010-05-30 01:59:48.000 150 30748.57 99.50 43625.17 88888.00 2010-05-30 01:59:49.000 150 30748.54 99.47 43625.11 88888.00 2010-05-30 01:59:50.000 150 30748.51 99.47 43625.08 53366.77 2010-05-30 01:59:51.000 150 30748.53 99.45 43625.07 88888.00 2010-05-30 01:59:52.000 150 30748.54 99.47 43625.09 88888.00 2010-05-30 01:59:53.000 150 30748.53 99.49 43625.04 88888.00 2010-05-30 01:59:54.000 150 30748.54 99.46 43625.04 88888.00 2010-05-30 01:59:55.000 150 30748.59 99.50 43625.09 53366.70 2010-05-30 01:59:56.000 150 30748.59 99.52 43625.09 88888.00 2010-05-30 01:59:57.000 150 30748.59 99.54 43625.10 88888.00 2010-05-30 01:59:58.000 150 30748.61 99.53 43625.15 88888.00 2010-05-30 01:59:59.000 150 30748.65 99.47 43625.15 88888.00 2010-05-30 02:00:00.000 150 30748.65 99.46 43625.14 53366.76 2010-05-30 02:00:01.000 150 30748.68 99.45 43625.13 88888.00 2010-05-30 02:00:02.000 150 30748.64 99.44 43625.12 88888.00 2010-05-30 02:00:03.000 150 30748.69 99.46 43625.06 88888.00 2010-05-30 02:00:04.000 150 30748.66 99.43 43625.02 88888.00 2010-05-30 02:00:05.000 150 30748.62 99.40 43625.08 53366.79 2010-05-30 02:00:06.000 150 30748.60 99.37 43625.04 88888.00 2010-05-30 02:00:07.000 150 30748.59 99.35 43625.10 88888.00 2010-05-30 02:00:08.000 150 30748.57 99.33 43625.11 88888.00 2010-05-30 02:00:09.000 150 30748.54 99.40 43625.12 88888.00 2010-05-30 02:00:10.000 150 30748.55 99.40 43625.08 53366.75 2010-05-30 02:00:11.000 150 30748.55 99.44 43625.10 88888.00 2010-05-30 02:00:12.000 150 30748.55 99.41 43625.16 88888.00 2010-05-30 02:00:13.000 150 30748.56 99.37 43625.08 88888.00 2010-05-30 02:00:14.000 150 30748.57 99.38 43625.04 88888.00 2010-05-30 02:00:15.000 150 30748.62 99.39 43625.05 53366.77 2010-05-30 02:00:16.000 150 30748.62 99.41 43625.10 88888.00 2010-05-30 02:00:17.000 150 30748.59 99.44 43625.14 88888.00 2010-05-30 02:00:18.000 150 30748.61 99.47 43625.10 88888.00 2010-05-30 02:00:19.000 150 30748.59 99.43 43625.05 88888.00 2010-05-30 02:00:20.000 150 30748.58 99.42 43625.08 53366.78 2010-05-30 02:00:21.000 150 30748.58 99.40 43625.15 88888.00 2010-05-30 02:00:22.000 150 30748.56 99.44 43625.16 88888.00 2010-05-30 02:00:23.000 150 30748.56 99.44 43625.17 88888.00 2010-05-30 02:00:24.000 150 30748.57 99.44 43625.18 88888.00 2010-05-30 02:00:25.000 150 30748.58 99.45 43625.11 53366.72 2010-05-30 02:00:26.000 150 30748.57 99.41 43625.09 88888.00 2010-05-30 02:00:27.000 150 30748.59 99.37 43625.10 88888.00 2010-05-30 02:00:28.000 150 30748.57 99.35 43625.08 88888.00 2010-05-30 02:00:29.000 150 30748.60 99.35 43625.06 88888.00 2010-05-30 02:00:30.000 150 30748.56 99.38 43625.09 53366.73 2010-05-30 02:00:31.000 150 30748.53 99.40 43625.14 88888.00 2010-05-30 02:00:32.000 150 30748.54 99.38 43625.12 88888.00 2010-05-30 02:00:33.000 150 30748.57 99.36 43625.08 88888.00 2010-05-30 02:00:34.000 150 30748.57 99.37 43625.05 88888.00 2010-05-30 02:00:35.000 150 30748.54 99.37 43625.11 53366.72 2010-05-30 02:00:36.000 150 30748.52 99.39 43625.11 88888.00 2010-05-30 02:00:37.000 150 30748.50 99.41 43625.07 88888.00 2010-05-30 02:00:38.000 150 30748.48 99.44 43625.08 88888.00 2010-05-30 02:00:39.000 150 30748.50 99.44 43625.12 88888.00 2010-05-30 02:00:40.000 150 30748.53 99.42 43625.09 53366.71 2010-05-30 02:00:41.000 150 30748.54 99.38 43625.08 88888.00 2010-05-30 02:00:42.000 150 30748.53 99.38 43625.13 88888.00 2010-05-30 02:00:43.000 150 30748.54 99.40 43625.18 88888.00 2010-05-30 02:00:44.000 150 30748.55 99.39 43625.18 88888.00 2010-05-30 02:00:45.000 150 30748.56 99.39 43625.14 53366.68 2010-05-30 02:00:46.000 150 30748.57 99.38 43625.09 88888.00 2010-05-30 02:00:47.000 150 30748.60 99.44 43625.10 88888.00 2010-05-30 02:00:48.000 150 30748.57 99.44 43625.09 88888.00 2010-05-30 02:00:49.000 150 30748.53 99.40 43625.10 88888.00 2010-05-30 02:00:50.000 150 30748.55 99.41 43625.11 53366.73 2010-05-30 02:00:51.000 150 30748.52 99.40 43625.07 88888.00 2010-05-30 02:00:52.000 150 30748.50 99.41 43625.10 88888.00 2010-05-30 02:00:53.000 150 30748.52 99.42 43625.11 88888.00 2010-05-30 02:00:54.000 150 30748.52 99.44 43625.10 88888.00 2010-05-30 02:00:55.000 150 30748.51 99.48 43625.10 53366.73 2010-05-30 02:00:56.000 150 30748.52 99.47 43625.12 88888.00 2010-05-30 02:00:57.000 150 30748.51 99.47 43625.13 88888.00 2010-05-30 02:00:58.000 150 30748.54 99.44 43625.12 88888.00 2010-05-30 02:00:59.000 150 30748.57 99.41 43625.14 88888.00 2010-05-30 02:01:00.000 150 30748.56 99.39 43625.13 53366.72 2010-05-30 02:01:01.000 150 30748.54 99.37 43625.12 88888.00 2010-05-30 02:01:02.000 150 30748.59 99.31 43625.11 88888.00 2010-05-30 02:01:03.000 150 30748.60 99.25 43625.10 88888.00 2010-05-30 02:01:04.000 150 30748.54 99.19 43625.18 88888.00 2010-05-30 02:01:05.000 150 30748.61 99.21 43625.14 53366.78 2010-05-30 02:01:06.000 150 30748.65 99.21 43625.11 88888.00 2010-05-30 02:01:07.000 150 30748.70 99.18 43625.10 88888.00 2010-05-30 02:01:08.000 150 30748.70 99.14 43625.04 88888.00 2010-05-30 02:01:09.000 150 30748.63 99.17 43625.02 88888.00 2010-05-30 02:01:10.000 150 30748.61 99.13 43625.04 53366.71 2010-05-30 02:01:11.000 150 30748.58 99.12 43625.04 88888.00 2010-05-30 02:01:12.000 150 30748.54 99.14 43625.03 88888.00 2010-05-30 02:01:13.000 150 30748.54 99.19 43625.08 88888.00 2010-05-30 02:01:14.000 150 30748.54 99.20 43625.09 88888.00 2010-05-30 02:01:15.000 150 30748.52 99.15 43625.05 53366.64 2010-05-30 02:01:16.000 150 30748.51 99.15 43625.00 88888.00 2010-05-30 02:01:17.000 150 30748.52 99.19 43625.00 88888.00 2010-05-30 02:01:18.000 150 30748.54 99.12 43625.01 88888.00 2010-05-30 02:01:19.000 150 30748.55 99.06 43625.02 88888.00 2010-05-30 02:01:20.000 150 30748.54 99.05 43625.03 53366.67 2010-05-30 02:01:21.000 150 30748.56 99.04 43625.06 88888.00 2010-05-30 02:01:22.000 150 30748.54 99.01 43625.09 88888.00 2010-05-30 02:01:23.000 150 30748.55 99.02 43625.04 88888.00 2010-05-30 02:01:24.000 150 30748.50 98.97 43624.98 88888.00 2010-05-30 02:01:25.000 150 30748.47 98.93 43625.00 53366.66 2010-05-30 02:01:26.000 150 30748.47 98.89 43624.98 88888.00 2010-05-30 02:01:27.000 150 30748.44 98.92 43624.99 88888.00 2010-05-30 02:01:28.000 150 30748.43 98.89 43625.00 88888.00 2010-05-30 02:01:29.000 150 30748.42 98.86 43625.00 88888.00 2010-05-30 02:01:30.000 150 30748.41 98.92 43624.98 53366.61 2010-05-30 02:01:31.000 150 30748.40 98.91 43624.98 88888.00 2010-05-30 02:01:32.000 150 30748.39 98.87 43624.97 88888.00 2010-05-30 02:01:33.000 150 30748.39 98.87 43624.92 88888.00 2010-05-30 02:01:34.000 150 30748.34 98.85 43624.96 88888.00 2010-05-30 02:01:35.000 150 30748.36 98.85 43625.03 53366.55 2010-05-30 02:01:36.000 150 30748.34 98.91 43625.01 88888.00 2010-05-30 02:01:37.000 150 30748.34 98.87 43625.01 88888.00 2010-05-30 02:01:38.000 150 30748.35 98.83 43624.99 88888.00 2010-05-30 02:01:39.000 150 30748.36 98.79 43624.99 88888.00 2010-05-30 02:01:40.000 150 30748.34 98.75 43624.97 53366.54 2010-05-30 02:01:41.000 150 30748.31 98.75 43624.98 88888.00 2010-05-30 02:01:42.000 150 30748.20 98.63 43625.07 88888.00 2010-05-30 02:01:43.000 150 30748.08 98.51 43625.15 88888.00 2010-05-30 02:01:44.000 150 30748.07 98.50 43625.11 88888.00 2010-05-30 02:01:45.000 150 30748.14 98.48 43625.08 53366.49 2010-05-30 02:01:46.000 150 30748.23 98.57 43625.03 88888.00 2010-05-30 02:01:47.000 150 30748.36 98.77 43624.99 88888.00 2010-05-30 02:01:48.000 150 30748.36 98.79 43625.02 88888.00 2010-05-30 02:01:49.000 150 30748.20 98.60 43625.08 88888.00 2010-05-30 02:01:50.000 150 30748.10 98.51 43625.10 53366.56 2010-05-30 02:01:51.000 150 30748.13 98.45 43625.04 88888.00 2010-05-30 02:01:52.000 150 30748.14 98.46 43625.00 88888.00 2010-05-30 02:01:53.000 150 30748.23 98.53 43624.99 88888.00 2010-05-30 02:01:54.000 150 30748.33 98.64 43624.96 88888.00 2010-05-30 02:01:55.000 150 30748.32 98.65 43624.95 53366.47 2010-05-30 02:01:56.000 150 30748.32 98.59 43624.91 88888.00 2010-05-30 02:01:57.000 150 30748.30 98.58 43624.93 88888.00 2010-05-30 02:01:58.000 150 30748.34 98.62 43624.93 88888.00 2010-05-30 02:01:59.000 150 30748.32 98.60 43624.98 88888.00 2010-05-30 02:02:00.000 150 30748.31 98.58 43624.98 53366.52 2010-05-30 02:02:01.000 150 30748.29 98.60 43624.99 88888.00 2010-05-30 02:02:02.000 150 30748.31 98.60 43625.02 88888.00 2010-05-30 02:02:03.000 150 30748.28 98.61 43625.06 88888.00 2010-05-30 02:02:04.000 150 30748.28 98.61 43625.03 88888.00 2010-05-30 02:02:05.000 150 30748.29 98.56 43624.99 53366.52 2010-05-30 02:02:06.000 150 30748.28 98.56 43624.97 88888.00 2010-05-30 02:02:07.000 150 30748.31 98.51 43624.98 88888.00 2010-05-30 02:02:08.000 150 30748.32 98.48 43624.99 88888.00 2010-05-30 02:02:09.000 150 30748.30 98.46 43625.04 88888.00 2010-05-30 02:02:10.000 150 30748.31 98.47 43625.03 53366.50 2010-05-30 02:02:11.000 150 30748.31 98.47 43625.04 88888.00 2010-05-30 02:02:12.000 150 30748.33 98.47 43625.05 88888.00 2010-05-30 02:02:13.000 150 30748.34 98.47 43625.06 88888.00 2010-05-30 02:02:14.000 150 30748.31 98.42 43625.04 88888.00 2010-05-30 02:02:15.000 150 30748.28 98.41 43625.05 53366.50 2010-05-30 02:02:16.000 150 30748.26 98.37 43625.02 88888.00 2010-05-30 02:02:17.000 150 30748.26 98.36 43625.04 88888.00 2010-05-30 02:02:18.000 150 30748.25 98.32 43625.09 88888.00 2010-05-30 02:02:19.000 150 30748.24 98.32 43625.09 88888.00 2010-05-30 02:02:20.000 150 30748.22 98.31 43625.09 53366.49 2010-05-30 02:02:21.000 150 30748.22 98.30 43625.09 88888.00 2010-05-30 02:02:22.000 150 30748.26 98.31 43625.07 88888.00 2010-05-30 02:02:23.000 150 30748.24 98.28 43625.07 88888.00 2010-05-30 02:02:24.000 150 30748.24 98.27 43625.15 88888.00 2010-05-30 02:02:25.000 150 30748.26 98.28 43625.11 53366.47 2010-05-30 02:02:26.000 150 30748.27 98.26 43625.10 88888.00 2010-05-30 02:02:27.000 150 30748.28 98.25 43625.11 88888.00 2010-05-30 02:02:28.000 150 30748.27 98.26 43625.14 88888.00 2010-05-30 02:02:29.000 150 30748.25 98.28 43625.08 88888.00 2010-05-30 02:02:30.000 150 30748.26 98.29 43625.09 53366.52 2010-05-30 02:02:31.000 150 30748.28 98.33 43625.15 88888.00 2010-05-30 02:02:32.000 150 30748.29 98.32 43625.11 88888.00 2010-05-30 02:02:33.000 150 30748.29 98.31 43625.08 88888.00 2010-05-30 02:02:34.000 150 30748.27 98.31 43625.07 88888.00 2010-05-30 02:02:35.000 150 30748.27 98.33 43625.08 53366.53 2010-05-30 02:02:36.000 150 30748.28 98.32 43625.07 88888.00 2010-05-30 02:02:37.000 150 30748.28 98.29 43625.06 88888.00 2010-05-30 02:02:38.000 150 30748.25 98.27 43625.06 88888.00 2010-05-30 02:02:39.000 150 30748.23 98.28 43625.08 88888.00 2010-05-30 02:02:40.000 150 30748.24 98.29 43625.10 53366.52 2010-05-30 02:02:41.000 150 30748.23 98.30 43625.09 88888.00 2010-05-30 02:02:42.000 150 30748.21 98.27 43625.04 88888.00 2010-05-30 02:02:43.000 150 30748.10 98.11 43625.07 88888.00 2010-05-30 02:02:44.000 150 30747.97 97.91 43625.10 88888.00 2010-05-30 02:02:45.000 150 30748.10 98.05 43625.11 53366.47 2010-05-30 02:02:46.000 150 30748.42 98.42 43625.01 88888.00 2010-05-30 02:02:47.000 150 30748.43 98.46 43624.98 88888.00 2010-05-30 02:02:48.000 150 30748.24 98.23 43625.05 88888.00 2010-05-30 02:02:49.000 150 30747.99 97.93 43625.15 88888.00 2010-05-30 02:02:50.000 150 30747.98 97.95 43625.17 53366.48 2010-05-30 02:02:51.000 150 30748.21 98.21 43625.01 88888.00 2010-05-30 02:02:52.000 150 30748.40 98.41 43624.98 88888.00 2010-05-30 02:02:53.000 150 30748.36 98.35 43625.02 88888.00 2010-05-30 02:02:54.000 150 30748.09 98.00 43625.13 88888.00 2010-05-30 02:02:55.000 150 30747.94 97.85 43625.18 53366.48 2010-05-30 02:02:56.000 150 30748.01 97.92 43625.14 88888.00 2010-05-30 02:02:57.000 150 30748.35 98.24 43625.04 88888.00 2010-05-30 02:02:58.000 150 30748.41 98.26 43624.98 88888.00 2010-05-30 02:02:59.000 150 30748.31 98.16 43625.03 88888.00 2010-05-30 02:03:00.000 150 30748.21 98.02 43625.04 53366.51 2010-05-30 02:03:01.000 150 30748.23 97.96 43625.03 88888.00 2010-05-30 02:03:02.000 150 30748.18 97.99 43625.01 88888.00 2010-05-30 02:03:03.000 150 30748.14 98.00 43625.02 88888.00 2010-05-30 02:03:04.000 150 30748.12 97.99 43625.04 88888.00 2010-05-30 02:03:05.000 150 30748.10 97.99 43625.01 53366.42 2010-05-30 02:03:06.000 150 30748.12 97.96 43624.98 88888.00 2010-05-30 02:03:07.000 150 30748.09 97.96 43624.98 88888.00 2010-05-30 02:03:08.000 150 30748.08 97.96 43625.00 88888.00 2010-05-30 02:03:09.000 150 30748.06 97.92 43625.00 88888.00 2010-05-30 02:03:10.000 150 30748.08 97.92 43624.98 53366.40 2010-05-30 02:03:11.000 150 30748.05 97.95 43624.97 88888.00 2010-05-30 02:03:12.000 150 30748.10 97.94 43624.99 88888.00 2010-05-30 02:03:13.000 150 30748.11 97.94 43625.05 88888.00 2010-05-30 02:03:14.000 150 30748.13 97.99 43625.04 88888.00 2010-05-30 02:03:15.000 150 30748.13 97.98 43625.04 53366.39 2010-05-30 02:03:16.000 150 30748.13 97.97 43625.09 88888.00 2010-05-30 02:03:17.000 150 30748.14 97.99 43625.09 88888.00 2010-05-30 02:03:18.000 150 30748.15 97.94 43625.04 88888.00 2010-05-30 02:03:19.000 150 30748.13 97.88 43624.98 88888.00 2010-05-30 02:03:20.000 150 30748.12 97.86 43624.96 53366.44 2010-05-30 02:03:21.000 150 30748.09 97.83 43624.95 88888.00 2010-05-30 02:03:22.000 150 30748.08 97.79 43624.93 88888.00 2010-05-30 02:03:23.000 150 30748.06 97.80 43624.93 88888.00 2010-05-30 02:03:24.000 150 30748.06 97.84 43624.93 88888.00 2010-05-30 02:03:25.000 150 30748.03 97.79 43624.92 53366.35 2010-05-30 02:03:26.000 150 30748.00 97.74 43624.91 88888.00 2010-05-30 02:03:27.000 150 30747.98 97.79 43624.95 88888.00 2010-05-30 02:03:28.000 150 30748.06 97.85 43624.87 88888.00 2010-05-30 02:03:29.000 150 30747.99 97.83 43624.90 88888.00 2010-05-30 02:03:30.000 150 30748.01 97.85 43624.98 53366.33 2010-05-30 02:03:31.000 150 30748.04 97.86 43624.96 88888.00 2010-05-30 02:03:32.000 150 30748.04 97.87 43625.02 88888.00 2010-05-30 02:03:33.000 150 30748.04 97.87 43625.04 88888.00 2010-05-30 02:03:34.000 150 30748.04 97.88 43625.04 88888.00 2010-05-30 02:03:35.000 150 30748.06 97.88 43625.08 53366.34 2010-05-30 02:03:36.000 150 30748.05 97.88 43625.13 88888.00 2010-05-30 02:03:37.000 150 30748.06 97.90 43625.17 88888.00 2010-05-30 02:03:38.000 150 30748.08 97.86 43625.14 88888.00 2010-05-30 02:03:39.000 150 30748.01 97.79 43625.11 88888.00 2010-05-30 02:03:40.000 150 30748.00 97.81 43625.12 53366.36 2010-05-30 02:03:41.000 150 30748.03 97.81 43625.12 88888.00 2010-05-30 02:03:42.000 150 30748.01 97.78 43625.09 88888.00 2010-05-30 02:03:43.000 150 30747.82 97.61 43625.13 88888.00 2010-05-30 02:03:44.000 150 30747.79 97.60 43625.11 88888.00 2010-05-30 02:03:45.000 150 30748.08 97.93 43624.95 53366.30 2010-05-30 02:03:46.000 150 30748.22 98.09 43624.85 88888.00 2010-05-30 02:03:47.000 150 30748.14 98.03 43624.86 88888.00 2010-05-30 02:03:48.000 150 30747.79 97.68 43625.04 88888.00 2010-05-30 02:03:49.000 150 30747.71 97.58 43625.08 88888.00 2010-05-30 02:03:50.000 150 30747.86 97.74 43624.97 53366.30 2010-05-30 02:03:51.000 150 30748.17 98.13 43624.80 88888.00 2010-05-30 02:03:52.000 150 30748.19 98.13 43624.77 88888.00 2010-05-30 02:03:53.000 150 30748.04 97.92 43624.85 88888.00 2010-05-30 02:03:54.000 150 30747.79 97.64 43625.02 88888.00 2010-05-30 02:03:55.000 150 30747.81 97.64 43625.10 53366.34 2010-05-30 02:03:56.000 150 30747.99 97.92 43625.01 88888.00 2010-05-30 02:03:57.000 150 30748.17 98.14 43624.97 88888.00 2010-05-30 02:03:58.000 150 30748.15 98.10 43624.98 88888.00 2010-05-30 02:03:59.000 150 30747.97 97.91 43625.02 88888.00 2010-05-30 02:04:00.000 150 30747.92 97.88 43625.03 53366.37 2010-05-30 02:04:01.000 150 30747.92 97.85 43625.00 88888.00 2010-05-30 02:04:02.000 150 30747.90 97.86 43624.99 88888.00 2010-05-30 02:04:03.000 150 30747.91 97.86 43624.98 88888.00 2010-05-30 02:04:04.000 150 30747.87 97.84 43624.94 88888.00 2010-05-30 02:04:05.000 150 30747.86 97.85 43624.93 53366.27 2010-05-30 02:04:06.000 150 30747.88 97.85 43624.93 88888.00 2010-05-30 02:04:07.000 150 30747.90 97.88 43624.95 88888.00 2010-05-30 02:04:08.000 150 30747.90 97.83 43624.96 88888.00 2010-05-30 02:04:09.000 150 30747.88 97.80 43624.95 88888.00 2010-05-30 02:04:10.000 150 30747.84 97.75 43624.99 53366.18 2010-05-30 02:04:11.000 150 30747.78 97.67 43625.02 88888.00 2010-05-30 02:04:12.000 150 30747.83 97.72 43625.03 88888.00 2010-05-30 02:04:13.000 150 30747.84 97.74 43625.03 88888.00 2010-05-30 02:04:14.000 150 30747.82 97.75 43625.02 88888.00 2010-05-30 02:04:15.000 150 30747.81 97.73 43625.01 53366.20 2010-05-30 02:04:16.000 150 30747.79 97.76 43624.96 88888.00 2010-05-30 02:04:17.000 150 30747.78 97.77 43624.96 88888.00 2010-05-30 02:04:18.000 150 30747.77 97.76 43624.95 88888.00 2010-05-30 02:04:19.000 150 30747.80 97.77 43624.93 88888.00 2010-05-30 02:04:20.000 150 30747.79 97.78 43624.94 53366.16 2010-05-30 02:04:21.000 150 30747.77 97.77 43624.95 88888.00 2010-05-30 02:04:22.000 150 30747.78 97.78 43624.90 88888.00 2010-05-30 02:04:23.000 150 30747.77 97.72 43624.93 88888.00 2010-05-30 02:04:24.000 150 30747.76 97.75 43624.94 88888.00 2010-05-30 02:04:25.000 150 30747.75 97.77 43624.96 53366.11 2010-05-30 02:04:26.000 150 30747.72 97.74 43624.96 88888.00 2010-05-30 02:04:27.000 150 30747.71 97.71 43624.93 88888.00 2010-05-30 02:04:28.000 150 30747.68 97.70 43624.96 88888.00 2010-05-30 02:04:29.000 150 30747.67 97.69 43624.97 88888.00 2010-05-30 02:04:30.000 150 30747.65 97.68 43624.91 53366.10 2010-05-30 02:04:31.000 150 30747.60 97.68 43624.95 88888.00 2010-05-30 02:04:32.000 150 30747.62 97.67 43624.94 88888.00 2010-05-30 02:04:33.000 150 30747.62 97.66 43624.91 88888.00 2010-05-30 02:04:34.000 150 30747.63 97.68 43624.92 88888.00 2010-05-30 02:04:35.000 150 30747.63 97.71 43624.93 53366.03 2010-05-30 02:04:36.000 150 30747.62 97.66 43624.91 88888.00 2010-05-30 02:04:37.000 150 30747.60 97.64 43624.90 88888.00 2010-05-30 02:04:38.000 150 30747.58 97.67 43624.91 88888.00 2010-05-30 02:04:39.000 150 30747.59 97.62 43624.86 88888.00 2010-05-30 02:04:40.000 150 30747.57 97.56 43624.87 53366.04 2010-05-30 02:04:41.000 150 30747.57 97.53 43624.82 88888.00 2010-05-30 02:04:42.000 150 30747.54 97.55 43624.82 88888.00 2010-05-30 02:04:43.000 150 30747.42 97.38 43624.84 88888.00 2010-05-30 02:04:44.000 150 30747.37 97.32 43624.90 88888.00 2010-05-30 02:04:45.000 150 30747.33 97.34 43624.93 53365.90 2010-05-30 02:04:46.000 150 30747.40 97.37 43624.91 88888.00 2010-05-30 02:04:47.000 150 30747.52 97.54 43624.92 88888.00 2010-05-30 02:04:48.000 150 30747.50 97.54 43624.95 88888.00 2010-05-30 02:04:49.000 150 30747.50 97.57 43624.95 88888.00 2010-05-30 02:04:50.000 150 30747.49 97.61 43624.93 53365.98 2010-05-30 02:04:51.000 150 30747.51 97.60 43624.93 88888.00 2010-05-30 02:04:52.000 150 30747.52 97.59 43624.88 88888.00 2010-05-30 02:04:53.000 150 30747.54 97.61 43624.86 88888.00 2010-05-30 02:04:54.000 150 30747.49 97.60 43624.86 88888.00 2010-05-30 02:04:55.000 150 30747.50 97.58 43624.86 53366.01 2010-05-30 02:04:56.000 150 30747.47 97.55 43624.90 88888.00 2010-05-30 02:04:57.000 150 30747.45 97.49 43624.93 88888.00 2010-05-30 02:04:58.000 150 30747.51 97.49 43624.92 88888.00 2010-05-30 02:04:59.000 150 30747.51 97.50 43624.91 88888.00 2010-05-30 02:05:00.000 150 30747.50 97.50 43624.92 53365.99 2010-05-30 02:05:01.000 150 30747.49 97.47 43624.80 88888.00 2010-05-30 02:05:02.000 150 30747.46 97.51 43624.78 88888.00 2010-05-30 02:05:03.000 150 30747.48 97.48 43624.79 88888.00 2010-05-30 02:05:04.000 150 30747.47 97.46 43624.83 88888.00 2010-05-30 02:05:05.000 150 30747.44 97.52 43624.90 53365.89 2010-05-30 02:05:06.000 150 30747.41 97.53 43624.85 88888.00 2010-05-30 02:05:07.000 150 30747.42 97.51 43624.77 88888.00 2010-05-30 02:05:08.000 150 30747.42 97.48 43624.77 88888.00 2010-05-30 02:05:09.000 150 30747.40 97.47 43624.77 88888.00 2010-05-30 02:05:10.000 150 30747.38 97.44 43624.79 53365.88 2010-05-30 02:05:11.000 150 30747.37 97.43 43624.85 88888.00 2010-05-30 02:05:12.000 150 30747.38 97.42 43624.84 88888.00 2010-05-30 02:05:13.000 150 30747.37 97.42 43624.87 88888.00 2010-05-30 02:05:14.000 150 30747.39 97.48 43624.89 88888.00 2010-05-30 02:05:15.000 150 30747.36 97.44 43624.84 53365.86 2010-05-30 02:05:16.000 150 30747.37 97.46 43624.81 88888.00 2010-05-30 02:05:17.000 150 30747.35 97.45 43624.85 88888.00 2010-05-30 02:05:18.000 150 30747.30 97.41 43624.84 88888.00 2010-05-30 02:05:19.000 150 30747.31 97.42 43624.83 88888.00 2010-05-30 02:05:20.000 150 30747.30 97.44 43624.82 53365.84 2010-05-30 02:05:21.000 150 30747.29 97.45 43624.81 88888.00 2010-05-30 02:05:22.000 150 30747.31 97.45 43624.85 88888.00 2010-05-30 02:05:23.000 150 30747.26 97.46 43624.81 88888.00 2010-05-30 02:05:24.000 150 30747.28 97.48 43624.83 88888.00 2010-05-30 02:05:25.000 150 30747.24 97.41 43624.86 53365.78 2010-05-30 02:05:26.000 150 30747.27 97.41 43624.80 88888.00 2010-05-30 02:05:27.000 150 30747.24 97.49 43624.79 88888.00 2010-05-30 02:05:28.000 150 30747.22 97.45 43624.81 88888.00 2010-05-30 02:05:29.000 150 30747.24 97.50 43624.83 88888.00 2010-05-30 02:05:30.000 150 30747.27 97.57 43624.85 53365.77 2010-05-30 02:05:31.000 150 30747.27 97.58 43624.82 88888.00 2010-05-30 02:05:32.000 150 30747.26 97.55 43624.81 88888.00 2010-05-30 02:05:33.000 150 30747.22 97.55 43624.81 88888.00 2010-05-30 02:05:34.000 150 30747.21 97.59 43624.75 88888.00 2010-05-30 02:05:35.000 150 30747.18 97.61 43624.73 53365.70 2010-05-30 02:05:36.000 150 30747.20 97.62 43624.77 88888.00 2010-05-30 02:05:37.000 150 30747.17 97.63 43624.78 88888.00 2010-05-30 02:05:38.000 150 30747.16 97.64 43624.78 88888.00 2010-05-30 02:05:39.000 150 30747.15 97.64 43624.82 88888.00 2010-05-30 02:05:40.000 150 30747.12 97.66 43624.83 53365.68 2010-05-30 02:05:41.000 150 30747.07 97.66 43624.86 88888.00 2010-05-30 02:05:42.000 150 30747.02 97.66 43624.85 88888.00 2010-05-30 02:05:43.000 150 30746.99 97.67 43624.87 88888.00 2010-05-30 02:05:44.000 150 30746.99 97.70 43624.89 88888.00 2010-05-30 02:05:45.000 150 30746.97 97.72 43624.91 53365.71 2010-05-30 02:05:46.000 150 30747.01 97.73 43624.89 88888.00 2010-05-30 02:05:47.000 150 30747.08 97.80 43624.83 88888.00 2010-05-30 02:05:48.000 150 30747.08 97.83 43624.87 88888.00 2010-05-30 02:05:49.000 150 30746.98 97.78 43624.93 88888.00 2010-05-30 02:05:50.000 150 30746.94 97.78 43624.92 53365.67 2010-05-30 02:05:51.000 150 30746.97 97.77 43624.86 88888.00 2010-05-30 02:05:52.000 150 30746.91 97.79 43624.88 88888.00 2010-05-30 02:05:53.000 150 30746.97 97.85 43624.89 88888.00 2010-05-30 02:05:54.000 150 30747.07 97.92 43624.80 88888.00 2010-05-30 02:05:55.000 150 30747.04 97.92 43624.80 53365.64 2010-05-30 02:05:56.000 150 30747.03 97.94 43624.79 88888.00 2010-05-30 02:05:57.000 150 30747.03 97.94 43624.79 88888.00 2010-05-30 02:05:58.000 150 30747.05 97.94 43624.76 88888.00 2010-05-30 02:05:59.000 150 30747.04 97.92 43624.77 88888.00 2010-05-30 02:06:00.000 150 30747.02 97.91 43624.78 53365.61 2010-05-30 02:06:01.000 150 30747.00 97.96 43624.74 88888.00 2010-05-30 02:06:02.000 150 30747.00 97.99 43624.70 88888.00 2010-05-30 02:06:03.000 150 30746.97 98.00 43624.67 88888.00 2010-05-30 02:06:04.000 150 30746.95 98.02 43624.68 88888.00 2010-05-30 02:06:05.000 150 30746.92 98.01 43624.69 53365.54 2010-05-30 02:06:06.000 150 30746.93 97.99 43624.67 88888.00 2010-05-30 02:06:07.000 150 30746.92 98.00 43624.67 88888.00 2010-05-30 02:06:08.000 150 30746.91 97.99 43624.70 88888.00 2010-05-30 02:06:09.000 150 30746.92 97.96 43624.65 88888.00 2010-05-30 02:06:10.000 150 30746.94 98.00 43624.66 53365.54 2010-05-30 02:06:11.000 150 30746.93 98.00 43624.69 88888.00 2010-05-30 02:06:12.000 150 30746.93 97.95 43624.66 88888.00 2010-05-30 02:06:13.000 150 30746.93 97.97 43624.70 88888.00 2010-05-30 02:06:14.000 150 30746.93 97.96 43624.73 88888.00 2010-05-30 02:06:15.000 150 30746.91 98.01 43624.70 53365.50 2010-05-30 02:06:16.000 150 30746.89 97.99 43624.67 88888.00 2010-05-30 02:06:17.000 150 30746.91 98.02 43624.64 88888.00 2010-05-30 02:06:18.000 150 30746.88 98.03 43624.66 88888.00 2010-05-30 02:06:19.000 150 30746.85 98.00 43624.65 88888.00 2010-05-30 02:06:20.000 150 30746.84 98.01 43624.71 53365.47 2010-05-30 02:06:21.000 150 30746.84 98.01 43624.71 88888.00 2010-05-30 02:06:22.000 150 30746.84 98.00 43624.66 88888.00 2010-05-30 02:06:23.000 150 30746.81 97.97 43624.62 88888.00 2010-05-30 02:06:24.000 150 30746.80 97.98 43624.57 88888.00 2010-05-30 02:06:25.000 150 30746.76 98.02 43624.63 53365.45 2010-05-30 02:06:26.000 150 30746.79 98.00 43624.67 88888.00 2010-05-30 02:06:27.000 150 30746.82 98.03 43624.70 88888.00 2010-05-30 02:06:28.000 150 30746.83 98.10 43624.67 88888.00 2010-05-30 02:06:29.000 150 30746.80 98.07 43624.65 88888.00 2010-05-30 02:06:30.000 150 30746.76 98.08 43624.65 53365.41 2010-05-30 02:06:31.000 150 30746.75 98.08 43624.67 88888.00 2010-05-30 02:06:32.000 150 30746.79 98.07 43624.69 88888.00 2010-05-30 02:06:33.000 150 30746.73 98.07 43624.66 88888.00 2010-05-30 02:06:34.000 150 30746.72 98.07 43624.66 88888.00 2010-05-30 02:06:35.000 150 30746.73 98.10 43624.66 53365.36 2010-05-30 02:06:36.000 150 30746.74 98.08 43624.66 88888.00 2010-05-30 02:06:37.000 150 30746.65 98.09 43624.65 88888.00 2010-05-30 02:06:38.000 150 30746.67 98.18 43624.69 88888.00 2010-05-30 02:06:39.000 150 30746.62 98.16 43624.74 88888.00 2010-05-30 02:06:40.000 150 30746.63 98.18 43624.77 53365.31 2010-05-30 02:06:41.000 150 30746.63 98.17 43624.75 88888.00 2010-05-30 02:06:42.000 150 30746.67 98.19 43624.74 88888.00 2010-05-30 02:06:43.000 150 30746.63 98.21 43624.72 88888.00 2010-05-30 02:06:44.000 150 30746.57 98.21 43624.78 88888.00 2010-05-30 02:06:45.000 150 30746.67 98.24 43624.70 53365.36 2010-05-30 02:06:46.000 150 30746.83 98.33 43624.57 88888.00 2010-05-30 02:06:47.000 150 30746.84 98.39 43624.57 88888.00 2010-05-30 02:06:48.000 150 30746.71 98.36 43624.67 88888.00 2010-05-30 02:06:49.000 150 30746.56 98.31 43624.85 88888.00 2010-05-30 02:06:50.000 150 30746.63 98.42 43624.78 53365.30 2010-05-30 02:06:51.000 150 30746.75 98.47 43624.68 88888.00 2010-05-30 02:06:52.000 150 30746.85 98.50 43624.62 88888.00 2010-05-30 02:06:53.000 150 30746.80 98.47 43624.63 88888.00 2010-05-30 02:06:54.000 150 30746.65 98.42 43624.80 88888.00 2010-05-30 02:06:55.000 150 30746.59 98.38 43624.82 53365.34 2010-05-30 02:06:56.000 150 30746.65 98.42 43624.72 88888.00 2010-05-30 02:06:57.000 150 30746.80 98.49 43624.55 88888.00 2010-05-30 02:06:58.000 150 30746.82 98.50 43624.55 88888.00 2010-05-30 02:06:59.000 150 30746.77 98.50 43624.59 88888.00 2010-05-30 02:07:00.000 150 30746.66 98.49 43624.63 53365.32 2010-05-30 02:07:01.000 150 30746.68 98.51 43624.66 88888.00 2010-05-30 02:07:02.000 150 30746.69 98.55 43624.62 88888.00 2010-05-30 02:07:03.000 150 30746.69 98.60 43624.66 88888.00 2010-05-30 02:07:04.000 150 30746.67 98.59 43624.68 88888.00 2010-05-30 02:07:05.000 150 30746.68 98.59 43624.67 53365.33 2010-05-30 02:07:06.000 150 30746.68 98.57 43624.66 88888.00 2010-05-30 02:07:07.000 150 30746.68 98.58 43624.63 88888.00 2010-05-30 02:07:08.000 150 30746.67 98.60 43624.65 88888.00 2010-05-30 02:07:09.000 150 30746.68 98.67 43624.57 88888.00 2010-05-30 02:07:10.000 150 30746.66 98.64 43624.60 53365.32 2010-05-30 02:07:11.000 150 30746.63 98.61 43624.60 88888.00 2010-05-30 02:07:12.000 150 30746.63 98.62 43624.59 88888.00 2010-05-30 02:07:13.000 150 30746.62 98.62 43624.61 88888.00 2010-05-30 02:07:14.000 150 30746.66 98.63 43624.59 88888.00 2010-05-30 02:07:15.000 150 30746.64 98.59 43624.59 53365.25 2010-05-30 02:07:16.000 150 30746.60 98.58 43624.58 88888.00 2010-05-30 02:07:17.000 150 30746.57 98.55 43624.56 88888.00 2010-05-30 02:07:18.000 150 30746.55 98.52 43624.57 88888.00 2010-05-30 02:07:19.000 150 30746.56 98.54 43624.55 88888.00 2010-05-30 02:07:20.000 150 30746.54 98.59 43624.55 53365.24 2010-05-30 02:07:21.000 150 30746.59 98.57 43624.50 88888.00 2010-05-30 02:07:22.000 150 30746.59 98.57 43624.50 88888.00 2010-05-30 02:07:23.000 150 30746.58 98.56 43624.53 88888.00 2010-05-30 02:07:24.000 150 30746.57 98.57 43624.51 88888.00 2010-05-30 02:07:25.000 150 30746.58 98.56 43624.50 53365.17 2010-05-30 02:07:26.000 150 30746.56 98.56 43624.50 88888.00 2010-05-30 02:07:27.000 150 30746.53 98.56 43624.49 88888.00 2010-05-30 02:07:28.000 150 30746.51 98.57 43624.48 88888.00 2010-05-30 02:07:29.000 150 30746.55 98.61 43624.50 88888.00 2010-05-30 02:07:30.000 150 30746.52 98.65 43624.51 53365.13 2010-05-30 02:07:31.000 150 30746.52 98.59 43624.55 88888.00 2010-05-30 02:07:32.000 150 30746.53 98.59 43624.60 88888.00 2010-05-30 02:07:33.000 150 30746.51 98.60 43624.61 88888.00 2010-05-30 02:07:34.000 150 30746.53 98.59 43624.60 88888.00 2010-05-30 02:07:35.000 150 30746.53 98.58 43624.60 53365.15 2010-05-30 02:07:36.000 150 30746.50 98.57 43624.56 88888.00 2010-05-30 02:07:37.000 150 30746.53 98.62 43624.57 88888.00 2010-05-30 02:07:38.000 150 30746.52 98.60 43624.55 88888.00 2010-05-30 02:07:39.000 150 30746.53 98.58 43624.59 88888.00 2010-05-30 02:07:40.000 150 30746.52 98.57 43624.62 53365.14 2010-05-30 02:07:41.000 150 30746.54 98.60 43624.59 88888.00 2010-05-30 02:07:42.000 150 30746.53 98.55 43624.63 88888.00 2010-05-30 02:07:43.000 150 30746.39 98.49 43624.69 88888.00 2010-05-30 02:07:44.000 150 30746.36 98.50 43624.71 88888.00 2010-05-30 02:07:45.000 150 30746.53 98.60 43624.54 53365.12 2010-05-30 02:07:46.000 150 30746.63 98.63 43624.41 88888.00 2010-05-30 02:07:47.000 150 30746.58 98.62 43624.43 88888.00 2010-05-30 02:07:48.000 150 30746.40 98.55 43624.60 88888.00 2010-05-30 02:07:49.000 150 30746.34 98.54 43624.74 88888.00 2010-05-30 02:07:50.000 150 30746.38 98.58 43624.75 53365.04 2010-05-30 02:07:51.000 150 30746.51 98.70 43624.54 88888.00 2010-05-30 02:07:52.000 150 30746.52 98.70 43624.46 88888.00 2010-05-30 02:07:53.000 150 30746.43 98.68 43624.53 88888.00 2010-05-30 02:07:54.000 150 30746.27 98.59 43624.66 88888.00 2010-05-30 02:07:55.000 150 30746.29 98.60 43624.63 53364.98 2010-05-30 02:07:56.000 150 30746.40 98.69 43624.57 88888.00 2010-05-30 02:07:57.000 150 30746.51 98.76 43624.49 88888.00 2010-05-30 02:07:58.000 150 30746.49 98.75 43624.47 88888.00 2010-05-30 02:07:59.000 150 30746.42 98.69 43624.53 88888.00 2010-05-30 02:08:00.000 150 30746.39 98.71 43624.53 53364.95 2010-05-30 02:08:01.000 150 30746.41 98.77 43624.50 88888.00 2010-05-30 02:08:02.000 150 30746.42 98.77 43624.49 88888.00 2010-05-30 02:08:03.000 150 30746.40 98.76 43624.51 88888.00 2010-05-30 02:08:04.000 150 30746.30 98.75 43624.55 88888.00 2010-05-30 02:08:05.000 150 30746.30 98.73 43624.52 53364.93 2010-05-30 02:08:06.000 150 30746.31 98.70 43624.48 88888.00 2010-05-30 02:08:07.000 150 30746.26 98.67 43624.50 88888.00 2010-05-30 02:08:08.000 150 30746.25 98.67 43624.47 88888.00 2010-05-30 02:08:09.000 150 30746.23 98.67 43624.48 88888.00 2010-05-30 02:08:10.000 150 30746.24 98.69 43624.47 53364.91 2010-05-30 02:08:11.000 150 30746.25 98.66 43624.47 88888.00 2010-05-30 02:08:12.000 150 30746.23 98.65 43624.43 88888.00 2010-05-30 02:08:13.000 150 30746.21 98.70 43624.51 88888.00 2010-05-30 02:08:14.000 150 30746.20 98.69 43624.53 88888.00 2010-05-30 02:08:15.000 150 30746.18 98.65 43624.46 53364.82 2010-05-30 02:08:16.000 150 30746.17 98.67 43624.45 88888.00 2010-05-30 02:08:17.000 150 30746.16 98.68 43624.46 88888.00 2010-05-30 02:08:18.000 150 30746.16 98.69 43624.51 88888.00 2010-05-30 02:08:19.000 150 30746.13 98.71 43624.50 88888.00 2010-05-30 02:08:20.000 150 30746.14 98.71 43624.48 53364.81 2010-05-30 02:08:21.000 150 30746.15 98.75 43624.46 88888.00 2010-05-30 02:08:22.000 150 30746.14 98.72 43624.43 88888.00 2010-05-30 02:08:23.000 150 30746.16 98.72 43624.42 88888.00 2010-05-30 02:08:24.000 150 30746.19 98.73 43624.44 88888.00 2010-05-30 02:08:25.000 150 30746.16 98.75 43624.45 53364.84 2010-05-30 02:08:26.000 150 30746.13 98.78 43624.46 88888.00 2010-05-30 02:08:27.000 150 30746.13 98.79 43624.48 88888.00 2010-05-30 02:08:28.000 150 30746.12 98.78 43624.48 88888.00 2010-05-30 02:08:29.000 150 30746.12 98.77 43624.46 88888.00 2010-05-30 02:08:30.000 150 30746.12 98.79 43624.51 53364.83 2010-05-30 02:08:31.000 150 30746.09 98.78 43624.49 88888.00 2010-05-30 02:08:32.000 150 30746.10 98.80 43624.51 88888.00 2010-05-30 02:08:33.000 150 30746.10 98.83 43624.50 88888.00 2010-05-30 02:08:34.000 150 30746.10 98.84 43624.53 88888.00 2010-05-30 02:08:35.000 150 30746.09 98.86 43624.56 53364.80 2010-05-30 02:08:36.000 150 30746.07 98.85 43624.57 88888.00 2010-05-30 02:08:37.000 150 30746.06 98.87 43624.52 88888.00 2010-05-30 02:08:38.000 150 30746.03 98.89 43624.48 88888.00 2010-05-30 02:08:39.000 150 30746.08 98.91 43624.50 88888.00 2010-05-30 02:08:40.000 150 30746.04 98.91 43624.50 53364.80 2010-05-30 02:08:41.000 150 30746.03 98.87 43624.50 88888.00 2010-05-30 02:08:42.000 150 30745.98 98.84 43624.58 88888.00 2010-05-30 02:08:43.000 150 30745.90 98.84 43624.64 88888.00 2010-05-30 02:08:44.000 150 30745.88 98.86 43624.62 88888.00 2010-05-30 02:08:45.000 150 30745.92 98.90 43624.61 53364.82 2010-05-30 02:08:46.000 150 30745.94 98.97 43624.61 88888.00 2010-05-30 02:08:47.000 150 30746.03 99.01 43624.54 88888.00 2010-05-30 02:08:48.000 150 30746.01 99.01 43624.53 88888.00 2010-05-30 02:08:49.000 150 30746.02 99.02 43624.54 88888.00 2010-05-30 02:08:50.000 150 30746.02 99.02 43624.55 53364.78 2010-05-30 02:08:51.000 150 30746.00 99.05 43624.54 88888.00 2010-05-30 02:08:52.000 150 30746.03 99.03 43624.57 88888.00 2010-05-30 02:08:53.000 150 30746.01 99.04 43624.58 88888.00 2010-05-30 02:08:54.000 150 30746.00 99.02 43624.55 88888.00 2010-05-30 02:08:55.000 150 30745.99 98.96 43624.55 53364.76 2010-05-30 02:08:56.000 150 30746.02 98.97 43624.56 88888.00 2010-05-30 02:08:57.000 150 30746.01 99.02 43624.57 88888.00 2010-05-30 02:08:58.000 150 30746.02 99.02 43624.52 88888.00 2010-05-30 02:08:59.000 150 30746.01 98.99 43624.48 88888.00 2010-05-30 02:09:00.000 150 30745.96 98.98 43624.43 53364.71 2010-05-30 02:09:01.000 150 30745.95 98.97 43624.40 88888.00 2010-05-30 02:09:02.000 150 30745.96 98.96 43624.42 88888.00 2010-05-30 02:09:03.000 150 30745.95 99.00 43624.41 88888.00 2010-05-30 02:09:04.000 150 30745.94 99.01 43624.41 88888.00 2010-05-30 02:09:05.000 150 30745.89 99.02 43624.37 53364.67 2010-05-30 02:09:06.000 150 30745.86 99.03 43624.39 88888.00 2010-05-30 02:09:07.000 150 30745.88 99.07 43624.46 88888.00 2010-05-30 02:09:08.000 150 30745.87 99.06 43624.46 88888.00 2010-05-30 02:09:09.000 150 30745.85 99.11 43624.46 88888.00 2010-05-30 02:09:10.000 150 30745.82 99.10 43624.47 53364.60 2010-05-30 02:09:11.000 150 30745.81 99.11 43624.46 88888.00 2010-05-30 02:09:12.000 150 30745.79 99.14 43624.40 88888.00 2010-05-30 02:09:13.000 150 30745.80 99.17 43624.45 88888.00 2010-05-30 02:09:14.000 150 30745.80 99.19 43624.51 88888.00 2010-05-30 02:09:15.000 150 30745.79 99.24 43624.53 53364.55 2010-05-30 02:09:16.000 150 30745.77 99.25 43624.45 88888.00 2010-05-30 02:09:17.000 150 30745.76 99.30 43624.39 88888.00 2010-05-30 02:09:18.000 150 30745.73 99.28 43624.40 88888.00 2010-05-30 02:09:19.000 150 30745.73 99.29 43624.39 88888.00 2010-05-30 02:09:20.000 150 30745.75 99.35 43624.39 53364.56 2010-05-30 02:09:21.000 150 30745.74 99.36 43624.40 88888.00 2010-05-30 02:09:22.000 150 30745.72 99.36 43624.37 88888.00 2010-05-30 02:09:23.000 150 30745.75 99.37 43624.39 88888.00 2010-05-30 02:09:24.000 150 30745.76 99.40 43624.40 88888.00 2010-05-30 02:09:25.000 150 30745.75 99.42 43624.40 53364.52 2010-05-30 02:09:26.000 150 30745.75 99.42 43624.37 88888.00 2010-05-30 02:09:27.000 150 30745.75 99.43 43624.37 88888.00 2010-05-30 02:09:28.000 150 30745.71 99.41 43624.34 88888.00 2010-05-30 02:09:29.000 150 30745.73 99.41 43624.31 88888.00 2010-05-30 02:09:30.000 150 30745.72 99.42 43624.34 53364.52 2010-05-30 02:09:31.000 150 30745.70 99.47 43624.37 88888.00 2010-05-30 02:09:32.000 150 30745.70 99.47 43624.37 88888.00 2010-05-30 02:09:33.000 150 30745.71 99.43 43624.33 88888.00 2010-05-30 02:09:34.000 150 30745.69 99.43 43624.30 88888.00 2010-05-30 02:09:35.000 150 30745.71 99.47 43624.35 53364.53 2010-05-30 02:09:36.000 150 30745.71 99.50 43624.36 88888.00 2010-05-30 02:09:37.000 150 30745.74 99.52 43624.37 88888.00 2010-05-30 02:09:38.000 150 30745.73 99.50 43624.43 88888.00 2010-05-30 02:09:39.000 150 30745.75 99.48 43624.36 88888.00 2010-05-30 02:09:40.000 150 30745.78 99.50 43624.33 53364.54 2010-05-30 02:09:41.000 150 30745.84 99.58 43624.38 88888.00 2010-05-30 02:09:42.000 150 30745.86 99.64 43624.35 88888.00 2010-05-30 02:09:43.000 150 30745.85 99.66 43624.32 88888.00 2010-05-30 02:09:44.000 150 30745.84 99.69 43624.32 88888.00 2010-05-30 02:09:45.000 150 30745.85 99.73 43624.34 53364.56 2010-05-30 02:09:46.000 150 30745.85 99.75 43624.38 88888.00 2010-05-30 02:09:47.000 150 30745.81 99.74 43624.39 88888.00 2010-05-30 02:09:48.000 150 30745.80 99.75 43624.37 88888.00 2010-05-30 02:09:49.000 150 30745.85 99.77 43624.35 88888.00 2010-05-30 02:09:50.000 150 30745.83 99.74 43624.30 53364.60 2010-05-30 02:09:51.000 150 30745.83 99.72 43624.24 88888.00 2010-05-30 02:09:52.000 150 30745.85 99.72 43624.26 88888.00 2010-05-30 02:09:53.000 150 30745.81 99.64 43624.28 88888.00 2010-05-30 02:09:54.000 150 30745.77 99.63 43624.32 88888.00 2010-05-30 02:09:55.000 150 30745.78 99.64 43624.30 53364.57 2010-05-30 02:09:56.000 150 30745.78 99.67 43624.30 88888.00 2010-05-30 02:09:57.000 150 30745.76 99.73 43624.31 88888.00 2010-05-30 02:09:58.000 150 30745.77 99.75 43624.36 88888.00 2010-05-30 02:09:59.000 150 30745.76 99.76 43624.35 88888.00 2010-05-30 02:10:00.000 150 30745.75 99.76 43624.33 53364.52 2010-05-30 02:10:01.000 150 30745.75 99.78 43624.28 88888.00 2010-05-30 02:10:02.000 150 30745.74 99.80 43624.30 88888.00 2010-05-30 02:10:03.000 150 30745.72 99.85 43624.33 88888.00 2010-05-30 02:10:04.000 150 30745.73 99.89 43624.34 88888.00 2010-05-30 02:10:05.000 150 30745.77 99.87 43624.32 53364.53 2010-05-30 02:10:06.000 150 30745.75 99.88 43624.31 88888.00 2010-05-30 02:10:07.000 150 30745.74 99.91 43624.33 88888.00 2010-05-30 02:10:08.000 150 30745.75 99.92 43624.38 88888.00 2010-05-30 02:10:09.000 150 30745.73 99.93 43624.36 88888.00 2010-05-30 02:10:10.000 150 30745.74 99.92 43624.39 53364.50 2010-05-30 02:10:11.000 150 30745.72 99.90 43624.38 88888.00 2010-05-30 02:10:12.000 150 30745.73 99.90 43624.37 88888.00 2010-05-30 02:10:13.000 150 30745.77 99.90 43624.34 88888.00 2010-05-30 02:10:14.000 150 30745.79 99.92 43624.36 88888.00 2010-05-30 02:10:15.000 150 30745.79 99.97 43624.36 53364.52 2010-05-30 02:10:16.000 150 30745.81 99.99 43624.37 88888.00 2010-05-30 02:10:17.000 150 30745.77 99.99 43624.39 88888.00 2010-05-30 02:10:18.000 150 30745.79 100.02 43624.38 88888.00 2010-05-30 02:10:19.000 150 30745.76 100.02 43624.37 88888.00 2010-05-30 02:10:20.000 150 30745.74 100.02 43624.39 53364.51 2010-05-30 02:10:21.000 150 30745.78 100.03 43624.42 88888.00 2010-05-30 02:10:22.000 150 30745.78 100.02 43624.38 88888.00 2010-05-30 02:10:23.000 150 30745.79 100.02 43624.34 88888.00 2010-05-30 02:10:24.000 150 30745.81 100.03 43624.33 88888.00 2010-05-30 02:10:25.000 150 30745.80 100.03 43624.41 53364.54 2010-05-30 02:10:26.000 150 30745.80 100.02 43624.43 88888.00 2010-05-30 02:10:27.000 150 30745.83 100.02 43624.37 88888.00 2010-05-30 02:10:28.000 150 30745.86 100.01 43624.39 88888.00 2010-05-30 02:10:29.000 150 30745.85 100.00 43624.40 88888.00 2010-05-30 02:10:30.000 150 30745.84 100.03 43624.44 53364.53 2010-05-30 02:10:31.000 150 30745.83 100.04 43624.41 88888.00 2010-05-30 02:10:32.000 150 30745.83 100.03 43624.37 88888.00 2010-05-30 02:10:33.000 150 30745.85 100.02 43624.40 88888.00 2010-05-30 02:10:34.000 150 30745.87 100.06 43624.36 88888.00 2010-05-30 02:10:35.000 150 30745.88 100.08 43624.31 53364.56 2010-05-30 02:10:36.000 150 30745.90 100.11 43624.36 88888.00 2010-05-30 02:10:37.000 150 30745.92 100.10 43624.41 88888.00 2010-05-30 02:10:38.000 150 30745.93 100.11 43624.46 88888.00 2010-05-30 02:10:39.000 150 30745.93 100.12 43624.48 88888.00 2010-05-30 02:10:40.000 150 30745.96 100.13 43624.47 53364.61 2010-05-30 02:10:41.000 150 30745.96 100.16 43624.49 88888.00 2010-05-30 02:10:42.000 150 30745.99 100.16 43624.45 88888.00 2010-05-30 02:10:43.000 150 30746.03 100.15 43624.40 88888.00 2010-05-30 02:10:44.000 150 30746.06 100.16 43624.36 88888.00 2010-05-30 02:10:45.000 150 30746.05 100.15 43624.41 53364.67 2010-05-30 02:10:46.000 150 30745.99 100.08 43624.45 88888.00 2010-05-30 02:10:47.000 150 30745.97 100.07 43624.45 88888.00 2010-05-30 02:10:48.000 150 30746.02 100.15 43624.50 88888.00 2010-05-30 02:10:49.000 150 30746.12 100.25 43624.43 88888.00 2010-05-30 02:10:50.000 150 30746.12 100.19 43624.40 53364.68 2010-05-30 02:10:51.000 150 30746.03 100.13 43624.43 88888.00 2010-05-30 02:10:52.000 150 30746.03 100.11 43624.42 88888.00 2010-05-30 02:10:53.000 150 30746.02 100.10 43624.44 88888.00 2010-05-30 02:10:54.000 150 30746.09 100.15 43624.41 88888.00 2010-05-30 02:10:55.000 150 30746.12 100.16 43624.39 53364.67 2010-05-30 02:10:56.000 150 30746.12 100.15 43624.44 88888.00 2010-05-30 02:10:57.000 150 30746.03 100.05 43624.51 88888.00 2010-05-30 02:10:58.000 150 30746.04 100.05 43624.51 88888.00 2010-05-30 02:10:59.000 150 30746.05 100.07 43624.45 88888.00 2010-05-30 02:11:00.000 150 30746.07 100.06 43624.43 53364.71 2010-05-30 02:11:01.000 150 30746.09 100.11 43624.39 88888.00 2010-05-30 02:11:02.000 150 30746.14 100.15 43624.36 88888.00 2010-05-30 02:11:03.000 150 30746.11 100.15 43624.35 88888.00 2010-05-30 02:11:04.000 150 30746.11 100.15 43624.41 88888.00 2010-05-30 02:11:05.000 150 30746.13 100.17 43624.43 53364.75 2010-05-30 02:11:06.000 150 30746.17 100.18 43624.45 88888.00 2010-05-30 02:11:07.000 150 30746.10 100.13 43624.50 88888.00 2010-05-30 02:11:08.000 150 30746.10 100.16 43624.59 88888.00 2010-05-30 02:11:09.000 150 30746.12 100.20 43624.49 88888.00 2010-05-30 02:11:10.000 150 30746.11 100.22 43624.45 53364.82 2010-05-30 02:11:11.000 150 30746.12 100.22 43624.42 88888.00 2010-05-30 02:11:12.000 150 30746.13 100.22 43624.43 88888.00 2010-05-30 02:11:13.000 150 30746.17 100.22 43624.45 88888.00 2010-05-30 02:11:14.000 150 30746.19 100.24 43624.41 88888.00 2010-05-30 02:11:15.000 150 30746.16 100.22 43624.37 53364.77 2010-05-30 02:11:16.000 150 30746.12 100.19 43624.38 88888.00 2010-05-30 02:11:17.000 150 30746.06 100.23 43624.37 88888.00 2010-05-30 02:11:18.000 150 30746.09 100.23 43624.38 88888.00 2010-05-30 02:11:19.000 150 30746.14 100.22 43624.35 88888.00 2010-05-30 02:11:20.000 150 30746.17 100.22 43624.39 53364.73 2010-05-30 02:11:21.000 150 30746.15 100.23 43624.36 88888.00 2010-05-30 02:11:22.000 150 30746.12 100.21 43624.35 88888.00 2010-05-30 02:11:23.000 150 30746.07 100.20 43624.34 88888.00 2010-05-30 02:11:24.000 150 30746.10 100.22 43624.34 88888.00 2010-05-30 02:11:25.000 150 30746.13 100.25 43624.36 53364.69 2010-05-30 02:11:26.000 150 30746.12 100.25 43624.36 88888.00 2010-05-30 02:11:27.000 150 30746.12 100.24 43624.40 88888.00 2010-05-30 02:11:28.000 150 30746.12 100.22 43624.38 88888.00 2010-05-30 02:11:29.000 150 30746.12 100.25 43624.40 88888.00 2010-05-30 02:11:30.000 150 30746.14 100.23 43624.39 53364.68 2010-05-30 02:11:31.000 150 30746.13 100.24 43624.40 88888.00 2010-05-30 02:11:32.000 150 30746.13 100.28 43624.40 88888.00 2010-05-30 02:11:33.000 150 30746.08 100.27 43624.44 88888.00 2010-05-30 02:11:34.000 150 30746.10 100.24 43624.41 88888.00 2010-05-30 02:11:35.000 150 30746.09 100.23 43624.42 53364.73 2010-05-30 02:11:36.000 150 30746.05 100.20 43624.40 88888.00 2010-05-30 02:11:37.000 150 30746.03 100.19 43624.36 88888.00 2010-05-30 02:11:38.000 150 30746.04 100.19 43624.43 88888.00 2010-05-30 02:11:39.000 150 30746.07 100.19 43624.42 88888.00 2010-05-30 02:11:40.000 150 30746.11 100.18 43624.39 53364.73 2010-05-30 02:11:41.000 150 30746.09 100.20 43624.33 88888.00 2010-05-30 02:11:42.000 150 30746.08 100.20 43624.33 88888.00 2010-05-30 02:11:43.000 150 30746.12 100.27 43624.31 88888.00 2010-05-30 02:11:44.000 150 30746.15 100.27 43624.34 88888.00 2010-05-30 02:11:45.000 150 30746.13 100.18 43624.43 53364.71 2010-05-30 02:11:46.000 150 30746.14 100.13 43624.41 88888.00 2010-05-30 02:11:47.000 150 30746.16 100.14 43624.39 88888.00 2010-05-30 02:11:48.000 150 30746.22 100.17 43624.36 88888.00 2010-05-30 02:11:49.000 150 30746.22 100.15 43624.32 88888.00 2010-05-30 02:11:50.000 150 30746.19 100.09 43624.31 53364.77 2010-05-30 02:11:51.000 150 30746.13 100.04 43624.36 88888.00 2010-05-30 02:11:52.000 150 30746.08 99.99 43624.37 88888.00 2010-05-30 02:11:53.000 150 30746.06 99.95 43624.43 88888.00 2010-05-30 02:11:54.000 150 30746.20 100.10 43624.33 88888.00 2010-05-30 02:11:55.000 150 30746.21 100.11 43624.29 53364.72 2010-05-30 02:11:56.000 150 30746.13 100.03 43624.37 88888.00 2010-05-30 02:11:57.000 150 30746.08 99.98 43624.39 88888.00 2010-05-30 02:11:58.000 150 30746.09 99.95 43624.39 88888.00 2010-05-30 02:11:59.000 150 30746.13 99.95 43624.36 88888.00 2010-05-30 02:12:00.000 150 30746.16 99.94 43624.33 53364.70 2010-05-30 02:12:01.000 150 30746.16 99.93 43624.34 88888.00 2010-05-30 02:12:02.000 150 30746.12 99.90 43624.31 88888.00 2010-05-30 02:12:03.000 150 30746.10 99.91 43624.29 88888.00 2010-05-30 02:12:04.000 150 30746.12 99.86 43624.30 88888.00 2010-05-30 02:12:05.000 150 30746.16 99.83 43624.33 53364.72 2010-05-30 02:12:06.000 150 30746.15 99.84 43624.36 88888.00 2010-05-30 02:12:07.000 150 30746.15 99.78 43624.39 88888.00 2010-05-30 02:12:08.000 150 30746.17 99.77 43624.36 88888.00 2010-05-30 02:12:09.000 150 30746.20 99.71 43624.26 88888.00 2010-05-30 02:12:10.000 150 30746.17 99.73 43624.27 53364.70 2010-05-30 02:12:11.000 150 30746.17 99.71 43624.30 88888.00 2010-05-30 02:12:12.000 150 30746.18 99.70 43624.36 88888.00 2010-05-30 02:12:13.000 150 30746.17 99.71 43624.35 88888.00 2010-05-30 02:12:14.000 150 30746.20 99.69 43624.37 88888.00 2010-05-30 02:12:15.000 150 30746.24 99.66 43624.37 53364.71 2010-05-30 02:12:16.000 150 30746.22 99.65 43624.34 88888.00 2010-05-30 02:12:17.000 150 30746.23 99.61 43624.31 88888.00 2010-05-30 02:12:18.000 150 30746.19 99.58 43624.28 88888.00 2010-05-30 02:12:19.000 150 30746.23 99.57 43624.31 88888.00 2010-05-30 02:12:20.000 150 30746.20 99.52 43624.29 53364.74 2010-05-30 02:12:21.000 150 30746.22 99.51 43624.34 88888.00 2010-05-30 02:12:22.000 150 30746.22 99.51 43624.36 88888.00 2010-05-30 02:12:23.000 150 30746.20 99.48 43624.34 88888.00 2010-05-30 02:12:24.000 150 30746.23 99.49 43624.33 88888.00 2010-05-30 02:12:25.000 150 30746.29 99.54 43624.23 53364.71 2010-05-30 02:12:26.000 150 30746.27 99.48 43624.25 88888.00 2010-05-30 02:12:27.000 150 30746.28 99.45 43624.36 88888.00 2010-05-30 02:12:28.000 150 30746.23 99.39 43624.39 88888.00 2010-05-30 02:12:29.000 150 30746.25 99.37 43624.35 88888.00 2010-05-30 02:12:30.000 150 30746.26 99.36 43624.32 53364.74 2010-05-30 02:12:31.000 150 30746.22 99.35 43624.35 88888.00 2010-05-30 02:12:32.000 150 30746.25 99.34 43624.36 88888.00 2010-05-30 02:12:33.000 150 30746.30 99.39 43624.32 88888.00 2010-05-30 02:12:34.000 150 30746.29 99.34 43624.33 88888.00 2010-05-30 02:12:35.000 150 30746.28 99.36 43624.38 53364.75 2010-05-30 02:12:36.000 150 30746.27 99.34 43624.36 88888.00 2010-05-30 02:12:37.000 150 30746.29 99.31 43624.32 88888.00 2010-05-30 02:12:38.000 150 30746.27 99.32 43624.28 88888.00 2010-05-30 02:12:39.000 150 30746.29 99.29 43624.33 88888.00 2010-05-30 02:12:40.000 150 30746.28 99.26 43624.38 53364.78 2010-05-30 02:12:41.000 150 30746.30 99.25 43624.40 88888.00 2010-05-30 02:12:42.000 150 30746.31 99.23 43624.36 88888.00 2010-05-30 02:12:43.000 150 30746.33 99.26 43624.34 88888.00 2010-05-30 02:12:44.000 150 30746.31 99.25 43624.33 88888.00 2010-05-30 02:12:45.000 150 30746.33 99.25 43624.33 53364.78 2010-05-30 02:12:46.000 150 30746.33 99.22 43624.35 88888.00 2010-05-30 02:12:47.000 150 30746.32 99.19 43624.35 88888.00 2010-05-30 02:12:48.000 150 30746.31 99.18 43624.34 88888.00 2010-05-30 02:12:49.000 150 30746.30 99.18 43624.36 88888.00 2010-05-30 02:12:50.000 150 30746.33 99.20 43624.41 53364.81 2010-05-30 02:12:51.000 150 30746.34 99.23 43624.38 88888.00 2010-05-30 02:12:52.000 150 30746.31 99.20 43624.30 88888.00 2010-05-30 02:12:53.000 150 30746.31 99.15 43624.34 88888.00 2010-05-30 02:12:54.000 150 30746.31 99.17 43624.36 88888.00 2010-05-30 02:12:55.000 150 30746.33 99.17 43624.35 53364.79 2010-05-30 02:12:56.000 150 30746.34 99.11 43624.30 88888.00 2010-05-30 02:12:57.000 150 30746.33 99.09 43624.32 88888.00 2010-05-30 02:12:58.000 150 30746.30 99.06 43624.33 88888.00 2010-05-30 02:12:59.000 150 30746.28 99.08 43624.35 88888.00 2010-05-30 02:13:00.000 150 30746.30 99.10 43624.34 53364.82 2010-05-30 02:13:01.000 150 30746.32 99.07 43624.35 88888.00 2010-05-30 02:13:02.000 150 30746.29 99.05 43624.36 88888.00 2010-05-30 02:13:03.000 150 30746.24 99.01 43624.36 88888.00 2010-05-30 02:13:04.000 150 30746.22 98.98 43624.39 88888.00 2010-05-30 02:13:05.000 150 30746.21 99.00 43624.39 53364.80 2010-05-30 02:13:06.000 150 30746.19 99.02 43624.41 88888.00 2010-05-30 02:13:07.000 150 30746.20 99.02 43624.42 88888.00 2010-05-30 02:13:08.000 150 30746.18 99.05 43624.39 88888.00 2010-05-30 02:13:09.000 150 30746.20 99.05 43624.40 88888.00 2010-05-30 02:13:10.000 150 30746.18 99.06 43624.40 53364.74 2010-05-30 02:13:11.000 150 30746.16 99.04 43624.37 88888.00 2010-05-30 02:13:12.000 150 30746.14 99.07 43624.40 88888.00 2010-05-30 02:13:13.000 150 30746.14 99.02 43624.39 88888.00 2010-05-30 02:13:14.000 150 30746.18 99.01 43624.39 88888.00 2010-05-30 02:13:15.000 150 30746.20 99.02 43624.39 53364.74 2010-05-30 02:13:16.000 150 30746.21 98.98 43624.37 88888.00 2010-05-30 02:13:17.000 150 30746.23 99.01 43624.44 88888.00 2010-05-30 02:13:18.000 150 30746.24 99.01 43624.42 88888.00 2010-05-30 02:13:19.000 150 30746.22 98.98 43624.44 88888.00 2010-05-30 02:13:20.000 150 30746.24 98.96 43624.43 53364.79 2010-05-30 02:13:21.000 150 30746.21 98.94 43624.38 88888.00 2010-05-30 02:13:22.000 150 30746.18 98.92 43624.35 88888.00 2010-05-30 02:13:23.000 150 30746.20 98.95 43624.40 88888.00 2010-05-30 02:13:24.000 150 30746.19 98.99 43624.44 88888.00 2010-05-30 02:13:25.000 150 30746.18 98.97 43624.39 53364.77 2010-05-30 02:13:26.000 150 30746.24 98.97 43624.32 88888.00 2010-05-30 02:13:27.000 150 30746.21 98.91 43624.31 88888.00 2010-05-30 02:13:28.000 150 30746.20 98.91 43624.36 88888.00 2010-05-30 02:13:29.000 150 30746.22 98.92 43624.36 88888.00 2010-05-30 02:13:30.000 150 30746.22 98.91 43624.36 53364.79 2010-05-30 02:13:31.000 150 30746.22 98.89 43624.40 88888.00 2010-05-30 02:13:32.000 150 30746.24 98.90 43624.39 88888.00 2010-05-30 02:13:33.000 150 30746.21 98.87 43624.36 88888.00 2010-05-30 02:13:34.000 150 30746.24 98.86 43624.39 88888.00 2010-05-30 02:13:35.000 150 30746.23 98.86 43624.40 53364.78 2010-05-30 02:13:36.000 150 30746.23 98.88 43624.42 88888.00 2010-05-30 02:13:37.000 150 30746.27 98.87 43624.40 88888.00 2010-05-30 02:13:38.000 150 30746.27 98.86 43624.40 88888.00 2010-05-30 02:13:39.000 150 30746.24 98.87 43624.37 88888.00 2010-05-30 02:13:40.000 150 30746.22 98.86 43624.37 53364.81 2010-05-30 02:13:41.000 150 30746.25 98.87 43624.38 88888.00 2010-05-30 02:13:42.000 150 30746.29 98.86 43624.40 88888.00 2010-05-30 02:13:43.000 150 30746.33 98.89 43624.40 88888.00 2010-05-30 02:13:44.000 150 30746.33 98.83 43624.41 88888.00 2010-05-30 02:13:45.000 150 30746.32 98.81 43624.38 53364.85 2010-05-30 02:13:46.000 150 30746.36 98.84 43624.38 88888.00 2010-05-30 02:13:47.000 150 30746.41 98.84 43624.40 88888.00 2010-05-30 02:13:48.000 150 30746.38 98.81 43624.42 88888.00 2010-05-30 02:13:49.000 150 30746.31 98.73 43624.51 88888.00 2010-05-30 02:13:50.000 150 30746.37 98.78 43624.47 53364.90 2010-05-30 02:13:51.000 150 30746.43 98.84 43624.35 88888.00 2010-05-30 02:13:52.000 150 30746.47 98.84 43624.31 88888.00 2010-05-30 02:13:53.000 150 30746.46 98.83 43624.38 88888.00 2010-05-30 02:13:54.000 150 30746.41 98.82 43624.39 88888.00 2010-05-30 02:13:55.000 150 30746.44 98.79 43624.39 53364.90 2010-05-30 02:13:56.000 150 30746.47 98.78 43624.39 88888.00 2010-05-30 02:13:57.000 150 30746.47 98.79 43624.43 88888.00 2010-05-30 02:13:58.000 150 30746.50 98.80 43624.50 88888.00 2010-05-30 02:13:59.000 150 30746.51 98.75 43624.44 88888.00 2010-05-30 02:14:00.000 150 30746.50 98.75 43624.46 53364.97 2010-05-30 02:14:01.000 150 30746.52 98.74 43624.43 88888.00 2010-05-30 02:14:02.000 150 30746.52 98.76 43624.45 88888.00 2010-05-30 02:14:03.000 150 30746.51 98.76 43624.46 88888.00 2010-05-30 02:14:04.000 150 30746.54 98.79 43624.50 88888.00 2010-05-30 02:14:05.000 150 30746.56 98.81 43624.49 53365.02 2010-05-30 02:14:06.000 150 30746.59 98.83 43624.50 88888.00 2010-05-30 02:14:07.000 150 30746.63 98.82 43624.50 88888.00 2010-05-30 02:14:08.000 150 30746.62 98.79 43624.48 88888.00 2010-05-30 02:14:09.000 150 30746.65 98.76 43624.47 88888.00 2010-05-30 02:14:10.000 150 30746.66 98.74 43624.45 53365.09 2010-05-30 02:14:11.000 150 30746.68 98.77 43624.43 88888.00 2010-05-30 02:14:12.000 150 30746.62 98.72 43624.43 88888.00 2010-05-30 02:14:13.000 150 30746.65 98.67 43624.48 88888.00 2010-05-30 02:14:14.000 150 30746.69 98.69 43624.44 88888.00 2010-05-30 02:14:15.000 150 30746.70 98.67 43624.43 53365.12 2010-05-30 02:14:16.000 150 30746.69 98.63 43624.45 88888.00 2010-05-30 02:14:17.000 150 30746.71 98.62 43624.45 88888.00 2010-05-30 02:14:18.000 150 30746.76 98.66 43624.46 88888.00 2010-05-30 02:14:19.000 150 30746.77 98.66 43624.46 88888.00 2010-05-30 02:14:20.000 150 30746.79 98.67 43624.51 53365.14 2010-05-30 02:14:21.000 150 30746.79 98.62 43624.50 88888.00 2010-05-30 02:14:22.000 150 30746.79 98.61 43624.47 88888.00 2010-05-30 02:14:23.000 150 30746.94 98.70 43624.31 88888.00 2010-05-30 02:14:24.000 150 30746.82 98.54 43624.36 88888.00 2010-05-30 02:14:25.000 150 30746.82 98.56 43624.43 53365.23 2010-05-30 02:14:26.000 150 30746.84 98.58 43624.48 88888.00 2010-05-30 02:14:27.000 150 30746.83 98.55 43624.47 88888.00 2010-05-30 02:14:28.000 150 30746.84 98.51 43624.47 88888.00 2010-05-30 02:14:29.000 150 30746.94 98.53 43624.39 88888.00 2010-05-30 02:14:30.000 150 30746.87 98.44 43624.38 53365.27 2010-05-30 02:14:31.000 150 30746.87 98.45 43624.45 88888.00 2010-05-30 02:14:32.000 150 30746.88 98.42 43624.43 88888.00 2010-05-30 02:14:33.000 150 30746.92 98.41 43624.49 88888.00 2010-05-30 02:14:34.000 150 30746.96 98.36 43624.46 88888.00 2010-05-30 02:14:35.000 150 30746.98 98.34 43624.50 53365.33 2010-05-30 02:14:36.000 150 30747.01 98.33 43624.54 88888.00 2010-05-30 02:14:37.000 150 30746.98 98.36 43624.53 88888.00 2010-05-30 02:14:38.000 150 30747.00 98.36 43624.55 88888.00 2010-05-30 02:14:39.000 150 30747.02 98.35 43624.57 88888.00 2010-05-30 02:14:40.000 150 30747.04 98.40 43624.53 53365.40 2010-05-30 02:14:41.000 150 30747.05 98.39 43624.47 88888.00 2010-05-30 02:14:42.000 150 30747.07 98.37 43624.47 88888.00 2010-05-30 02:14:43.000 150 30747.09 98.37 43624.50 88888.00 2010-05-30 02:14:44.000 150 30747.11 98.35 43624.54 88888.00 2010-05-30 02:14:45.000 150 30747.16 98.35 43624.52 53365.47 2010-05-30 02:14:46.000 150 30747.15 98.32 43624.54 88888.00 2010-05-30 02:14:47.000 150 30747.13 98.33 43624.58 88888.00 2010-05-30 02:14:48.000 150 30747.16 98.31 43624.59 88888.00 2010-05-30 02:14:49.000 150 30747.20 98.29 43624.58 88888.00 2010-05-30 02:14:50.000 150 30747.20 98.25 43624.61 53365.53 2010-05-30 02:14:51.000 150 30747.21 98.20 43624.56 88888.00 2010-05-30 02:14:52.000 150 30747.22 98.19 43624.55 88888.00 2010-05-30 02:14:53.000 150 30747.22 98.20 43624.58 88888.00 2010-05-30 02:14:54.000 150 30747.21 98.20 43624.61 88888.00 2010-05-30 02:14:55.000 150 30747.25 98.23 43624.66 53365.56 2010-05-30 02:14:56.000 150 30747.26 98.21 43624.65 88888.00 2010-05-30 02:14:57.000 150 30747.28 98.19 43624.61 88888.00 2010-05-30 02:14:58.000 150 30747.30 98.17 43624.64 88888.00 2010-05-30 02:14:59.000 150 30747.34 98.16 43624.66 88888.00 2010-05-30 02:15:00.000 150 30747.36 98.13 43624.64 53365.62 2010-05-30 02:15:01.000 150 30747.33 98.08 43624.58 88888.00 2010-05-30 02:15:02.000 150 30747.33 98.06 43624.59 88888.00 2010-05-30 02:15:03.000 150 30747.33 98.07 43624.61 88888.00 2010-05-30 02:15:04.000 150 30747.38 98.04 43624.60 88888.00 2010-05-30 02:15:05.000 150 30747.37 98.02 43624.56 53365.60 2010-05-30 02:15:06.000 150 30747.33 98.00 43624.58 88888.00 2010-05-30 02:15:07.000 150 30747.33 98.01 43624.57 88888.00 2010-05-30 02:15:08.000 150 30747.35 97.97 43624.55 88888.00 2010-05-30 02:15:09.000 150 30747.36 97.95 43624.55 88888.00 2010-05-30 02:15:10.000 150 30747.35 97.95 43624.55 53365.62 2010-05-30 02:15:11.000 150 30747.32 97.92 43624.56 88888.00 2010-05-30 02:15:12.000 150 30747.35 97.94 43624.56 88888.00 2010-05-30 02:15:13.000 150 30747.31 97.95 43624.57 88888.00 2010-05-30 02:15:14.000 150 30747.30 97.96 43624.59 88888.00 2010-05-30 02:15:15.000 150 30747.31 97.96 43624.54 53365.60 2010-05-30 02:15:16.000 150 30747.31 97.95 43624.51 88888.00 2010-05-30 02:15:17.000 150 30747.31 97.94 43624.54 88888.00 2010-05-30 02:15:18.000 150 30747.33 97.97 43624.54 88888.00 2010-05-30 02:15:19.000 150 30747.34 97.95 43624.59 88888.00 2010-05-30 02:15:20.000 150 30747.35 97.91 43624.57 53365.62 2010-05-30 02:15:21.000 150 30747.33 97.86 43624.56 88888.00 2010-05-30 02:15:22.000 150 30747.31 97.84 43624.57 88888.00 2010-05-30 02:15:23.000 150 30747.35 97.86 43624.59 88888.00 2010-05-30 02:15:24.000 150 30747.36 97.87 43624.57 88888.00 2010-05-30 02:15:25.000 150 30747.35 97.85 43624.54 53365.59 2010-05-30 02:15:26.000 150 30747.36 97.82 43624.55 88888.00 2010-05-30 02:15:27.000 150 30747.36 97.82 43624.52 88888.00 2010-05-30 02:15:28.000 150 30747.35 97.78 43624.45 88888.00 2010-05-30 02:15:29.000 150 30747.36 97.77 43624.52 88888.00 2010-05-30 02:15:30.000 150 30747.37 97.77 43624.54 53365.62 2010-05-30 02:15:31.000 150 30747.41 97.79 43624.56 88888.00 2010-05-30 02:15:32.000 150 30747.45 97.80 43624.60 88888.00 2010-05-30 02:15:33.000 150 30747.44 97.80 43624.59 88888.00 2010-05-30 02:15:34.000 150 30747.40 97.77 43624.58 88888.00 2010-05-30 02:15:35.000 150 30747.42 97.79 43624.55 53365.65 2010-05-30 02:15:36.000 150 30747.41 97.81 43624.53 88888.00 2010-05-30 02:15:37.000 150 30747.41 97.79 43624.56 88888.00 2010-05-30 02:15:38.000 150 30747.37 97.78 43624.58 88888.00 2010-05-30 02:15:39.000 150 30747.38 97.78 43624.54 88888.00 2010-05-30 02:15:40.000 150 30747.38 97.73 43624.49 53365.68 2010-05-30 02:15:41.000 150 30747.37 97.76 43624.51 88888.00 2010-05-30 02:15:42.000 150 30747.40 97.76 43624.55 88888.00 2010-05-30 02:15:43.000 150 30747.36 97.78 43624.53 88888.00 2010-05-30 02:15:44.000 150 30747.35 97.76 43624.46 88888.00 2010-05-30 02:15:45.000 150 30747.38 97.74 43624.44 53365.62 2010-05-30 02:15:46.000 150 30747.39 97.72 43624.48 88888.00 2010-05-30 02:15:47.000 150 30747.42 97.74 43624.54 88888.00 2010-05-30 02:15:48.000 150 30747.43 97.74 43624.58 88888.00 2010-05-30 02:15:49.000 150 30747.44 97.75 43624.61 88888.00 2010-05-30 02:15:50.000 150 30747.46 97.75 43624.57 53365.66 2010-05-30 02:15:51.000 150 30747.47 97.73 43624.54 88888.00 2010-05-30 02:15:52.000 150 30747.48 97.72 43624.56 88888.00 2010-05-30 02:15:53.000 150 30747.50 97.69 43624.61 88888.00 2010-05-30 02:15:54.000 150 30747.49 97.68 43624.60 88888.00 2010-05-30 02:15:55.000 150 30747.49 97.64 43624.62 53365.72 2010-05-30 02:15:56.000 150 30747.50 97.64 43624.63 88888.00 2010-05-30 02:15:57.000 150 30747.50 97.62 43624.62 88888.00 2010-05-30 02:15:58.000 150 30747.51 97.62 43624.58 88888.00 2010-05-30 02:15:59.000 150 30747.51 97.59 43624.58 88888.00 2010-05-30 02:16:00.000 150 30747.49 97.59 43624.57 53365.73 2010-05-30 02:16:01.000 150 30747.51 97.57 43624.53 88888.00 2010-05-30 02:16:02.000 150 30747.52 97.59 43624.53 88888.00 2010-05-30 02:16:03.000 150 30747.51 97.56 43624.54 88888.00 2010-05-30 02:16:04.000 150 30747.47 97.53 43624.57 88888.00 2010-05-30 02:16:05.000 150 30747.48 97.55 43624.58 53365.72 2010-05-30 02:16:06.000 150 30747.51 97.48 43624.61 88888.00 2010-05-30 02:16:07.000 150 30747.53 97.49 43624.56 88888.00 2010-05-30 02:16:08.000 150 30747.53 97.48 43624.56 88888.00 2010-05-30 02:16:09.000 150 30747.54 97.46 43624.56 88888.00 2010-05-30 02:16:10.000 150 30747.55 97.43 43624.56 53365.73 2010-05-30 02:16:11.000 150 30747.54 97.42 43624.55 88888.00 2010-05-30 02:16:12.000 150 30747.54 97.41 43624.58 88888.00 2010-05-30 02:16:13.000 150 30747.51 97.41 43624.61 88888.00 2010-05-30 02:16:14.000 150 30747.52 97.39 43624.62 88888.00 2010-05-30 02:16:15.000 150 30747.53 97.38 43624.65 53365.77 2010-05-30 02:16:16.000 150 30747.58 97.41 43624.55 88888.00 2010-05-30 02:16:17.000 150 30747.56 97.40 43624.56 88888.00 2010-05-30 02:16:18.000 150 30747.53 97.37 43624.57 88888.00 2010-05-30 02:16:19.000 150 30747.50 97.34 43624.54 88888.00 2010-05-30 02:16:20.000 150 30747.51 97.31 43624.50 53365.71 2010-05-30 02:16:21.000 150 30747.49 97.26 43624.46 88888.00 2010-05-30 02:16:22.000 150 30747.47 97.26 43624.42 88888.00 2010-05-30 02:16:23.000 150 30747.47 97.22 43624.44 88888.00 2010-05-30 02:16:24.000 150 30747.46 97.26 43624.45 88888.00 2010-05-30 02:16:25.000 150 30747.48 97.25 43624.47 53365.66 2010-05-30 02:16:26.000 150 30747.46 97.22 43624.44 88888.00 2010-05-30 02:16:27.000 150 30747.44 97.23 43624.46 88888.00 2010-05-30 02:16:28.000 150 30747.41 97.19 43624.47 88888.00 2010-05-30 02:16:29.000 150 30747.38 97.17 43624.44 88888.00 2010-05-30 02:16:30.000 150 30747.38 97.18 43624.44 53365.62 2010-05-30 02:16:31.000 150 30747.34 97.16 43624.46 88888.00 2010-05-30 02:16:32.000 150 30747.32 97.15 43624.49 88888.00 2010-05-30 02:16:33.000 150 30747.27 97.13 43624.53 88888.00 2010-05-30 02:16:34.000 150 30747.27 97.12 43624.54 88888.00 2010-05-30 02:16:35.000 150 30747.26 97.12 43624.47 53365.54 2010-05-30 02:16:36.000 150 30747.24 97.10 43624.42 88888.00 2010-05-30 02:16:37.000 150 30747.26 97.08 43624.45 88888.00 2010-05-30 02:16:38.000 150 30747.24 97.12 43624.40 88888.00 2010-05-30 02:16:39.000 150 30747.21 97.08 43624.37 88888.00 2010-05-30 02:16:40.000 150 30747.20 97.08 43624.34 53365.48 2010-05-30 02:16:41.000 150 30747.17 97.10 43624.38 88888.00 2010-05-30 02:16:42.000 150 30747.15 97.13 43624.43 88888.00 2010-05-30 02:16:43.000 150 30747.14 97.10 43624.43 88888.00 2010-05-30 02:16:44.000 150 30747.13 97.05 43624.43 88888.00 2010-05-30 02:16:45.000 150 30747.16 97.02 43624.41 53365.43 2010-05-30 02:16:46.000 150 30747.19 97.05 43624.42 88888.00 2010-05-30 02:16:47.000 150 30747.16 97.03 43624.40 88888.00 2010-05-30 02:16:48.000 150 30747.14 96.99 43624.45 88888.00 2010-05-30 02:16:49.000 150 30747.11 96.98 43624.50 88888.00 2010-05-30 02:16:50.000 150 30747.09 96.99 43624.48 53365.40 2010-05-30 02:16:51.000 150 30747.08 96.99 43624.46 88888.00 2010-05-30 02:16:52.000 150 30747.07 96.97 43624.43 88888.00 2010-05-30 02:16:53.000 150 30747.06 96.95 43624.39 88888.00 2010-05-30 02:16:54.000 150 30747.04 96.98 43624.45 88888.00 2010-05-30 02:16:55.000 150 30747.01 96.98 43624.45 53365.37 2010-05-30 02:16:56.000 150 30747.00 96.97 43624.43 88888.00 2010-05-30 02:16:57.000 150 30747.01 96.95 43624.42 88888.00 2010-05-30 02:16:58.000 150 30747.02 96.97 43624.43 88888.00 2010-05-30 02:16:59.000 150 30747.01 96.92 43624.42 88888.00 2010-05-30 02:17:00.000 150 30747.00 96.85 43624.46 53365.32 2010-05-30 02:17:01.000 150 30747.00 96.89 43624.47 88888.00 2010-05-30 02:17:02.000 150 30747.02 96.94 43624.47 88888.00 2010-05-30 02:17:03.000 150 30747.04 96.92 43624.42 88888.00 2010-05-30 02:17:04.000 150 30747.02 96.91 43624.40 88888.00 2010-05-30 02:17:05.000 150 30747.01 96.91 43624.38 53365.35 2010-05-30 02:17:06.000 150 30747.03 96.90 43624.41 88888.00 2010-05-30 02:17:07.000 150 30747.04 96.87 43624.41 88888.00 2010-05-30 02:17:08.000 150 30747.03 96.80 43624.43 88888.00 2010-05-30 02:17:09.000 150 30747.01 96.75 43624.43 88888.00 2010-05-30 02:17:10.000 150 30746.96 96.72 43624.40 53365.32 2010-05-30 02:17:11.000 150 30746.81 96.65 43624.54 88888.00 2010-05-30 02:17:12.000 150 30746.96 96.73 43624.42 88888.00 2010-05-30 02:17:13.000 150 30747.00 96.74 43624.33 88888.00 2010-05-30 02:17:14.000 150 30747.03 96.75 43624.30 88888.00 2010-05-30 02:17:15.000 150 30746.95 96.67 43624.32 53365.29 2010-05-30 02:17:16.000 150 30746.97 96.66 43624.31 88888.00 2010-05-30 02:17:17.000 150 30746.99 96.67 43624.35 88888.00 2010-05-30 02:17:18.000 150 30746.98 96.63 43624.38 88888.00 2010-05-30 02:17:19.000 150 30746.97 96.61 43624.42 88888.00 2010-05-30 02:17:20.000 150 30746.90 96.54 43624.40 53365.27 2010-05-30 02:17:21.000 150 30746.93 96.56 43624.40 88888.00 2010-05-30 02:17:22.000 150 30746.97 96.57 43624.32 88888.00 2010-05-30 02:17:23.000 150 30747.00 96.56 43624.34 88888.00 2010-05-30 02:17:24.000 150 30746.99 96.55 43624.40 88888.00 2010-05-30 02:17:25.000 150 30747.01 96.58 43624.39 53365.28 2010-05-30 02:17:26.000 150 30746.98 96.55 43624.41 88888.00 2010-05-30 02:17:27.000 150 30747.00 96.52 43624.42 88888.00 2010-05-30 02:17:28.000 150 30746.98 96.51 43624.43 88888.00 2010-05-30 02:17:29.000 150 30746.99 96.48 43624.38 88888.00 2010-05-30 02:17:30.000 150 30747.02 96.45 43624.38 53365.34 2010-05-30 02:17:31.000 150 30747.06 96.49 43624.39 88888.00 2010-05-30 02:17:32.000 150 30747.02 96.48 43624.38 88888.00 2010-05-30 02:17:33.000 150 30747.01 96.47 43624.38 88888.00 2010-05-30 02:17:34.000 150 30747.02 96.46 43624.44 88888.00 2010-05-30 02:17:35.000 150 30747.02 96.48 43624.44 53365.35 2010-05-30 02:17:36.000 150 30747.06 96.48 43624.44 88888.00 2010-05-30 02:17:37.000 150 30747.08 96.45 43624.37 88888.00 2010-05-30 02:17:38.000 150 30747.06 96.36 43624.38 88888.00 2010-05-30 02:17:39.000 150 30747.08 96.34 43624.35 88888.00 2010-05-30 02:17:40.000 150 30747.06 96.32 43624.31 53365.35 2010-05-30 02:17:41.000 150 30747.03 96.32 43624.34 88888.00 2010-05-30 02:17:42.000 150 30747.03 96.31 43624.41 88888.00 2010-05-30 02:17:43.000 150 30747.03 96.28 43624.45 88888.00 2010-05-30 02:17:44.000 150 30747.05 96.25 43624.44 88888.00 2010-05-30 02:17:45.000 150 30747.06 96.23 43624.48 53365.33 2010-05-30 02:17:46.000 150 30747.06 96.19 43624.45 88888.00 2010-05-30 02:17:47.000 150 30747.02 96.22 43624.45 88888.00 2010-05-30 02:17:48.000 150 30747.04 96.24 43624.49 88888.00 2010-05-30 02:17:49.000 150 30747.04 96.23 43624.48 88888.00 2010-05-30 02:17:50.000 150 30747.04 96.22 43624.47 53365.36 2010-05-30 02:17:51.000 150 30747.07 96.19 43624.46 88888.00 2010-05-30 02:17:52.000 150 30747.06 96.19 43624.44 88888.00 2010-05-30 02:17:53.000 150 30747.11 96.19 43624.40 88888.00 2010-05-30 02:17:54.000 150 30747.14 96.18 43624.35 88888.00 2010-05-30 02:17:55.000 150 30747.14 96.21 43624.34 53365.45 2010-05-30 02:17:56.000 150 30747.13 96.22 43624.43 88888.00 2010-05-30 02:17:57.000 150 30747.14 96.21 43624.48 88888.00 2010-05-30 02:17:58.000 150 30747.13 96.19 43624.48 88888.00 2010-05-30 02:17:59.000 150 30747.13 96.16 43624.52 88888.00 2010-05-30 02:18:00.000 150 30747.15 96.16 43624.50 53365.46 2010-05-30 02:18:01.000 150 30747.14 96.16 43624.47 88888.00 2010-05-30 02:18:02.000 150 30747.13 96.18 43624.46 88888.00 2010-05-30 02:18:03.000 150 30747.17 96.13 43624.50 88888.00 2010-05-30 02:18:04.000 150 30747.15 96.09 43624.47 88888.00 2010-05-30 02:18:05.000 150 30747.13 96.13 43624.44 53365.45 2010-05-30 02:18:06.000 150 30747.14 96.12 43624.46 88888.00 2010-05-30 02:18:07.000 150 30747.15 96.07 43624.47 88888.00 2010-05-30 02:18:08.000 150 30747.16 96.09 43624.47 88888.00 2010-05-30 02:18:09.000 150 30747.16 96.07 43624.48 88888.00 2010-05-30 02:18:10.000 150 30747.16 96.07 43624.50 53365.47 2010-05-30 02:18:11.000 150 30747.18 96.08 43624.53 88888.00 2010-05-30 02:18:12.000 150 30747.18 96.11 43624.54 88888.00 2010-05-30 02:18:13.000 150 30747.18 96.11 43624.61 88888.00 2010-05-30 02:18:14.000 150 30747.22 96.08 43624.57 88888.00 2010-05-30 02:18:15.000 150 30747.22 96.07 43624.55 53365.48 2010-05-30 02:18:16.000 150 30747.23 96.07 43624.56 88888.00 2010-05-30 02:18:17.000 150 30747.20 96.05 43624.55 88888.00 2010-05-30 02:18:18.000 150 30747.16 96.02 43624.50 88888.00 2010-05-30 02:18:19.000 150 30747.18 95.99 43624.52 88888.00 2010-05-30 02:18:20.000 150 30747.17 95.98 43624.49 53365.48 2010-05-30 02:18:21.000 150 30747.16 95.97 43624.49 88888.00 2010-05-30 02:18:22.000 150 30747.16 95.97 43624.47 88888.00 2010-05-30 02:18:23.000 150 30747.14 95.93 43624.47 88888.00 2010-05-30 02:18:24.000 150 30747.20 95.97 43624.52 88888.00 2010-05-30 02:18:25.000 150 30747.17 95.96 43624.49 53365.44 2010-05-30 02:18:26.000 150 30747.19 95.99 43624.47 88888.00 2010-05-30 02:18:27.000 150 30747.21 95.96 43624.47 88888.00 2010-05-30 02:18:28.000 150 30747.21 95.89 43624.48 88888.00 2010-05-30 02:18:29.000 150 30747.20 95.88 43624.46 88888.00 2010-05-30 02:18:30.000 150 30747.18 95.85 43624.47 53365.47 2010-05-30 02:18:31.000 150 30747.13 95.82 43624.45 88888.00 2010-05-30 02:18:32.000 150 30747.14 95.79 43624.46 88888.00 2010-05-30 02:18:33.000 150 30747.15 95.80 43624.44 88888.00 2010-05-30 02:18:34.000 150 30747.12 95.77 43624.44 88888.00 2010-05-30 02:18:35.000 150 30747.12 95.76 43624.45 53365.40 2010-05-30 02:18:36.000 150 30747.14 95.73 43624.48 88888.00 2010-05-30 02:18:37.000 150 30747.13 95.70 43624.51 88888.00 2010-05-30 02:18:38.000 150 30747.13 95.70 43624.44 88888.00 2010-05-30 02:18:39.000 150 30747.12 95.71 43624.38 88888.00 2010-05-30 02:18:40.000 150 30747.12 95.68 43624.38 53365.39 2010-05-30 02:18:41.000 150 30747.13 95.71 43624.37 88888.00 2010-05-30 02:18:42.000 150 30747.13 95.73 43624.36 88888.00 2010-05-30 02:18:43.000 150 30747.11 95.74 43624.37 88888.00 2010-05-30 02:18:44.000 150 30747.13 95.71 43624.36 88888.00 2010-05-30 02:18:45.000 150 30747.17 95.73 43624.34 53365.40 2010-05-30 02:18:46.000 150 30747.18 95.74 43624.34 88888.00 2010-05-30 02:18:47.000 150 30747.19 95.73 43624.35 88888.00 2010-05-30 02:18:48.000 150 30747.22 95.72 43624.41 88888.00 2010-05-30 02:18:49.000 150 30747.25 95.69 43624.39 88888.00 2010-05-30 02:18:50.000 150 30747.24 95.68 43624.41 53365.43 2010-05-30 02:18:51.000 150 30747.20 95.65 43624.45 88888.00 2010-05-30 02:18:52.000 150 30747.19 95.61 43624.39 88888.00 2010-05-30 02:18:53.000 150 30747.22 95.61 43624.41 88888.00 2010-05-30 02:18:54.000 150 30747.21 95.60 43624.43 88888.00 2010-05-30 02:18:55.000 150 30747.19 95.59 43624.46 53365.44 2010-05-30 02:18:56.000 150 30747.18 95.58 43624.45 88888.00 2010-05-30 02:18:57.000 150 30747.20 95.51 43624.45 88888.00 2010-05-30 02:18:58.000 150 30747.19 95.53 43624.46 88888.00 2010-05-30 02:18:59.000 150 30747.16 95.54 43624.45 88888.00 2010-05-30 02:19:00.000 150 30747.16 95.52 43624.45 53365.44 2010-05-30 02:19:01.000 150 30747.19 95.50 43624.44 88888.00 2010-05-30 02:19:02.000 150 30747.17 95.50 43624.42 88888.00 2010-05-30 02:19:03.000 150 30747.20 95.51 43624.46 88888.00 2010-05-30 02:19:04.000 150 30747.21 95.51 43624.49 88888.00 2010-05-30 02:19:05.000 150 30747.20 95.51 43624.47 53365.45 2010-05-30 02:19:06.000 150 30747.23 95.51 43624.47 88888.00 2010-05-30 02:19:07.000 150 30747.24 95.49 43624.50 88888.00 2010-05-30 02:19:08.000 150 30747.21 95.48 43624.52 88888.00 2010-05-30 02:19:09.000 150 30747.24 95.46 43624.49 88888.00 2010-05-30 02:19:10.000 150 30747.27 95.49 43624.50 53365.53 2010-05-30 02:19:11.000 150 30747.28 95.52 43624.55 88888.00 2010-05-30 02:19:12.000 150 30747.30 95.54 43624.55 88888.00 2010-05-30 02:19:13.000 150 30747.32 95.57 43624.58 88888.00 2010-05-30 02:19:14.000 150 30747.29 95.52 43624.54 88888.00 2010-05-30 02:19:15.000 150 30747.32 95.53 43624.54 53365.58 2010-05-30 02:19:16.000 150 30747.30 95.53 43624.56 88888.00 2010-05-30 02:19:17.000 150 30747.28 95.56 43624.55 88888.00 2010-05-30 02:19:18.000 150 30747.33 95.56 43624.55 88888.00 2010-05-30 02:19:19.000 150 30747.33 95.55 43624.57 88888.00 2010-05-30 02:19:20.000 150 30747.31 95.51 43624.55 53365.62 2010-05-30 02:19:21.000 150 30747.35 95.48 43624.52 88888.00 2010-05-30 02:19:22.000 150 30747.36 95.49 43624.55 88888.00 2010-05-30 02:19:23.000 150 30747.34 95.50 43624.58 88888.00 2010-05-30 02:19:24.000 150 30747.33 95.46 43624.53 88888.00 2010-05-30 02:19:25.000 150 30747.33 95.44 43624.54 53365.61 2010-05-30 02:19:26.000 150 30747.32 95.45 43624.50 88888.00 2010-05-30 02:19:27.000 150 30747.33 95.50 43624.49 88888.00 2010-05-30 02:19:28.000 150 30747.34 95.46 43624.49 88888.00 2010-05-30 02:19:29.000 150 30747.33 95.47 43624.51 88888.00 2010-05-30 02:19:30.000 150 30747.33 95.48 43624.53 53365.60 2010-05-30 02:19:31.000 150 30747.33 95.43 43624.52 88888.00 2010-05-30 02:19:32.000 150 30747.32 95.44 43624.53 88888.00 2010-05-30 02:19:33.000 150 30747.32 95.43 43624.53 88888.00 2010-05-30 02:19:34.000 150 30747.33 95.43 43624.53 88888.00 2010-05-30 02:19:35.000 150 30747.33 95.43 43624.49 53365.58 2010-05-30 02:19:36.000 150 30747.34 95.37 43624.45 88888.00 2010-05-30 02:19:37.000 150 30747.34 95.39 43624.46 88888.00 2010-05-30 02:19:38.000 150 30747.34 95.41 43624.54 88888.00 2010-05-30 02:19:39.000 150 30747.36 95.41 43624.52 88888.00 2010-05-30 02:19:40.000 150 30747.35 95.39 43624.52 53365.59 2010-05-30 02:19:41.000 150 30747.33 95.38 43624.47 88888.00 2010-05-30 02:19:42.000 150 30747.33 95.38 43624.47 88888.00 2010-05-30 02:19:43.000 150 30747.32 95.40 43624.54 88888.00 2010-05-30 02:19:44.000 150 30747.31 95.41 43624.57 88888.00 2010-05-30 02:19:45.000 150 30747.31 95.44 43624.58 53365.60 2010-05-30 02:19:46.000 150 30747.29 95.47 43624.60 88888.00 2010-05-30 02:19:47.000 150 30747.30 95.45 43624.61 88888.00 2010-05-30 02:19:48.000 150 30747.32 95.44 43624.57 88888.00 2010-05-30 02:19:49.000 150 30747.33 95.46 43624.54 88888.00 2010-05-30 02:19:50.000 150 30747.33 95.45 43624.57 53365.60 2010-05-30 02:19:51.000 150 30747.34 95.46 43624.54 88888.00 2010-05-30 02:19:52.000 150 30747.38 95.48 43624.49 88888.00 2010-05-30 02:19:53.000 150 30747.34 95.45 43624.55 88888.00 2010-05-30 02:19:54.000 150 30747.34 95.45 43624.55 88888.00 2010-05-30 02:19:55.000 150 30747.34 95.46 43624.54 53365.54 2010-05-30 02:19:56.000 150 30747.35 95.46 43624.54 88888.00 2010-05-30 02:19:57.000 150 30747.38 95.41 43624.51 88888.00 2010-05-30 02:19:58.000 150 30747.39 95.41 43624.52 88888.00 2010-05-30 02:19:59.000 150 30747.40 95.39 43624.52 88888.00 2010-05-30 02:20:00.000 150 30747.40 95.40 43624.50 53365.61 2010-05-30 02:20:01.000 150 30747.41 95.39 43624.48 88888.00 2010-05-30 02:20:02.000 150 30747.40 95.39 43624.49 88888.00 2010-05-30 02:20:03.000 150 30747.40 95.42 43624.51 88888.00 2010-05-30 02:20:04.000 150 30747.41 95.42 43624.47 88888.00 2010-05-30 02:20:05.000 150 30747.39 95.42 43624.45 53365.62 2010-05-30 02:20:06.000 150 30747.36 95.41 43624.46 88888.00 2010-05-30 02:20:07.000 150 30747.39 95.38 43624.45 88888.00 2010-05-30 02:20:08.000 150 30747.42 95.31 43624.41 88888.00 2010-05-30 02:20:09.000 150 30747.39 95.32 43624.42 88888.00 2010-05-30 02:20:10.000 150 30747.37 95.31 43624.43 53365.58 2010-05-30 02:20:11.000 150 30747.35 95.33 43624.46 88888.00 2010-05-30 02:20:12.000 150 30747.34 95.34 43624.47 88888.00 2010-05-30 02:20:13.000 150 30747.35 95.32 43624.47 88888.00 2010-05-30 02:20:14.000 150 30747.38 95.33 43624.49 88888.00 2010-05-30 02:20:15.000 150 30747.38 95.30 43624.46 53365.56 2010-05-30 02:20:16.000 150 30747.40 95.29 43624.46 88888.00 2010-05-30 02:20:17.000 150 30747.41 95.28 43624.47 88888.00 2010-05-30 02:20:18.000 150 30747.39 95.25 43624.48 88888.00 2010-05-30 02:20:19.000 150 30747.37 95.24 43624.47 88888.00 2010-05-30 02:20:20.000 150 30747.35 95.23 43624.48 53365.59 2010-05-30 02:20:21.000 150 30747.35 95.22 43624.50 88888.00 2010-05-30 02:20:22.000 150 30747.37 95.17 43624.53 88888.00 2010-05-30 02:20:23.000 150 30747.37 95.18 43624.53 88888.00 2010-05-30 02:20:24.000 150 30747.33 95.21 43624.51 88888.00 2010-05-30 02:20:25.000 150 30747.33 95.18 43624.48 53365.58 2010-05-30 02:20:26.000 150 30747.32 95.16 43624.44 88888.00 2010-05-30 02:20:27.000 150 30747.31 95.16 43624.47 88888.00 2010-05-30 02:20:28.000 150 30747.26 95.20 43624.50 88888.00 2010-05-30 02:20:29.000 150 30747.23 95.21 43624.48 88888.00 2010-05-30 02:20:30.000 150 30747.22 95.19 43624.49 53365.48 2010-05-30 02:20:31.000 150 30747.18 95.14 43624.53 88888.00 2010-05-30 02:20:32.000 150 30747.11 95.21 43624.68 88888.00 2010-05-30 02:20:33.000 150 30747.19 95.08 43624.59 88888.00 2010-05-30 02:20:34.000 150 30747.20 95.09 43624.49 88888.00 2010-05-30 02:20:35.000 150 30747.17 95.11 43624.45 53365.59 2010-05-30 02:20:36.000 150 30747.16 95.03 43624.46 88888.00 2010-05-30 02:20:37.000 150 30747.14 95.07 43624.48 88888.00 2010-05-30 02:20:38.000 150 30747.12 95.08 43624.50 88888.00 2010-05-30 02:20:39.000 150 30747.10 95.06 43624.49 88888.00 2010-05-30 02:20:40.000 150 30747.08 95.03 43624.48 53365.41 2010-05-30 02:20:41.000 150 30747.08 95.01 43624.47 88888.00 2010-05-30 02:20:42.000 150 30747.08 95.02 43624.45 88888.00 2010-05-30 02:20:43.000 150 30747.10 95.05 43624.49 88888.00 2010-05-30 02:20:44.000 150 30747.09 95.07 43624.51 88888.00 2010-05-30 02:20:45.000 150 30747.06 95.09 43624.50 53365.37 2010-05-30 02:20:46.000 150 30747.03 95.06 43624.45 88888.00 2010-05-30 02:20:47.000 150 30746.95 95.02 43624.45 88888.00 2010-05-30 02:20:48.000 150 30746.97 95.02 43624.49 88888.00 2010-05-30 02:20:49.000 150 30746.98 95.04 43624.44 88888.00 2010-05-30 02:20:50.000 150 30746.96 95.02 43624.47 53365.32 2010-05-30 02:20:51.000 150 30746.93 94.98 43624.44 88888.00 2010-05-30 02:20:52.000 150 30746.89 95.05 43624.48 88888.00 2010-05-30 02:20:53.000 150 30746.90 95.04 43624.45 88888.00 2010-05-30 02:20:54.000 150 30746.90 94.93 43624.32 88888.00 2010-05-30 02:20:55.000 150 30746.87 94.96 43624.29 53365.24 2010-05-30 02:20:56.000 150 30746.86 94.97 43624.43 88888.00 2010-05-30 02:20:57.000 150 30746.87 94.94 43624.47 88888.00 2010-05-30 02:20:58.000 150 30746.89 94.91 43624.43 88888.00 2010-05-30 02:20:59.000 150 30746.99 94.48 43623.73 88888.00 2010-05-30 02:21:00.000 150 30746.85 94.92 43624.16 53365.23 2010-05-30 02:21:01.000 150 30746.74 94.90 43624.53 88888.00 2010-05-30 02:21:02.000 150 30746.85 94.98 43624.44 88888.00 2010-05-30 02:21:03.000 150 30746.85 95.00 43624.40 88888.00 2010-05-30 02:21:04.000 150 30746.85 95.00 43624.34 88888.00 2010-05-30 02:21:05.000 150 30746.85 94.97 43624.36 53365.24 2010-05-30 02:21:06.000 150 30746.83 94.97 43624.39 88888.00 2010-05-30 02:21:07.000 150 30746.81 94.99 43624.39 88888.00 2010-05-30 02:21:08.000 150 30746.81 95.01 43624.36 88888.00 2010-05-30 02:21:09.000 150 30746.84 94.99 43624.39 88888.00 2010-05-30 02:21:10.000 150 30746.78 94.93 43624.45 53365.23 2010-05-30 02:21:11.000 150 30746.75 94.91 43624.47 88888.00 2010-05-30 02:21:12.000 150 30746.80 94.93 43624.42 88888.00 2010-05-30 02:21:13.000 150 30746.80 94.94 43624.37 88888.00 2010-05-30 02:21:14.000 150 30746.83 94.97 43624.40 88888.00 2010-05-30 02:21:15.000 150 30746.81 94.96 43624.39 53365.23 2010-05-30 02:21:16.000 150 30746.79 94.92 43624.42 88888.00 2010-05-30 02:21:17.000 150 30746.79 94.93 43624.47 88888.00 2010-05-30 02:21:18.000 150 30746.81 94.91 43624.43 88888.00 2010-05-30 02:21:19.000 150 30746.83 94.94 43624.45 88888.00 2010-05-30 02:21:20.000 150 30746.83 94.92 43624.42 53365.27 2010-05-30 02:21:21.000 150 30746.85 94.97 43624.36 88888.00 2010-05-30 02:21:22.000 150 30746.83 95.01 43624.41 88888.00 2010-05-30 02:21:23.000 150 30746.82 95.00 43624.46 88888.00 2010-05-30 02:21:24.000 150 30746.85 94.98 43624.46 88888.00 2010-05-30 02:21:25.000 150 30746.88 94.97 43624.45 53365.20 2010-05-30 02:21:26.000 150 30746.88 94.93 43624.44 88888.00 2010-05-30 02:21:27.000 150 30746.90 94.93 43624.44 88888.00 2010-05-30 02:21:28.000 150 30746.88 94.90 43624.44 88888.00 2010-05-30 02:21:29.000 150 30746.87 94.85 43624.43 88888.00 2010-05-30 02:21:30.000 150 30746.86 94.81 43624.39 53365.27 2010-05-30 02:21:31.000 150 30746.85 94.83 43624.38 88888.00 2010-05-30 02:21:32.000 150 30746.83 94.87 43624.39 88888.00 2010-05-30 02:21:33.000 150 30746.88 94.91 43624.41 88888.00 2010-05-30 02:21:34.000 150 30746.87 94.95 43624.43 88888.00 2010-05-30 02:21:35.000 150 30746.86 94.97 43624.41 53365.25 2010-05-30 02:21:36.000 150 30746.86 94.94 43624.41 88888.00 2010-05-30 02:21:37.000 150 30746.88 94.93 43624.45 88888.00 2010-05-30 02:21:38.000 150 30746.86 94.93 43624.51 88888.00 2010-05-30 02:21:39.000 150 30746.85 94.91 43624.47 88888.00 2010-05-30 02:21:40.000 150 30746.84 94.91 43624.47 53365.26 2010-05-30 02:21:41.000 150 30746.83 94.94 43624.49 88888.00 2010-05-30 02:21:42.000 150 30746.85 94.93 43624.44 88888.00 2010-05-30 02:21:43.000 150 30746.85 94.95 43624.48 88888.00 2010-05-30 02:21:44.000 150 30746.83 94.94 43624.48 88888.00 2010-05-30 02:21:45.000 150 30746.84 94.93 43624.47 53365.24 2010-05-30 02:21:46.000 150 30746.83 94.96 43624.47 88888.00 2010-05-30 02:21:47.000 150 30746.81 94.99 43624.43 88888.00 2010-05-30 02:21:48.000 150 30746.84 94.94 43624.40 88888.00 2010-05-30 02:21:49.000 150 30746.81 94.92 43624.41 88888.00 2010-05-30 02:21:50.000 150 30746.82 94.94 43624.40 53365.13 2010-05-30 02:21:51.000 150 30746.81 94.94 43624.42 88888.00 2010-05-30 02:21:52.000 150 30746.79 94.96 43624.43 88888.00 2010-05-30 02:21:53.000 150 30746.79 94.99 43624.47 88888.00 2010-05-30 02:21:54.000 150 30746.78 94.95 43624.50 88888.00 2010-05-30 02:21:55.000 150 30746.75 95.00 43624.48 53365.19 2010-05-30 02:21:56.000 150 30746.74 94.97 43624.44 88888.00 2010-05-30 02:21:57.000 150 30746.76 94.96 43624.43 88888.00 2010-05-30 02:21:58.000 150 30746.74 94.93 43624.39 88888.00 2010-05-30 02:21:59.000 150 30746.75 94.92 43624.42 88888.00 2010-05-30 02:22:00.000 150 30746.75 94.92 43624.42 53365.17 2010-05-30 02:22:01.000 150 30746.75 94.91 43624.42 88888.00 2010-05-30 02:22:02.000 150 30746.69 94.89 43624.37 88888.00 2010-05-30 02:22:03.000 150 30746.70 94.93 43624.39 88888.00 2010-05-30 02:22:04.000 150 30746.68 94.96 43624.39 88888.00 2010-05-30 02:22:05.000 150 30746.70 94.92 43624.43 53365.11 2010-05-30 02:22:06.000 150 30746.74 94.93 43624.42 88888.00 2010-05-30 02:22:07.000 150 30746.75 94.94 43624.38 88888.00 2010-05-30 02:22:08.000 150 30746.74 94.94 43624.36 88888.00 2010-05-30 02:22:09.000 150 30746.72 94.97 43624.40 88888.00 2010-05-30 02:22:10.000 150 30746.73 95.00 43624.46 53365.11 2010-05-30 02:22:11.000 150 30746.76 95.02 43624.49 88888.00 2010-05-30 02:22:12.000 150 30746.74 95.02 43624.51 88888.00 2010-05-30 02:22:13.000 150 30746.76 95.03 43624.50 88888.00 2010-05-30 02:22:14.000 150 30746.79 95.01 43624.45 88888.00 2010-05-30 02:22:15.000 150 30746.81 95.01 43624.43 53365.15 2010-05-30 02:22:16.000 150 30746.80 95.03 43624.44 88888.00 2010-05-30 02:22:17.000 150 30746.79 95.01 43624.42 88888.00 2010-05-30 02:22:18.000 150 30746.78 95.00 43624.41 88888.00 2010-05-30 02:22:19.000 150 30746.79 95.06 43624.46 88888.00 2010-05-30 02:22:20.000 150 30746.82 95.04 43624.50 53365.20 2010-05-30 02:22:21.000 150 30746.83 95.00 43624.47 88888.00 2010-05-30 02:22:22.000 150 30746.82 95.03 43624.42 88888.00 2010-05-30 02:22:23.000 150 30746.79 95.04 43624.41 88888.00 2010-05-30 02:22:24.000 150 30746.86 95.06 43624.42 88888.00 2010-05-30 02:22:25.000 150 30746.92 95.05 43624.41 53365.21 2010-05-30 02:22:26.000 150 30746.87 95.06 43624.42 88888.00 2010-05-30 02:22:27.000 150 30746.84 95.08 43624.45 88888.00 2010-05-30 02:22:28.000 150 30746.82 95.06 43624.39 88888.00 2010-05-30 02:22:29.000 150 30746.83 95.11 43624.37 88888.00 2010-05-30 02:22:30.000 150 30746.83 95.13 43624.36 53365.20 2010-05-30 02:22:31.000 150 30746.84 95.10 43624.38 88888.00 2010-05-30 02:22:32.000 150 30746.83 95.08 43624.43 88888.00 2010-05-30 02:22:33.000 150 30746.81 95.09 43624.41 88888.00 2010-05-30 02:22:34.000 150 30746.77 95.10 43624.43 88888.00 2010-05-30 02:22:35.000 150 30746.79 95.14 43624.45 53365.16 2010-05-30 02:22:36.000 150 30746.81 95.13 43624.45 88888.00 2010-05-30 02:22:37.000 150 30746.80 95.11 43624.42 88888.00 2010-05-30 02:22:38.000 150 30746.82 95.14 43624.43 88888.00 2010-05-30 02:22:39.000 150 30746.83 95.12 43624.45 88888.00 2010-05-30 02:22:40.000 150 30746.82 95.11 43624.44 53365.22 2010-05-30 02:22:41.000 150 30746.84 95.14 43624.50 88888.00 2010-05-30 02:22:42.000 150 30746.84 95.15 43624.45 88888.00 2010-05-30 02:22:43.000 150 30746.81 95.14 43624.42 88888.00 2010-05-30 02:22:44.000 150 30746.79 95.07 43624.46 88888.00 2010-05-30 02:22:45.000 150 30746.80 95.09 43624.46 53365.22 2010-05-30 02:22:46.000 150 30746.80 95.09 43624.44 88888.00 2010-05-30 02:22:47.000 150 30746.82 95.11 43624.44 88888.00 2010-05-30 02:22:48.000 150 30746.83 95.18 43624.44 88888.00 2010-05-30 02:22:49.000 150 30746.81 95.13 43624.43 88888.00 2010-05-30 02:22:50.000 150 30746.81 95.11 43624.46 53365.19 2010-05-30 02:22:51.000 150 30746.80 95.11 43624.43 88888.00 2010-05-30 02:22:52.000 150 30746.77 95.08 43624.42 88888.00 2010-05-30 02:22:53.000 150 30746.77 95.08 43624.46 88888.00 2010-05-30 02:22:54.000 150 30746.76 95.05 43624.45 88888.00 2010-05-30 02:22:55.000 150 30746.77 95.09 43624.42 53365.13 2010-05-30 02:22:56.000 150 30746.80 95.08 43624.43 88888.00 2010-05-30 02:22:57.000 150 30746.76 95.05 43624.43 88888.00 2010-05-30 02:22:58.000 150 30746.76 95.07 43624.42 88888.00 2010-05-30 02:22:59.000 150 30746.76 95.04 43624.39 88888.00 2010-05-30 02:23:00.000 150 30746.76 95.00 43624.43 53365.13 2010-05-30 02:23:01.000 150 30746.73 95.01 43624.44 88888.00 2010-05-30 02:23:02.000 150 30746.71 95.04 43624.42 88888.00 2010-05-30 02:23:03.000 150 30746.73 95.07 43624.42 88888.00 2010-05-30 02:23:04.000 150 30746.73 95.08 43624.37 88888.00 2010-05-30 02:23:05.000 150 30746.73 95.07 43624.38 53365.12 2010-05-30 02:23:06.000 150 30746.72 95.04 43624.33 88888.00 2010-05-30 02:23:07.000 150 30746.68 95.00 43624.30 88888.00 2010-05-30 02:23:08.000 150 30746.69 95.02 43624.29 88888.00 2010-05-30 02:23:09.000 150 30746.68 95.01 43624.34 88888.00 2010-05-30 02:23:10.000 150 30746.71 94.99 43624.38 53365.09 2010-05-30 02:23:11.000 150 30746.71 95.05 43624.37 88888.00 2010-05-30 02:23:12.000 150 30746.71 95.09 43624.32 88888.00 2010-05-30 02:23:13.000 150 30746.70 95.06 43624.31 88888.00 2010-05-30 02:23:14.000 150 30746.70 95.04 43624.34 88888.00 2010-05-30 02:23:15.000 150 30746.70 95.05 43624.37 53365.07 2010-05-30 02:23:16.000 150 30746.70 95.07 43624.36 88888.00 2010-05-30 02:23:17.000 150 30746.70 95.04 43624.37 88888.00 2010-05-30 02:23:18.000 150 30746.70 95.00 43624.37 88888.00 2010-05-30 02:23:19.000 150 30746.73 95.03 43624.36 88888.00 2010-05-30 02:23:20.000 150 30746.70 95.02 43624.36 53365.13 2010-05-30 02:23:21.000 150 30746.65 94.92 43624.42 88888.00 2010-05-30 02:23:22.000 150 30746.72 94.97 43624.36 88888.00 2010-05-30 02:23:23.000 150 30746.79 95.03 43624.33 88888.00 2010-05-30 02:23:24.000 150 30746.79 95.05 43624.31 88888.00 2010-05-30 02:23:25.000 150 30746.79 95.05 43624.33 53365.14 2010-05-30 02:23:26.000 150 30746.76 95.09 43624.35 88888.00 2010-05-30 02:23:27.000 150 30746.76 95.06 43624.36 88888.00 2010-05-30 02:23:28.000 150 30746.79 95.07 43624.34 88888.00 2010-05-30 02:23:29.000 150 30746.79 95.06 43624.32 88888.00 2010-05-30 02:23:30.000 150 30746.78 95.08 43624.31 53365.11 2010-05-30 02:23:31.000 150 30746.75 95.07 43624.33 88888.00 2010-05-30 02:23:32.000 150 30746.73 95.05 43624.42 88888.00 2010-05-30 02:23:33.000 150 30746.72 95.06 43624.38 88888.00 2010-05-30 02:23:34.000 150 30746.74 95.08 43624.36 88888.00 2010-05-30 02:23:35.000 150 30746.75 95.08 43624.37 53365.14 2010-05-30 02:23:36.000 150 30746.74 95.05 43624.39 88888.00 2010-05-30 02:23:37.000 150 30746.77 95.10 43624.39 88888.00 2010-05-30 02:23:38.000 150 30746.78 95.08 43624.36 88888.00 2010-05-30 02:23:39.000 150 30746.77 95.05 43624.34 88888.00 2010-05-30 02:23:40.000 150 30746.76 95.08 43624.35 53365.13 2010-05-30 02:23:41.000 150 30746.75 95.07 43624.36 88888.00 2010-05-30 02:23:42.000 150 30746.78 95.08 43624.35 88888.00 2010-05-30 02:23:43.000 150 30746.78 95.07 43624.37 88888.00 2010-05-30 02:23:44.000 150 30746.76 95.09 43624.37 88888.00 2010-05-30 02:23:45.000 150 30746.75 95.11 43624.31 53365.15 2010-05-30 02:23:46.000 150 30746.77 95.12 43624.32 88888.00 2010-05-30 02:23:47.000 150 30746.76 95.14 43624.35 88888.00 2010-05-30 02:23:48.000 150 30746.69 95.06 43624.45 88888.00 2010-05-30 02:23:49.000 150 30746.80 95.17 43624.37 88888.00 2010-05-30 02:23:50.000 150 30746.78 95.14 43624.32 53365.15 2010-05-30 02:23:51.000 150 30746.78 95.12 43624.30 88888.00 2010-05-30 02:23:52.000 150 30746.75 95.10 43624.28 88888.00 2010-05-30 02:23:53.000 150 30746.74 95.11 43624.32 88888.00 2010-05-30 02:23:54.000 150 30746.76 95.07 43624.35 88888.00 2010-05-30 02:23:55.000 150 30746.75 95.04 43624.31 53365.11 2010-05-30 02:23:56.000 150 30746.73 95.03 43624.31 88888.00 2010-05-30 02:23:57.000 150 30746.72 95.04 43624.33 88888.00 2010-05-30 02:23:58.000 150 30746.76 95.06 43624.38 88888.00 2010-05-30 02:23:59.000 150 30746.77 95.05 43624.39 88888.00 2010-05-30 02:24:00.000 150 30746.75 95.03 43624.32 53365.09 2010-05-30 02:24:01.000 150 30746.71 95.03 43624.27 88888.00 2010-05-30 02:24:02.000 150 30746.71 95.06 43624.26 88888.00 2010-05-30 02:24:03.000 150 30746.69 95.06 43624.26 88888.00 2010-05-30 02:24:04.000 150 30746.69 95.06 43624.32 88888.00 2010-05-30 02:24:05.000 150 30746.71 95.04 43624.31 53365.10 2010-05-30 02:24:06.000 150 30746.70 94.99 43624.30 88888.00 2010-05-30 02:24:07.000 150 30746.67 95.02 43624.31 88888.00 2010-05-30 02:24:08.000 150 30746.67 95.05 43624.33 88888.00 2010-05-30 02:24:09.000 150 30746.69 95.04 43624.31 88888.00 2010-05-30 02:24:10.000 150 30746.66 95.04 43624.27 53365.09 2010-05-30 02:24:11.000 150 30746.65 95.01 43624.22 88888.00 2010-05-30 02:24:12.000 150 30746.63 95.01 43624.22 88888.00 2010-05-30 02:24:13.000 150 30746.63 94.98 43624.21 88888.00 2010-05-30 02:24:14.000 150 30746.63 94.97 43624.21 88888.00 2010-05-30 02:24:15.000 150 30746.61 94.97 43624.24 53365.03 2010-05-30 02:24:16.000 150 30746.60 94.96 43624.27 88888.00 2010-05-30 02:24:17.000 150 30746.62 95.03 43624.27 88888.00 2010-05-30 02:24:18.000 150 30746.62 95.03 43624.28 88888.00 2010-05-30 02:24:19.000 150 30746.59 94.99 43624.24 88888.00 2010-05-30 02:24:20.000 150 30746.58 94.97 43624.23 53364.98 2010-05-30 02:24:21.000 150 30746.61 94.97 43624.26 88888.00 2010-05-30 02:24:22.000 150 30746.61 94.93 43624.31 88888.00 2010-05-30 02:24:23.000 150 30746.61 94.95 43624.32 88888.00 2010-05-30 02:24:24.000 150 30746.60 94.95 43624.34 88888.00 2010-05-30 02:24:25.000 150 30746.61 94.96 43624.31 53365.00 2010-05-30 02:24:26.000 150 30746.63 94.94 43624.31 88888.00 2010-05-30 02:24:27.000 150 30746.65 94.94 43624.33 88888.00 2010-05-30 02:24:28.000 150 30746.67 94.94 43624.38 88888.00 2010-05-30 02:24:29.000 150 30746.67 94.97 43624.35 88888.00 2010-05-30 02:24:30.000 150 30746.70 94.97 43624.31 53365.04 2010-05-30 02:24:31.000 150 30746.70 94.97 43624.31 88888.00 2010-05-30 02:24:32.000 150 30746.69 94.97 43624.35 88888.00 2010-05-30 02:24:33.000 150 30746.71 94.96 43624.37 88888.00 2010-05-30 02:24:34.000 150 30746.72 94.96 43624.37 88888.00 2010-05-30 02:24:35.000 150 30746.70 94.95 43624.35 53365.06 2010-05-30 02:24:36.000 150 30746.70 94.91 43624.35 88888.00 2010-05-30 02:24:37.000 150 30746.70 94.90 43624.37 88888.00 2010-05-30 02:24:38.000 150 30746.69 94.83 43624.35 88888.00 2010-05-30 02:24:39.000 150 30746.68 94.85 43624.38 88888.00 2010-05-30 02:24:40.000 150 30746.69 94.87 43624.36 53365.07 2010-05-30 02:24:41.000 150 30746.69 94.84 43624.32 88888.00 2010-05-30 02:24:42.000 150 30746.65 94.81 43624.33 88888.00 2010-05-30 02:24:43.000 150 30746.64 94.84 43624.31 88888.00 2010-05-30 02:24:44.000 150 30746.62 94.79 43624.28 88888.00 2010-05-30 02:24:45.000 150 30746.61 94.79 43624.31 53365.06 2010-05-30 02:24:46.000 150 30746.60 94.79 43624.33 88888.00 2010-05-30 02:24:47.000 150 30746.61 94.80 43624.37 88888.00 2010-05-30 02:24:48.000 150 30746.63 94.83 43624.34 88888.00 2010-05-30 02:24:49.000 150 30746.65 94.88 43624.38 88888.00 2010-05-30 02:24:50.000 150 30746.60 94.83 43624.37 53365.03 2010-05-30 02:24:51.000 150 30746.62 94.82 43624.36 88888.00 2010-05-30 02:24:52.000 150 30746.63 94.80 43624.34 88888.00 2010-05-30 02:24:53.000 150 30746.56 94.80 43624.33 88888.00 2010-05-30 02:24:54.000 150 30746.56 94.75 43624.36 88888.00 2010-05-30 02:24:55.000 150 30746.54 94.74 43624.32 53364.98 2010-05-30 02:24:56.000 150 30746.53 94.77 43624.31 88888.00 2010-05-30 02:24:57.000 150 30746.49 94.76 43624.26 88888.00 2010-05-30 02:24:58.000 150 30746.45 94.79 43624.25 88888.00 2010-05-30 02:24:59.000 150 30746.44 94.76 43624.30 88888.00 2010-05-30 02:25:00.000 150 30746.42 94.77 43624.28 53364.91 2010-05-30 02:25:01.000 150 30746.41 94.80 43624.27 88888.00 2010-05-30 02:25:02.000 150 30746.42 94.87 43624.27 88888.00 2010-05-30 02:25:03.000 150 30746.42 94.89 43624.28 88888.00 2010-05-30 02:25:04.000 150 30746.41 94.91 43624.32 88888.00 2010-05-30 02:25:05.000 150 30746.38 94.89 43624.31 53364.86 2010-05-30 02:25:06.000 150 30746.38 94.92 43624.31 88888.00 2010-05-30 02:25:07.000 150 30746.36 94.96 43624.30 88888.00 2010-05-30 02:25:08.000 150 30746.38 94.96 43624.32 88888.00 2010-05-30 02:25:09.000 150 30746.39 94.95 43624.26 88888.00 2010-05-30 02:25:10.000 150 30746.37 94.97 43624.26 53364.84 2010-05-30 02:25:11.000 150 30746.37 94.93 43624.31 88888.00 2010-05-30 02:25:12.000 150 30746.33 94.91 43624.27 88888.00 2010-05-30 02:25:13.000 150 30746.33 94.92 43624.28 88888.00 2010-05-30 02:25:14.000 150 30746.33 94.98 43624.32 88888.00 2010-05-30 02:25:15.000 150 30746.34 95.00 43624.28 53364.78 2010-05-30 02:25:16.000 150 30746.30 94.96 43624.22 88888.00 2010-05-30 02:25:17.000 150 30746.27 95.00 43624.24 88888.00 2010-05-30 02:25:18.000 150 30746.25 94.95 43624.23 88888.00 2010-05-30 02:25:19.000 150 30746.21 94.98 43624.23 88888.00 2010-05-30 02:25:20.000 150 30746.18 94.98 43624.22 53364.73 2010-05-30 02:25:21.000 150 30746.15 94.98 43624.23 88888.00 2010-05-30 02:25:22.000 150 30746.15 95.03 43624.25 88888.00 2010-05-30 02:25:23.000 150 30746.19 95.05 43624.24 88888.00 2010-05-30 02:25:24.000 150 30746.23 95.11 43624.21 88888.00 2010-05-30 02:25:25.000 150 30746.26 95.13 43624.12 53364.69 2010-05-30 02:25:26.000 150 30746.16 95.07 43624.16 88888.00 2010-05-30 02:25:27.000 150 30746.15 95.05 43624.14 88888.00 2010-05-30 02:25:28.000 150 30746.15 95.07 43624.21 88888.00 2010-05-30 02:25:29.000 150 30746.12 95.09 43624.23 88888.00 2010-05-30 02:25:30.000 150 30746.12 95.12 43624.21 53364.64 2010-05-30 02:25:31.000 150 30746.07 95.07 43624.19 88888.00 2010-05-30 02:25:32.000 150 30746.07 95.03 43624.13 88888.00 2010-05-30 02:25:33.000 150 30746.09 95.00 43624.12 88888.00 2010-05-30 02:25:34.000 150 30746.09 94.98 43624.11 88888.00 2010-05-30 02:25:35.000 150 30746.09 94.98 43624.08 53364.58 2010-05-30 02:25:36.000 150 30746.10 95.02 43624.10 88888.00 2010-05-30 02:25:37.000 150 30746.08 94.98 43624.13 88888.00 2010-05-30 02:25:38.000 150 30746.10 94.96 43624.13 88888.00 2010-05-30 02:25:39.000 150 30746.10 94.96 43624.12 88888.00 2010-05-30 02:25:40.000 150 30746.06 94.95 43624.16 53364.57 2010-05-30 02:25:41.000 150 30746.07 94.95 43624.18 88888.00 2010-05-30 02:25:42.000 150 30746.07 94.93 43624.18 88888.00 2010-05-30 02:25:43.000 150 30746.05 94.91 43624.15 88888.00 2010-05-30 02:25:44.000 150 30746.07 94.88 43624.13 88888.00 2010-05-30 02:25:45.000 150 30746.10 94.86 43624.18 53364.56 2010-05-30 02:25:46.000 150 30746.12 94.93 43624.19 88888.00 2010-05-30 02:25:47.000 150 30746.11 94.93 43624.20 88888.00 2010-05-30 02:25:48.000 150 30746.11 94.95 43624.24 88888.00 2010-05-30 02:25:49.000 150 30746.08 94.92 43624.20 88888.00 2010-05-30 02:25:50.000 150 30746.08 94.90 43624.17 53364.56 2010-05-30 02:25:51.000 150 30746.08 94.85 43624.18 88888.00 2010-05-30 02:25:52.000 150 30746.06 94.83 43624.16 88888.00 2010-05-30 02:25:53.000 150 30746.07 94.86 43624.20 88888.00 2010-05-30 02:25:54.000 150 30746.10 94.83 43624.19 88888.00 2010-05-30 02:25:55.000 150 30746.10 94.84 43624.23 53364.57 2010-05-30 02:25:56.000 150 30746.05 94.88 43624.18 88888.00 2010-05-30 02:25:57.000 150 30746.09 94.92 43624.14 88888.00 2010-05-30 02:25:58.000 150 30746.10 94.91 43624.18 88888.00 2010-05-30 02:25:59.000 150 30746.11 94.93 43624.22 88888.00 2010-05-30 02:26:00.000 150 30746.12 94.94 43624.25 53364.56 2010-05-30 02:26:01.000 150 30746.13 94.98 43624.24 88888.00 2010-05-30 02:26:02.000 150 30746.15 94.93 43624.26 88888.00 2010-05-30 02:26:03.000 150 30746.14 94.94 43624.32 88888.00 2010-05-30 02:26:04.000 150 30746.15 94.94 43624.32 88888.00 2010-05-30 02:26:05.000 150 30746.18 94.93 43624.33 53364.66 2010-05-30 02:26:06.000 150 30746.22 94.97 43624.33 88888.00 2010-05-30 02:26:07.000 150 30746.24 94.98 43624.32 88888.00 2010-05-30 02:26:08.000 150 30746.22 94.97 43624.25 88888.00 2010-05-30 02:26:09.000 150 30746.23 94.97 43624.30 88888.00 2010-05-30 02:26:10.000 150 30746.25 94.94 43624.31 53364.68 2010-05-30 02:26:11.000 150 30746.23 94.90 43624.28 88888.00 2010-05-30 02:26:12.000 150 30746.25 94.90 43624.26 88888.00 2010-05-30 02:26:13.000 150 30746.23 94.88 43624.27 88888.00 2010-05-30 02:26:14.000 150 30746.27 94.91 43624.29 88888.00 2010-05-30 02:26:15.000 150 30746.27 94.93 43624.29 53364.75 2010-05-30 02:26:16.000 150 30746.29 94.89 43624.23 88888.00 2010-05-30 02:26:17.000 150 30746.33 94.87 43624.27 88888.00 2010-05-30 02:26:18.000 150 30746.32 94.91 43624.25 88888.00 2010-05-30 02:26:19.000 150 30746.34 94.95 43624.29 88888.00 2010-05-30 02:26:20.000 150 30746.37 94.94 43624.32 53364.81 2010-05-30 02:26:21.000 150 30746.42 94.95 43624.29 88888.00 2010-05-30 02:26:22.000 150 30746.42 94.94 43624.31 88888.00 2010-05-30 02:26:23.000 150 30746.45 94.89 43624.37 88888.00 2010-05-30 02:26:24.000 150 30746.48 94.89 43624.44 88888.00 2010-05-30 02:26:25.000 150 30746.51 94.89 43624.42 53364.92 2010-05-30 02:26:26.000 150 30746.52 94.90 43624.40 88888.00 2010-05-30 02:26:27.000 150 30746.57 94.93 43624.42 88888.00 2010-05-30 02:26:28.000 150 30746.59 94.95 43624.46 88888.00 2010-05-30 02:26:29.000 150 30746.65 94.95 43624.49 88888.00 2010-05-30 02:26:30.000 150 30746.67 94.94 43624.49 53365.07 2010-05-30 02:26:31.000 150 30746.71 94.96 43624.44 88888.00 2010-05-30 02:26:32.000 150 30746.75 94.97 43624.43 88888.00 2010-05-30 02:26:33.000 150 30746.75 94.93 43624.46 88888.00 2010-05-30 02:26:34.000 150 30746.78 94.94 43624.49 88888.00 2010-05-30 02:26:35.000 150 30746.79 94.99 43624.51 53365.15 2010-05-30 02:26:36.000 150 30746.77 94.97 43624.50 88888.00 2010-05-30 02:26:37.000 150 30746.78 94.95 43624.55 88888.00 2010-05-30 02:26:38.000 150 30746.83 94.97 43624.54 88888.00 2010-05-30 02:26:39.000 150 30746.86 94.98 43624.49 88888.00 2010-05-30 02:26:40.000 150 30746.84 94.97 43624.49 53365.25 2010-05-30 02:26:41.000 150 30746.79 94.90 43624.54 88888.00 2010-05-30 02:26:42.000 150 30746.92 95.00 43624.54 88888.00 2010-05-30 02:26:43.000 150 30746.96 95.06 43624.49 88888.00 2010-05-30 02:26:44.000 150 30746.96 95.07 43624.54 88888.00 2010-05-30 02:26:45.000 150 30746.95 95.06 43624.51 53365.33 2010-05-30 02:26:46.000 150 30746.97 95.08 43624.49 88888.00 2010-05-30 02:26:47.000 150 30747.02 95.10 43624.50 88888.00 2010-05-30 02:26:48.000 150 30747.08 95.04 43624.51 88888.00 2010-05-30 02:26:49.000 150 30747.12 95.03 43624.55 88888.00 2010-05-30 02:26:50.000 150 30747.15 95.07 43624.60 53365.39 2010-05-30 02:26:51.000 150 30747.13 95.05 43624.63 88888.00 2010-05-30 02:26:52.000 150 30747.13 95.06 43624.61 88888.00 2010-05-30 02:26:53.000 150 30747.14 95.06 43624.61 88888.00 2010-05-30 02:26:54.000 150 30747.15 95.07 43624.58 88888.00 2010-05-30 02:26:55.000 150 30747.14 95.08 43624.57 53365.46 2010-05-30 02:26:56.000 150 30747.15 95.08 43624.58 88888.00 2010-05-30 02:26:57.000 150 30747.16 95.05 43624.60 88888.00 2010-05-30 02:26:58.000 150 30747.16 95.06 43624.59 88888.00 2010-05-30 02:26:59.000 150 30747.17 95.05 43624.57 88888.00 2010-05-30 02:27:00.000 150 30747.16 95.03 43624.55 53365.49 2010-05-30 02:27:01.000 150 30747.15 95.02 43624.54 88888.00 2010-05-30 02:27:02.000 150 30747.20 95.06 43624.56 88888.00 2010-05-30 02:27:03.000 150 30747.18 95.08 43624.63 88888.00 2010-05-30 02:27:04.000 150 30747.20 95.08 43624.62 88888.00 2010-05-30 02:27:05.000 150 30747.20 95.10 43624.57 53365.47 2010-05-30 02:27:06.000 150 30747.23 95.09 43624.57 88888.00 2010-05-30 02:27:07.000 150 30747.27 95.08 43624.60 88888.00 2010-05-30 02:27:08.000 150 30747.30 95.08 43624.62 88888.00 2010-05-30 02:27:09.000 150 30747.26 95.07 43624.61 88888.00 2010-05-30 02:27:10.000 150 30747.30 95.04 43624.62 53365.55 2010-05-30 02:27:11.000 150 30747.35 95.07 43624.61 88888.00 2010-05-30 02:27:12.000 150 30747.38 95.08 43624.58 88888.00 2010-05-30 02:27:13.000 150 30747.40 95.11 43624.64 88888.00 2010-05-30 02:27:14.000 150 30747.43 95.08 43624.65 88888.00 2010-05-30 02:27:15.000 150 30747.45 95.09 43624.65 53365.61 2010-05-30 02:27:16.000 150 30747.49 95.14 43624.64 88888.00 2010-05-30 02:27:17.000 150 30747.53 95.13 43624.68 88888.00 2010-05-30 02:27:18.000 150 30747.52 95.12 43624.68 88888.00 2010-05-30 02:27:19.000 150 30747.50 95.08 43624.63 88888.00 2010-05-30 02:27:20.000 150 30747.49 95.08 43624.59 53365.68 2010-05-30 02:27:21.000 150 30747.53 95.08 43624.61 88888.00 2010-05-30 02:27:22.000 150 30747.49 95.05 43624.56 88888.00 2010-05-30 02:27:23.000 150 30747.49 95.06 43624.57 88888.00 2010-05-30 02:27:24.000 150 30747.50 95.05 43624.61 88888.00 2010-05-30 02:27:25.000 150 30747.50 95.06 43624.58 53365.73 2010-05-30 02:27:26.000 150 30747.48 95.06 43624.60 88888.00 2010-05-30 02:27:27.000 150 30747.49 95.04 43624.64 88888.00 2010-05-30 02:27:28.000 150 30747.48 95.04 43624.62 88888.00 2010-05-30 02:27:29.000 150 30747.48 95.06 43624.60 88888.00 2010-05-30 02:27:30.000 150 30747.51 95.11 43624.57 53365.74 2010-05-30 02:27:31.000 150 30747.52 95.13 43624.54 88888.00 2010-05-30 02:27:32.000 150 30747.54 95.13 43624.55 88888.00 2010-05-30 02:27:33.000 150 30747.53 95.14 43624.58 88888.00 2010-05-30 02:27:34.000 150 30747.56 95.17 43624.61 88888.00 2010-05-30 02:27:35.000 150 30747.56 95.19 43624.62 53365.72 2010-05-30 02:27:36.000 150 30747.57 95.21 43624.63 88888.00 2010-05-30 02:27:37.000 150 30747.56 95.23 43624.69 88888.00 2010-05-30 02:27:38.000 150 30747.57 95.24 43624.71 88888.00 2010-05-30 02:27:39.000 150 30747.55 95.27 43624.69 88888.00 2010-05-30 02:27:40.000 150 30747.57 95.28 43624.65 53365.83 2010-05-30 02:27:41.000 150 30747.58 95.31 43624.64 88888.00 2010-05-30 02:27:42.000 150 30747.58 95.38 43624.63 88888.00 2010-05-30 02:27:43.000 150 30747.56 95.36 43624.64 88888.00 2010-05-30 02:27:44.000 150 30747.58 95.35 43624.63 88888.00 2010-05-30 02:27:45.000 150 30747.58 95.38 43624.62 53365.83 2010-05-30 02:27:46.000 150 30747.59 95.39 43624.68 88888.00 2010-05-30 02:27:47.000 150 30747.64 95.42 43624.71 88888.00 2010-05-30 02:27:48.000 150 30747.65 95.44 43624.71 88888.00 2010-05-30 02:27:49.000 150 30747.63 95.47 43624.71 88888.00 2010-05-30 02:27:50.000 150 30747.61 95.47 43624.71 53365.87 2010-05-30 02:27:51.000 150 30747.60 95.47 43624.69 88888.00 2010-05-30 02:27:52.000 150 30747.57 95.50 43624.64 88888.00 2010-05-30 02:27:53.000 150 30747.61 95.50 43624.68 88888.00 2010-05-30 02:27:54.000 150 30747.63 95.51 43624.71 88888.00 2010-05-30 02:27:55.000 150 30747.60 95.55 43624.66 53365.89 2010-05-30 02:27:56.000 150 30747.61 95.56 43624.67 88888.00 2010-05-30 02:27:57.000 150 30747.64 95.53 43624.70 88888.00 2010-05-30 02:27:58.000 150 30747.59 95.56 43624.68 88888.00 2010-05-30 02:27:59.000 150 30747.60 95.56 43624.71 88888.00 2010-05-30 02:28:00.000 150 30747.59 95.57 43624.70 53365.86 2010-05-30 02:28:01.000 150 30747.62 95.54 43624.65 88888.00 2010-05-30 02:28:02.000 150 30747.61 95.52 43624.67 88888.00 2010-05-30 02:28:03.000 150 30747.57 95.55 43624.69 88888.00 2010-05-30 02:28:04.000 150 30747.56 95.55 43624.69 88888.00 2010-05-30 02:28:05.000 150 30747.58 95.56 43624.67 53365.83 2010-05-30 02:28:06.000 150 30747.58 95.56 43624.67 88888.00 2010-05-30 02:28:07.000 150 30747.52 95.55 43624.63 88888.00 2010-05-30 02:28:08.000 150 30747.56 95.60 43624.61 88888.00 2010-05-30 02:28:09.000 150 30747.55 95.61 43624.65 88888.00 2010-05-30 02:28:10.000 150 30747.56 95.65 43624.67 53365.83 2010-05-30 02:28:11.000 150 30747.58 95.65 43624.65 88888.00 2010-05-30 02:28:12.000 150 30747.58 95.67 43624.70 88888.00 2010-05-30 02:28:13.000 150 30747.57 95.68 43624.75 88888.00 2010-05-30 02:28:14.000 150 30747.60 95.72 43624.72 88888.00 2010-05-30 02:28:15.000 150 30747.57 95.75 43624.71 53365.84 2010-05-30 02:28:16.000 150 30747.57 95.76 43624.70 88888.00 2010-05-30 02:28:17.000 150 30747.57 95.74 43624.69 88888.00 2010-05-30 02:28:18.000 150 30747.56 95.73 43624.73 88888.00 2010-05-30 02:28:19.000 150 30747.54 95.73 43624.70 88888.00 2010-05-30 02:28:20.000 150 30747.53 95.73 43624.61 53365.82 2010-05-30 02:28:21.000 150 30747.54 95.73 43624.63 88888.00 2010-05-30 02:28:22.000 150 30747.57 95.78 43624.67 88888.00 2010-05-30 02:28:23.000 150 30747.53 95.81 43624.65 88888.00 2010-05-30 02:28:24.000 150 30747.54 95.84 43624.63 88888.00 2010-05-30 02:28:25.000 150 30747.55 95.86 43624.59 53365.78 2010-05-30 02:28:26.000 150 30747.56 95.90 43624.58 88888.00 2010-05-30 02:28:27.000 150 30747.58 95.92 43624.59 88888.00 2010-05-30 02:28:28.000 150 30747.60 95.93 43624.59 88888.00 2010-05-30 02:28:29.000 150 30747.58 95.95 43624.65 88888.00 2010-05-30 02:28:30.000 150 30747.54 95.94 43624.68 53365.81 2010-05-30 02:28:31.000 150 30747.51 95.94 43624.74 88888.00 2010-05-30 02:28:32.000 150 30747.45 95.97 43624.81 88888.00 2010-05-30 02:28:33.000 150 30747.52 95.95 43624.76 88888.00 2010-05-30 02:28:34.000 150 30747.54 95.97 43624.76 88888.00 2010-05-30 02:28:35.000 150 30747.52 95.98 43624.69 53365.85 2010-05-30 02:28:36.000 150 30747.45 95.94 43624.72 88888.00 2010-05-30 02:28:37.000 150 30747.44 95.99 43624.78 88888.00 2010-05-30 02:28:38.000 150 30747.51 96.06 43624.69 88888.00 2010-05-30 02:28:39.000 150 30747.50 96.06 43624.66 88888.00 2010-05-30 02:28:40.000 150 30747.49 96.10 43624.64 53365.80 2010-05-30 02:28:41.000 150 30747.47 96.12 43624.55 88888.00 2010-05-30 02:28:42.000 150 30747.49 96.15 43624.58 88888.00 2010-05-30 02:28:43.000 150 30747.49 96.22 43624.61 88888.00 2010-05-30 02:28:44.000 150 30747.48 96.25 43624.64 88888.00 2010-05-30 02:28:45.000 150 30747.49 96.27 43624.71 53365.74 2010-05-30 02:28:46.000 150 30747.51 96.31 43624.75 88888.00 2010-05-30 02:28:47.000 150 30747.49 96.32 43624.75 88888.00 2010-05-30 02:28:48.000 150 30747.47 96.29 43624.69 88888.00 2010-05-30 02:28:49.000 150 30747.46 96.30 43624.69 88888.00 2010-05-30 02:28:50.000 150 30747.46 96.37 43624.69 53365.73 2010-05-30 02:28:51.000 150 30747.46 96.40 43624.68 88888.00 2010-05-30 02:28:52.000 150 30747.45 96.44 43624.71 88888.00 2010-05-30 02:28:53.000 150 30747.43 96.45 43624.75 88888.00 2010-05-30 02:28:54.000 150 30747.46 96.45 43624.73 88888.00 2010-05-30 02:28:55.000 150 30747.47 96.48 43624.74 53365.69 2010-05-30 02:28:56.000 150 30747.49 96.52 43624.73 88888.00 2010-05-30 02:28:57.000 150 30747.47 96.50 43624.70 88888.00 2010-05-30 02:28:58.000 150 30747.46 96.52 43624.66 88888.00 2010-05-30 02:28:59.000 150 30747.47 96.59 43624.57 88888.00 2010-05-30 02:29:00.000 150 30747.45 96.58 43624.57 53365.68 2010-05-30 02:29:01.000 150 30747.45 96.61 43624.63 88888.00 2010-05-30 02:29:02.000 150 30747.47 96.61 43624.68 88888.00 2010-05-30 02:29:03.000 150 30747.49 96.63 43624.67 88888.00 2010-05-30 02:29:04.000 150 30747.48 96.65 43624.72 88888.00 2010-05-30 02:29:05.000 150 30747.49 96.65 43624.71 53365.73 2010-05-30 02:29:06.000 150 30747.46 96.64 43624.66 88888.00 2010-05-30 02:29:07.000 150 30747.44 96.64 43624.66 88888.00 2010-05-30 02:29:08.000 150 30747.46 96.64 43624.67 88888.00 2010-05-30 02:29:09.000 150 30747.45 96.69 43624.65 88888.00 2010-05-30 02:29:10.000 150 30747.44 96.71 43624.69 53365.66 2010-05-30 02:29:11.000 150 30747.46 96.75 43624.66 88888.00 2010-05-30 02:29:12.000 150 30747.47 96.75 43624.67 88888.00 2010-05-30 02:29:13.000 150 30747.45 96.77 43624.67 88888.00 2010-05-30 02:29:14.000 150 30747.47 96.75 43624.66 88888.00 2010-05-30 02:29:15.000 150 30747.46 96.73 43624.66 53365.64 2010-05-30 02:29:16.000 150 30747.42 96.72 43624.62 88888.00 2010-05-30 02:29:17.000 150 30747.44 96.75 43624.64 88888.00 2010-05-30 02:29:18.000 150 30747.47 96.79 43624.64 88888.00 2010-05-30 02:29:19.000 150 30747.45 96.80 43624.68 88888.00 2010-05-30 02:29:20.000 150 30747.42 96.81 43624.67 53365.66 2010-05-30 02:29:21.000 150 30747.43 96.78 43624.65 88888.00 2010-05-30 02:29:22.000 150 30747.42 96.79 43624.65 88888.00 2010-05-30 02:29:23.000 150 30747.41 96.78 43624.62 88888.00 2010-05-30 02:29:24.000 150 30747.43 96.77 43624.64 88888.00 2010-05-30 02:29:25.000 150 30747.42 96.78 43624.61 53365.65 2010-05-30 02:29:26.000 150 30747.42 96.77 43624.59 88888.00 2010-05-30 02:29:27.000 150 30747.42 96.77 43624.55 88888.00 2010-05-30 02:29:28.000 150 30747.41 96.72 43624.53 88888.00 2010-05-30 02:29:29.000 150 30747.39 96.73 43624.52 88888.00 2010-05-30 02:29:30.000 150 30747.39 96.74 43624.53 53365.59 2010-05-30 02:29:31.000 150 30747.40 96.72 43624.53 88888.00 2010-05-30 02:29:32.000 150 30747.38 96.76 43624.58 88888.00 2010-05-30 02:29:33.000 150 30747.40 96.78 43624.58 88888.00 2010-05-30 02:29:34.000 150 30747.38 96.84 43624.60 88888.00 2010-05-30 02:29:35.000 150 30747.39 96.87 43624.62 53365.62 2010-05-30 02:29:36.000 150 30747.39 96.86 43624.62 88888.00 2010-05-30 02:29:37.000 150 30747.39 96.90 43624.62 88888.00 2010-05-30 02:29:38.000 150 30747.43 96.92 43624.63 88888.00 2010-05-30 02:29:39.000 150 30747.45 96.90 43624.60 88888.00 2010-05-30 02:29:40.000 150 30747.44 96.93 43624.55 53365.64 2010-05-30 02:29:41.000 150 30747.45 96.93 43624.51 88888.00 2010-05-30 02:29:42.000 150 30747.48 96.99 43624.53 88888.00 2010-05-30 02:29:43.000 150 30747.53 97.01 43624.61 88888.00 2010-05-30 02:29:44.000 150 30747.60 97.01 43624.65 88888.00 2010-05-30 02:29:45.000 150 30747.64 97.01 43624.65 53365.70 2010-05-30 02:29:46.000 150 30747.64 97.02 43624.67 88888.00 2010-05-30 02:29:47.000 150 30747.65 97.03 43624.61 88888.00 2010-05-30 02:29:48.000 150 30747.68 97.03 43624.61 88888.00 2010-05-30 02:29:49.000 150 30747.67 97.03 43624.61 88888.00 2010-05-30 02:29:50.000 150 30747.67 96.98 43624.65 53365.79 2010-05-30 02:29:51.000 150 30747.70 96.92 43624.61 88888.00 2010-05-30 02:29:52.000 150 30747.68 96.97 43624.64 88888.00 2010-05-30 02:29:53.000 150 30747.67 96.97 43624.65 88888.00 2010-05-30 02:29:54.000 150 30747.69 96.98 43624.66 88888.00 2010-05-30 02:29:55.000 150 30747.69 97.00 43624.61 53365.84 2010-05-30 02:29:56.000 150 30747.71 97.01 43624.61 88888.00 2010-05-30 02:29:57.000 150 30747.73 97.02 43624.61 88888.00 2010-05-30 02:29:58.000 150 30747.76 97.03 43624.60 88888.00 2010-05-30 02:29:59.000 150 30747.80 97.02 43624.59 88888.00 2010-05-30 02:30:00.000 150 30747.81 97.03 43624.59 53365.91 2010-05-30 02:30:01.000 150 30747.80 97.01 43624.59 88888.00 2010-05-30 02:30:02.000 150 30747.81 97.03 43624.55 88888.00 2010-05-30 02:30:03.000 150 30747.82 97.08 43624.61 88888.00 2010-05-30 02:30:04.000 150 30747.85 97.10 43624.66 88888.00 2010-05-30 02:30:05.000 150 30747.83 97.12 43624.64 53365.91 2010-05-30 02:30:06.000 150 30747.84 97.12 43624.59 88888.00 2010-05-30 02:30:07.000 150 30747.86 97.11 43624.56 88888.00 2010-05-30 02:30:08.000 150 30747.83 97.11 43624.54 88888.00 2010-05-30 02:30:09.000 150 30747.86 97.14 43624.54 88888.00 2010-05-30 02:30:10.000 150 30747.87 97.15 43624.58 53365.93 2010-05-30 02:30:11.000 150 30747.86 97.13 43624.55 88888.00 2010-05-30 02:30:12.000 150 30747.87 97.17 43624.58 88888.00 2010-05-30 02:30:13.000 150 30747.91 97.18 43624.60 88888.00 2010-05-30 02:30:14.000 150 30747.95 97.15 43624.64 88888.00 2010-05-30 02:30:15.000 150 30748.01 97.17 43624.68 53365.96 2010-05-30 02:30:16.000 150 30748.00 97.20 43624.72 88888.00 2010-05-30 02:30:17.000 150 30748.01 97.20 43624.71 88888.00 2010-05-30 02:30:18.000 150 30748.03 97.19 43624.65 88888.00 2010-05-30 02:30:19.000 150 30748.04 97.20 43624.63 88888.00 2010-05-30 02:30:20.000 150 30748.06 97.22 43624.66 53366.09 2010-05-30 02:30:21.000 150 30748.04 97.18 43624.69 88888.00 2010-05-30 02:30:22.000 150 30748.05 97.17 43624.65 88888.00 2010-05-30 02:30:23.000 150 30748.08 97.21 43624.65 88888.00 2010-05-30 02:30:24.000 150 30748.10 97.23 43624.66 88888.00 2010-05-30 02:30:25.000 150 30748.12 97.21 43624.68 53366.10 2010-05-30 02:30:26.000 150 30748.13 97.19 43624.68 88888.00 2010-05-30 02:30:27.000 150 30748.14 97.21 43624.70 88888.00 2010-05-30 02:30:28.000 150 30748.12 97.25 43624.69 88888.00 2010-05-30 02:30:29.000 150 30748.16 97.25 43624.72 88888.00 2010-05-30 02:30:30.000 150 30748.18 97.29 43624.73 53366.16 2010-05-30 02:30:31.000 150 30748.22 97.28 43624.69 88888.00 2010-05-30 02:30:32.000 150 30748.25 97.26 43624.73 88888.00 2010-05-30 02:30:33.000 150 30748.23 97.24 43624.69 88888.00 2010-05-30 02:30:34.000 150 30748.27 97.24 43624.72 88888.00 2010-05-30 02:30:35.000 150 30748.30 97.24 43624.73 53366.23 2010-05-30 02:30:36.000 150 30748.28 97.25 43624.68 88888.00 2010-05-30 02:30:37.000 150 30748.29 97.25 43624.70 88888.00 2010-05-30 02:30:38.000 150 30748.31 97.25 43624.72 88888.00 2010-05-30 02:30:39.000 150 30748.33 97.26 43624.73 88888.00 2010-05-30 02:30:40.000 150 30748.35 97.29 43624.71 53366.26 2010-05-30 02:30:41.000 150 30748.36 97.30 43624.73 88888.00 2010-05-30 02:30:42.000 150 30748.39 97.30 43624.72 88888.00 2010-05-30 02:30:43.000 150 30748.43 97.31 43624.70 88888.00 2010-05-30 02:30:44.000 150 30748.45 97.31 43624.68 88888.00 2010-05-30 02:30:45.000 150 30748.47 97.36 43624.77 53366.30 2010-05-30 02:30:46.000 150 30748.51 97.35 43624.79 88888.00 2010-05-30 02:30:47.000 150 30748.53 97.39 43624.76 88888.00 2010-05-30 02:30:48.000 150 30748.54 97.42 43624.79 88888.00 2010-05-30 02:30:49.000 150 30748.54 97.44 43624.83 88888.00 2010-05-30 02:30:50.000 150 30748.53 97.44 43624.87 53366.41 2010-05-30 02:30:51.000 150 30748.52 97.42 43624.79 88888.00 2010-05-30 02:30:52.000 150 30748.53 97.38 43624.77 88888.00 2010-05-30 02:30:53.000 150 30748.55 97.38 43624.76 88888.00 2010-05-30 02:30:54.000 150 30748.53 97.33 43624.77 88888.00 2010-05-30 02:30:55.000 150 30748.56 97.30 43624.75 53366.43 2010-05-30 02:30:56.000 150 30748.59 97.33 43624.72 88888.00 2010-05-30 02:30:57.000 150 30748.58 97.37 43624.78 88888.00 2010-05-30 02:30:58.000 150 30748.62 97.45 43624.80 88888.00 2010-05-30 02:30:59.000 150 30748.64 97.44 43624.81 88888.00 2010-05-30 02:31:00.000 150 30748.64 97.45 43624.80 53366.45 2010-05-30 02:31:01.000 150 30748.66 97.48 43624.79 88888.00 2010-05-30 02:31:02.000 150 30748.67 97.48 43624.79 88888.00 2010-05-30 02:31:03.000 150 30748.66 97.46 43624.77 88888.00 2010-05-30 02:31:04.000 150 30748.68 97.44 43624.73 88888.00 2010-05-30 02:31:05.000 150 30748.69 97.45 43624.68 53366.48 2010-05-30 02:31:06.000 150 30748.69 97.44 43624.65 88888.00 2010-05-30 02:31:07.000 150 30748.69 97.44 43624.66 88888.00 2010-05-30 02:31:08.000 150 30748.67 97.47 43624.66 88888.00 2010-05-30 02:31:09.000 150 30748.67 97.45 43624.66 88888.00 2010-05-30 02:31:10.000 150 30748.71 97.50 43624.71 53366.47 2010-05-30 02:31:11.000 150 30748.69 97.52 43624.76 88888.00 2010-05-30 02:31:12.000 150 30748.65 97.49 43624.72 88888.00 2010-05-30 02:31:13.000 150 30748.66 97.53 43624.69 88888.00 2010-05-30 02:31:14.000 150 30748.70 97.54 43624.69 88888.00 2010-05-30 02:31:15.000 150 30748.69 97.55 43624.73 53366.52 2010-05-30 02:31:16.000 150 30748.71 97.57 43624.75 88888.00 2010-05-30 02:31:17.000 150 30748.71 97.57 43624.71 88888.00 2010-05-30 02:31:18.000 150 30748.71 97.58 43624.72 88888.00 2010-05-30 02:31:19.000 150 30748.71 97.56 43624.70 88888.00 2010-05-30 02:31:20.000 150 30748.72 97.57 43624.74 53366.55 2010-05-30 02:31:21.000 150 30748.76 97.54 43624.76 88888.00 2010-05-30 02:31:22.000 150 30748.77 97.56 43624.74 88888.00 2010-05-30 02:31:23.000 150 30748.74 97.56 43624.73 88888.00 2010-05-30 02:31:24.000 150 30748.78 97.55 43624.74 88888.00 2010-05-30 02:31:25.000 150 30748.78 97.55 43624.73 53366.54 2010-05-30 02:31:26.000 150 30748.79 97.60 43624.79 88888.00 2010-05-30 02:31:27.000 150 30748.78 97.63 43624.82 88888.00 2010-05-30 02:31:28.000 150 30748.74 97.64 43624.81 88888.00 2010-05-30 02:31:29.000 150 30748.79 97.64 43624.82 88888.00 2010-05-30 02:31:30.000 150 30748.79 97.65 43624.82 53366.59 2010-05-30 02:31:31.000 150 30748.78 97.61 43624.80 88888.00 2010-05-30 02:31:32.000 150 30748.77 97.57 43624.76 88888.00 2010-05-30 02:31:33.000 150 30748.79 97.61 43624.73 88888.00 2010-05-30 02:31:34.000 150 30748.78 97.65 43624.69 88888.00 2010-05-30 02:31:35.000 150 30748.80 97.63 43624.72 53366.57 2010-05-30 02:31:36.000 150 30748.82 97.67 43624.73 88888.00 2010-05-30 02:31:37.000 150 30748.85 97.68 43624.75 88888.00 2010-05-30 02:31:38.000 150 30748.84 97.66 43624.75 88888.00 2010-05-30 02:31:39.000 150 30748.83 97.64 43624.76 88888.00 2010-05-30 02:31:40.000 150 30748.83 97.68 43624.81 53366.57 2010-05-30 02:31:41.000 150 30748.85 97.67 43624.84 88888.00 2010-05-30 02:31:42.000 150 30748.85 97.66 43624.78 88888.00 2010-05-30 02:31:43.000 150 30748.86 97.67 43624.85 88888.00 2010-05-30 02:31:44.000 150 30748.75 97.55 43624.96 88888.00 2010-05-30 02:31:45.000 150 30748.82 97.71 43624.92 53366.61 2010-05-30 02:31:46.000 150 30748.90 97.81 43624.78 88888.00 2010-05-30 02:31:47.000 150 30748.89 97.81 43624.79 88888.00 2010-05-30 02:31:48.000 150 30748.87 97.81 43624.79 88888.00 2010-05-30 02:31:49.000 150 30748.87 97.79 43624.77 88888.00 2010-05-30 02:31:50.000 150 30748.91 97.79 43624.78 53366.62 2010-05-30 02:31:51.000 150 30748.89 97.76 43624.80 88888.00 2010-05-30 02:31:52.000 150 30748.91 97.78 43624.83 88888.00 2010-05-30 02:31:53.000 150 30748.92 97.81 43624.84 88888.00 2010-05-30 02:31:54.000 150 30748.92 97.76 43624.86 88888.00 2010-05-30 02:31:55.000 150 30748.92 97.76 43624.82 53366.64 2010-05-30 02:31:56.000 150 30748.95 97.76 43624.75 88888.00 2010-05-30 02:31:57.000 150 30748.96 97.74 43624.76 88888.00 2010-05-30 02:31:58.000 150 30748.98 97.76 43624.77 88888.00 2010-05-30 02:31:59.000 150 30749.00 97.77 43624.75 88888.00 2010-05-30 02:32:00.000 150 30749.02 97.77 43624.77 53366.67 2010-05-30 02:32:01.000 150 30749.01 97.72 43624.81 88888.00 2010-05-30 02:32:02.000 150 30748.99 97.74 43624.92 88888.00 2010-05-30 02:32:03.000 150 30749.06 97.85 43624.88 88888.00 2010-05-30 02:32:04.000 150 30749.06 97.83 43624.86 88888.00 2010-05-30 02:32:05.000 150 30749.00 97.78 43624.79 53366.73 2010-05-30 02:32:06.000 150 30748.96 97.81 43624.77 88888.00 2010-05-30 02:32:07.000 150 30748.94 97.85 43624.77 88888.00 2010-05-30 02:32:08.000 150 30748.96 97.85 43624.79 88888.00 2010-05-30 02:32:09.000 150 30748.97 97.86 43624.76 88888.00 2010-05-30 02:32:10.000 150 30748.98 97.82 43624.75 53366.66 2010-05-30 02:32:11.000 150 30748.98 97.84 43624.72 88888.00 2010-05-30 02:32:12.000 150 30748.96 97.83 43624.76 88888.00 2010-05-30 02:32:13.000 150 30748.96 97.81 43624.72 88888.00 2010-05-30 02:32:14.000 150 30748.97 97.79 43624.71 88888.00 2010-05-30 02:32:15.000 150 30748.98 97.77 43624.70 53366.69 2010-05-30 02:32:16.000 150 30749.01 97.78 43624.73 88888.00 2010-05-30 02:32:17.000 150 30749.01 97.80 43624.73 88888.00 2010-05-30 02:32:18.000 150 30749.02 97.76 43624.73 88888.00 2010-05-30 02:32:19.000 150 30749.02 97.69 43624.74 88888.00 2010-05-30 02:32:20.000 150 30749.02 97.70 43624.68 53366.70 2010-05-30 02:32:21.000 150 30749.01 97.71 43624.72 88888.00 2010-05-30 02:32:22.000 150 30749.02 97.72 43624.72 88888.00 2010-05-30 02:32:23.000 150 30749.03 97.71 43624.71 88888.00 2010-05-30 02:32:24.000 150 30749.00 97.72 43624.73 88888.00 2010-05-30 02:32:25.000 150 30748.99 97.75 43624.75 53366.67 2010-05-30 02:32:26.000 150 30749.01 97.75 43624.73 88888.00 2010-05-30 02:32:27.000 150 30749.02 97.73 43624.74 88888.00 2010-05-30 02:32:28.000 150 30749.04 97.71 43624.78 88888.00 2010-05-30 02:32:29.000 150 30749.03 97.67 43624.80 88888.00 2010-05-30 02:32:30.000 150 30749.04 97.68 43624.79 53366.69 2010-05-30 02:32:31.000 150 30749.08 97.71 43624.74 88888.00 2010-05-30 02:32:32.000 150 30749.09 97.71 43624.75 88888.00 2010-05-30 02:32:33.000 150 30749.10 97.67 43624.79 88888.00 2010-05-30 02:32:34.000 150 30749.09 97.68 43624.80 88888.00 2010-05-30 02:32:35.000 150 30749.15 97.69 43624.82 53366.73 2010-05-30 02:32:36.000 150 30749.18 97.66 43624.79 88888.00 2010-05-30 02:32:37.000 150 30749.18 97.64 43624.81 88888.00 2010-05-30 02:32:38.000 150 30749.22 97.59 43624.78 88888.00 2010-05-30 02:32:39.000 150 30749.22 97.55 43624.79 88888.00 2010-05-30 02:32:40.000 150 30749.21 97.56 43624.80 53366.80 2010-05-30 02:32:41.000 150 30749.24 97.53 43624.83 88888.00 2010-05-30 02:32:42.000 150 30749.23 97.52 43624.83 88888.00 2010-05-30 02:32:43.000 150 30749.24 97.49 43624.82 88888.00 2010-05-30 02:32:44.000 150 30749.20 97.42 43624.79 88888.00 2010-05-30 02:32:45.000 150 30749.21 97.47 43624.76 53366.80 2010-05-30 02:32:46.000 150 30749.24 97.50 43624.76 88888.00 2010-05-30 02:32:47.000 150 30749.22 97.48 43624.79 88888.00 2010-05-30 02:32:48.000 150 30749.24 97.48 43624.81 88888.00 2010-05-30 02:32:49.000 150 30749.26 97.47 43624.78 88888.00 2010-05-30 02:32:50.000 150 30749.29 97.45 43624.76 53366.80 2010-05-30 02:32:51.000 150 30749.27 97.45 43624.78 88888.00 2010-05-30 02:32:52.000 150 30749.25 97.42 43624.79 88888.00 2010-05-30 02:32:53.000 150 30749.24 97.46 43624.77 88888.00 2010-05-30 02:32:54.000 150 30749.24 97.45 43624.73 88888.00 2010-05-30 02:32:55.000 150 30749.22 97.44 43624.75 53366.82 2010-05-30 02:32:56.000 150 30749.23 97.41 43624.73 88888.00 2010-05-30 02:32:57.000 150 30749.23 97.41 43624.67 88888.00 2010-05-30 02:32:58.000 150 30749.24 97.39 43624.74 88888.00 2010-05-30 02:32:59.000 150 30749.23 97.42 43624.77 88888.00 2010-05-30 02:33:00.000 150 30749.25 97.41 43624.75 53366.84 2010-05-30 02:33:01.000 150 30749.26 97.43 43624.74 88888.00 2010-05-30 02:33:02.000 150 30749.31 97.41 43624.75 88888.00 2010-05-30 02:33:03.000 150 30749.31 97.38 43624.79 88888.00 2010-05-30 02:33:04.000 150 30749.33 97.36 43624.79 88888.00 2010-05-30 02:33:05.000 150 30749.36 97.35 43624.79 53366.87 2010-05-30 02:33:06.000 150 30749.36 97.34 43624.80 88888.00 2010-05-30 02:33:07.000 150 30749.34 97.37 43624.79 88888.00 2010-05-30 02:33:08.000 150 30749.32 97.34 43624.79 88888.00 2010-05-30 02:33:09.000 150 30749.34 97.33 43624.81 88888.00 2010-05-30 02:33:10.000 150 30749.32 97.30 43624.78 53366.84 2010-05-30 02:33:11.000 150 30749.29 97.31 43624.78 88888.00 2010-05-30 02:33:12.000 150 30749.27 97.29 43624.76 88888.00 2010-05-30 02:33:13.000 150 30749.28 97.28 43624.79 88888.00 2010-05-30 02:33:14.000 150 30749.30 97.27 43624.85 88888.00 2010-05-30 02:33:15.000 150 30749.33 97.28 43624.80 53366.84 2010-05-30 02:33:16.000 150 30749.31 97.25 43624.77 88888.00 2010-05-30 02:33:17.000 150 30749.31 97.19 43624.73 88888.00 2010-05-30 02:33:18.000 150 30749.30 97.21 43624.71 88888.00 2010-05-30 02:33:19.000 150 30749.26 97.20 43624.75 88888.00 2010-05-30 02:33:20.000 150 30749.26 97.17 43624.72 53366.83 2010-05-30 02:33:21.000 150 30749.26 97.14 43624.62 88888.00 2010-05-30 02:33:22.000 150 30749.24 97.12 43624.63 88888.00 2010-05-30 02:33:23.000 150 30749.24 97.10 43624.67 88888.00 2010-05-30 02:33:24.000 150 30749.25 97.13 43624.69 88888.00 2010-05-30 02:33:25.000 150 30749.25 97.10 43624.70 53366.78 2010-05-30 02:33:26.000 150 30749.26 97.11 43624.71 88888.00 2010-05-30 02:33:27.000 150 30749.26 97.10 43624.73 88888.00 2010-05-30 02:33:28.000 150 30749.26 97.07 43624.73 88888.00 2010-05-30 02:33:29.000 150 30749.23 97.04 43624.71 88888.00 2010-05-30 02:33:30.000 150 30749.25 97.04 43624.68 53366.79 2010-05-30 02:33:31.000 150 30749.24 97.03 43624.67 88888.00 2010-05-30 02:33:32.000 150 30749.27 97.02 43624.72 88888.00 2010-05-30 02:33:33.000 150 30749.28 97.02 43624.71 88888.00 2010-05-30 02:33:34.000 150 30749.28 97.06 43624.73 88888.00 2010-05-30 02:33:35.000 150 30749.32 97.08 43624.76 53366.80 2010-05-30 02:33:36.000 150 30749.31 97.07 43624.73 88888.00 2010-05-30 02:33:37.000 150 30749.31 97.08 43624.72 88888.00 2010-05-30 02:33:38.000 150 30749.31 97.07 43624.78 88888.00 2010-05-30 02:33:39.000 150 30749.31 97.05 43624.77 88888.00 2010-05-30 02:33:40.000 150 30749.29 97.03 43624.71 53366.82 2010-05-30 02:33:41.000 150 30749.28 96.98 43624.66 88888.00 2010-05-30 02:33:42.000 150 30749.31 96.98 43624.69 88888.00 2010-05-30 02:33:43.000 150 30749.30 96.96 43624.71 88888.00 2010-05-30 02:33:44.000 150 30749.31 96.96 43624.72 88888.00 2010-05-30 02:33:45.000 150 30749.32 96.97 43624.68 53366.81 2010-05-30 02:33:46.000 150 30749.32 96.99 43624.67 88888.00 2010-05-30 02:33:47.000 150 30749.35 96.94 43624.73 88888.00 2010-05-30 02:33:48.000 150 30749.38 96.93 43624.74 88888.00 2010-05-30 02:33:49.000 150 30749.38 96.97 43624.74 88888.00 2010-05-30 02:33:50.000 150 30749.40 96.93 43624.74 53366.84 2010-05-30 02:33:51.000 150 30749.44 96.91 43624.75 88888.00 2010-05-30 02:33:52.000 150 30749.44 96.88 43624.76 88888.00 2010-05-30 02:33:53.000 150 30749.45 96.84 43624.75 88888.00 2010-05-30 02:33:54.000 150 30749.50 96.84 43624.76 88888.00 2010-05-30 02:33:55.000 150 30749.50 96.87 43624.76 53366.90 2010-05-30 02:33:56.000 150 30749.49 96.88 43624.72 88888.00 2010-05-30 02:33:57.000 150 30749.49 96.85 43624.70 88888.00 2010-05-30 02:33:58.000 150 30749.51 96.86 43624.74 88888.00 2010-05-30 02:33:59.000 150 30749.50 96.83 43624.75 88888.00 2010-05-30 02:34:00.000 150 30749.53 96.78 43624.71 53366.96 2010-05-30 02:34:01.000 150 30749.55 96.76 43624.71 88888.00 2010-05-30 02:34:02.000 150 30749.56 96.78 43624.76 88888.00 2010-05-30 02:34:03.000 150 30749.56 96.78 43624.75 88888.00 2010-05-30 02:34:04.000 150 30749.57 96.80 43624.76 88888.00 2010-05-30 02:34:05.000 150 30749.56 96.82 43624.83 53366.95 2010-05-30 02:34:06.000 150 30749.53 96.81 43624.81 88888.00 2010-05-30 02:34:07.000 150 30749.53 96.82 43624.81 88888.00 2010-05-30 02:34:08.000 150 30749.55 96.83 43624.79 88888.00 2010-05-30 02:34:09.000 150 30749.56 96.83 43624.73 88888.00 2010-05-30 02:34:10.000 150 30749.54 96.79 43624.71 53366.97 2010-05-30 02:34:11.000 150 30749.51 96.77 43624.77 88888.00 2010-05-30 02:34:12.000 150 30749.51 96.70 43624.77 88888.00 2010-05-30 02:34:13.000 150 30749.50 96.68 43624.72 88888.00 2010-05-30 02:34:14.000 150 30749.53 96.67 43624.75 88888.00 2010-05-30 02:34:15.000 150 30749.55 96.65 43624.78 53366.97 2010-05-30 02:34:16.000 150 30749.53 96.65 43624.74 88888.00 2010-05-30 02:34:17.000 150 30749.51 96.68 43624.77 88888.00 2010-05-30 02:34:18.000 150 30749.52 96.69 43624.75 88888.00 2010-05-30 02:34:19.000 150 30749.52 96.66 43624.69 88888.00 2010-05-30 02:34:20.000 150 30749.53 96.65 43624.73 53366.99 2010-05-30 02:34:21.000 150 30749.52 96.66 43624.75 88888.00 2010-05-30 02:34:22.000 150 30749.54 96.63 43624.75 88888.00 2010-05-30 02:34:23.000 150 30749.54 96.62 43624.72 88888.00 2010-05-30 02:34:24.000 150 30749.56 96.68 43624.74 88888.00 2010-05-30 02:34:25.000 150 30749.56 96.71 43624.76 53366.96 2010-05-30 02:34:26.000 150 30749.57 96.68 43624.74 88888.00 2010-05-30 02:34:27.000 150 30749.57 96.69 43624.75 88888.00 2010-05-30 02:34:28.000 150 30749.53 96.70 43624.77 88888.00 2010-05-30 02:34:29.000 150 30749.51 96.68 43624.78 88888.00 2010-05-30 02:34:30.000 150 30749.51 96.65 43624.76 53366.97 2010-05-30 02:34:31.000 150 30749.52 96.67 43624.74 88888.00 2010-05-30 02:34:32.000 150 30749.53 96.68 43624.72 88888.00 2010-05-30 02:34:33.000 150 30749.54 96.75 43624.75 88888.00 2010-05-30 02:34:34.000 150 30749.50 96.72 43624.75 88888.00 2010-05-30 02:34:35.000 150 30749.48 96.69 43624.75 53366.93 2010-05-30 02:34:36.000 150 30749.48 96.66 43624.75 88888.00 2010-05-30 02:34:37.000 150 30749.48 96.60 43624.79 88888.00 2010-05-30 02:34:38.000 150 30749.46 96.64 43624.77 88888.00 2010-05-30 02:34:39.000 150 30749.47 96.66 43624.76 88888.00 2010-05-30 02:34:40.000 150 30749.47 96.67 43624.78 53366.99 2010-05-30 02:34:41.000 150 30749.47 96.69 43624.84 88888.00 2010-05-30 02:34:42.000 150 30749.47 96.72 43624.82 88888.00 2010-05-30 02:34:43.000 150 30749.46 96.75 43624.83 88888.00 2010-05-30 02:34:44.000 150 30749.46 96.69 43624.79 88888.00 2010-05-30 02:34:45.000 150 30749.50 96.69 43624.79 53366.95 2010-05-30 02:34:46.000 150 30749.52 96.72 43624.81 88888.00 2010-05-30 02:34:47.000 150 30749.52 96.74 43624.79 88888.00 2010-05-30 02:34:48.000 150 30749.56 96.79 43624.81 88888.00 2010-05-30 02:34:49.000 150 30749.58 96.81 43624.86 88888.00 2010-05-30 02:34:50.000 150 30749.56 96.76 43624.85 53366.99 2010-05-30 02:34:51.000 150 30749.54 96.76 43624.82 88888.00 2010-05-30 02:34:52.000 150 30749.48 96.76 43624.79 88888.00 2010-05-30 02:34:53.000 150 30749.47 96.73 43624.79 88888.00 2010-05-30 02:34:54.000 150 30749.45 96.73 43624.79 88888.00 2010-05-30 02:34:55.000 150 30749.46 96.75 43624.76 53366.94 2010-05-30 02:34:56.000 150 30749.43 96.77 43624.76 88888.00 2010-05-30 02:34:57.000 150 30749.43 96.74 43624.77 88888.00 2010-05-30 02:34:58.000 150 30749.47 96.79 43624.80 88888.00 2010-05-30 02:34:59.000 150 30749.52 96.82 43624.84 88888.00 2010-05-30 02:35:00.000 150 30749.52 96.82 43624.84 53366.92 2010-05-30 02:35:01.000 150 30749.52 96.80 43624.80 88888.00 2010-05-30 02:35:02.000 150 30749.51 96.78 43624.81 88888.00 2010-05-30 02:35:03.000 150 30749.52 96.75 43624.78 88888.00 2010-05-30 02:35:04.000 150 30749.53 96.76 43624.76 88888.00 2010-05-30 02:35:05.000 150 30749.53 96.75 43624.78 53367.00 2010-05-30 02:35:06.000 150 30749.56 96.75 43624.79 88888.00 2010-05-30 02:35:07.000 150 30749.57 96.77 43624.83 88888.00 2010-05-30 02:35:08.000 150 30749.58 96.72 43624.84 88888.00 2010-05-30 02:35:09.000 150 30749.59 96.71 43624.80 88888.00 2010-05-30 02:35:10.000 150 30749.58 96.73 43624.79 53366.99 2010-05-30 02:35:11.000 150 30749.59 96.77 43624.81 88888.00 2010-05-30 02:35:12.000 150 30749.57 96.76 43624.85 88888.00 2010-05-30 02:35:13.000 150 30749.57 96.78 43624.90 88888.00 2010-05-30 02:35:14.000 150 30749.61 96.76 43624.85 88888.00 2010-05-30 02:35:15.000 150 30749.64 96.77 43624.81 53367.06 2010-05-30 02:35:16.000 150 30749.64 96.76 43624.75 88888.00 2010-05-30 02:35:17.000 150 30749.66 96.75 43624.74 88888.00 2010-05-30 02:35:18.000 150 30749.67 96.71 43624.75 88888.00 2010-05-30 02:35:19.000 150 30749.67 96.78 43624.68 88888.00 2010-05-30 02:35:20.000 150 30749.60 96.74 43624.68 53367.02 2010-05-30 02:35:21.000 150 30749.55 96.73 43624.71 88888.00 2010-05-30 02:35:22.000 150 30749.54 96.68 43624.68 88888.00 2010-05-30 02:35:23.000 150 30749.55 96.67 43624.68 88888.00 2010-05-30 02:35:24.000 150 30749.56 96.68 43624.68 88888.00 2010-05-30 02:35:25.000 150 30749.58 96.70 43624.67 53366.96 2010-05-30 02:35:26.000 150 30749.57 96.73 43624.70 88888.00 2010-05-30 02:35:27.000 150 30749.55 96.74 43624.73 88888.00 2010-05-30 02:35:28.000 150 30749.56 96.72 43624.74 88888.00 2010-05-30 02:35:29.000 150 30749.60 96.72 43624.73 88888.00 2010-05-30 02:35:30.000 150 30749.61 96.68 43624.69 53367.01 2010-05-30 02:35:31.000 150 30749.63 96.71 43624.65 88888.00 2010-05-30 02:35:32.000 150 30749.62 96.74 43624.62 88888.00 2010-05-30 02:35:33.000 150 30749.61 96.72 43624.64 88888.00 2010-05-30 02:35:34.000 150 30749.57 96.72 43624.68 88888.00 2010-05-30 02:35:35.000 150 30749.58 96.71 43624.72 53367.00 2010-05-30 02:35:36.000 150 30749.60 96.70 43624.77 88888.00 2010-05-30 02:35:37.000 150 30749.59 96.65 43624.74 88888.00 2010-05-30 02:35:38.000 150 30749.58 96.60 43624.69 88888.00 2010-05-30 02:35:39.000 150 30749.58 96.60 43624.70 88888.00 2010-05-30 02:35:40.000 150 30749.53 96.62 43624.63 53366.99 2010-05-30 02:35:41.000 150 30749.49 96.57 43624.62 88888.00 2010-05-30 02:35:42.000 150 30749.48 96.55 43624.62 88888.00 2010-05-30 02:35:43.000 150 30749.48 96.56 43624.60 88888.00 2010-05-30 02:35:44.000 150 30749.48 96.58 43624.57 88888.00 2010-05-30 02:35:45.000 150 30749.49 96.59 43624.56 53366.90 2010-05-30 02:35:46.000 150 30749.50 96.63 43624.60 88888.00 2010-05-30 02:35:47.000 150 30749.50 96.67 43624.67 88888.00 2010-05-30 02:35:48.000 150 30749.48 96.67 43624.67 88888.00 2010-05-30 02:35:49.000 150 30749.49 96.69 43624.66 88888.00 2010-05-30 02:35:50.000 150 30749.52 96.70 43624.64 53366.94 2010-05-30 02:35:51.000 150 30749.54 96.69 43624.62 88888.00 2010-05-30 02:35:52.000 150 30749.53 96.63 43624.61 88888.00 2010-05-30 02:35:53.000 150 30749.50 96.61 43624.59 88888.00 2010-05-30 02:35:54.000 150 30749.49 96.63 43624.60 88888.00 2010-05-30 02:35:55.000 150 30749.46 96.61 43624.64 53366.90 2010-05-30 02:35:56.000 150 30749.43 96.56 43624.68 88888.00 2010-05-30 02:35:57.000 150 30749.42 96.56 43624.62 88888.00 2010-05-30 02:35:58.000 150 30749.40 96.55 43624.61 88888.00 2010-05-30 02:35:59.000 150 30749.38 96.55 43624.57 88888.00 2010-05-30 02:36:00.000 150 30749.36 96.55 43624.61 53366.77 2010-05-30 02:36:01.000 150 30749.37 96.57 43624.59 88888.00 2010-05-30 02:36:02.000 150 30749.34 96.61 43624.57 88888.00 2010-05-30 02:36:03.000 150 30749.35 96.65 43624.63 88888.00 2010-05-30 02:36:04.000 150 30749.36 96.64 43624.56 88888.00 2010-05-30 02:36:05.000 150 30749.37 96.59 43624.54 53366.80 2010-05-30 02:36:06.000 150 30749.32 96.57 43624.57 88888.00 2010-05-30 02:36:07.000 150 30749.36 96.60 43624.54 88888.00 2010-05-30 02:36:08.000 150 30749.36 96.67 43624.48 88888.00 2010-05-30 02:36:09.000 150 30749.27 96.62 43624.54 88888.00 2010-05-30 02:36:10.000 150 30749.27 96.59 43624.57 53366.73 2010-05-30 02:36:11.000 150 30749.28 96.57 43624.55 88888.00 2010-05-30 02:36:12.000 150 30749.27 96.58 43624.55 88888.00 2010-05-30 02:36:13.000 150 30749.25 96.53 43624.58 88888.00 2010-05-30 02:36:14.000 150 30749.26 96.52 43624.56 88888.00 2010-05-30 02:36:15.000 150 30749.25 96.54 43624.54 53366.68 2010-05-30 02:36:16.000 150 30749.24 96.59 43624.60 88888.00 2010-05-30 02:36:17.000 150 30749.23 96.59 43624.64 88888.00 2010-05-30 02:36:18.000 150 30749.22 96.58 43624.68 88888.00 2010-05-30 02:36:19.000 150 30749.19 96.57 43624.63 88888.00 2010-05-30 02:36:20.000 150 30749.20 96.56 43624.63 53366.70 2010-05-30 02:36:21.000 150 30749.18 96.57 43624.63 88888.00 2010-05-30 02:36:22.000 150 30749.17 96.53 43624.58 88888.00 2010-05-30 02:36:23.000 150 30749.16 96.51 43624.60 88888.00 2010-05-30 02:36:24.000 150 30749.21 96.55 43624.65 88888.00 2010-05-30 02:36:25.000 150 30749.23 96.57 43624.62 53366.68 2010-05-30 02:36:26.000 150 30749.21 96.52 43624.60 88888.00 2010-05-30 02:36:27.000 150 30749.21 96.51 43624.60 88888.00 2010-05-30 02:36:28.000 150 30749.23 96.48 43624.55 88888.00 2010-05-30 02:36:29.000 150 30749.24 96.43 43624.55 88888.00 2010-05-30 02:36:30.000 150 30749.22 96.43 43624.50 53366.70 2010-05-30 02:36:31.000 150 30749.23 96.44 43624.50 88888.00 2010-05-30 02:36:32.000 150 30749.21 96.48 43624.54 88888.00 2010-05-30 02:36:33.000 150 30749.21 96.46 43624.52 88888.00 2010-05-30 02:36:34.000 150 30749.18 96.44 43624.51 88888.00 2010-05-30 02:36:35.000 150 30749.15 96.42 43624.50 53366.64 2010-05-30 02:36:36.000 150 30749.14 96.36 43624.47 88888.00 2010-05-30 02:36:37.000 150 30749.12 96.34 43624.50 88888.00 2010-05-30 02:36:38.000 150 30749.15 96.36 43624.50 88888.00 2010-05-30 02:36:39.000 150 30749.14 96.39 43624.46 88888.00 2010-05-30 02:36:40.000 150 30749.15 96.36 43624.40 53366.62 2010-05-30 02:36:41.000 150 30749.12 96.36 43624.42 88888.00 2010-05-30 02:36:42.000 150 30749.10 96.37 43624.51 88888.00 2010-05-30 02:36:43.000 150 30749.12 96.35 43624.52 88888.00 2010-05-30 02:36:44.000 150 30749.12 96.33 43624.51 88888.00 2010-05-30 02:36:45.000 150 30749.14 96.36 43624.50 53366.60 2010-05-30 02:36:46.000 150 30749.15 96.38 43624.48 88888.00 2010-05-30 02:36:47.000 150 30749.14 96.39 43624.54 88888.00 2010-05-30 02:36:48.000 150 30749.11 96.35 43624.55 88888.00 2010-05-30 02:36:49.000 150 30749.11 96.37 43624.52 88888.00 2010-05-30 02:36:50.000 150 30749.08 96.37 43624.50 53366.59 2010-05-30 02:36:51.000 150 30749.08 96.38 43624.46 88888.00 2010-05-30 02:36:52.000 150 30749.06 96.40 43624.47 88888.00 2010-05-30 02:36:53.000 150 30749.07 96.41 43624.50 88888.00 2010-05-30 02:36:54.000 150 30749.08 96.37 43624.50 88888.00 2010-05-30 02:36:55.000 150 30749.03 96.36 43624.49 53366.54 2010-05-30 02:36:56.000 150 30749.03 96.38 43624.54 88888.00 2010-05-30 02:36:57.000 150 30749.02 96.38 43624.50 88888.00 2010-05-30 02:36:58.000 150 30749.01 96.36 43624.48 88888.00 2010-05-30 02:36:59.000 150 30749.00 96.38 43624.49 88888.00 2010-05-30 02:37:00.000 150 30749.01 96.35 43624.50 53366.52 2010-05-30 02:37:01.000 150 30748.97 96.38 43624.49 88888.00 2010-05-30 02:37:02.000 150 30748.97 96.41 43624.49 88888.00 2010-05-30 02:37:03.000 150 30748.94 96.40 43624.51 88888.00 2010-05-30 02:37:04.000 150 30748.93 96.43 43624.45 88888.00 2010-05-30 02:37:05.000 150 30748.92 96.42 43624.46 53366.43 2010-05-30 02:37:06.000 150 30748.93 96.38 43624.44 88888.00 2010-05-30 02:37:07.000 150 30748.90 96.34 43624.42 88888.00 2010-05-30 02:37:08.000 150 30748.90 96.35 43624.50 88888.00 2010-05-30 02:37:09.000 150 30748.89 96.38 43624.52 88888.00 2010-05-30 02:37:10.000 150 30748.92 96.37 43624.48 53366.43 2010-05-30 02:37:11.000 150 30748.91 96.35 43624.43 88888.00 2010-05-30 02:37:12.000 150 30748.91 96.34 43624.43 88888.00 2010-05-30 02:37:13.000 150 30748.88 96.31 43624.44 88888.00 2010-05-30 02:37:14.000 150 30748.86 96.36 43624.43 88888.00 2010-05-30 02:37:15.000 150 30748.84 96.36 43624.37 53366.36 2010-05-30 02:37:16.000 150 30748.83 96.33 43624.38 88888.00 2010-05-30 02:37:17.000 150 30748.80 96.35 43624.37 88888.00 2010-05-30 02:37:18.000 150 30748.79 96.34 43624.35 88888.00 2010-05-30 02:37:19.000 150 30748.78 96.32 43624.41 88888.00 2010-05-30 02:37:20.000 150 30748.73 96.36 43624.40 53366.32 2010-05-30 02:37:21.000 150 30748.70 96.37 43624.38 88888.00 2010-05-30 02:37:22.000 150 30748.68 96.34 43624.37 88888.00 2010-05-30 02:37:23.000 150 30748.70 96.38 43624.41 88888.00 2010-05-30 02:37:24.000 150 30748.74 96.36 43624.42 88888.00 2010-05-30 02:37:25.000 150 30748.73 96.35 43624.43 53366.27 2010-05-30 02:37:26.000 150 30748.73 96.33 43624.42 88888.00 2010-05-30 02:37:27.000 150 30748.72 96.33 43624.43 88888.00 2010-05-30 02:37:28.000 150 30748.73 96.34 43624.43 88888.00 2010-05-30 02:37:29.000 150 30748.75 96.31 43624.41 88888.00 2010-05-30 02:37:30.000 150 30748.75 96.30 43624.41 53366.28 2010-05-30 02:37:31.000 150 30748.72 96.30 43624.42 88888.00 2010-05-30 02:37:32.000 150 30748.70 96.28 43624.44 88888.00 2010-05-30 02:37:33.000 150 30748.66 96.23 43624.42 88888.00 2010-05-30 02:37:34.000 150 30748.62 96.22 43624.38 88888.00 2010-05-30 02:37:35.000 150 30748.60 96.18 43624.41 53366.22 2010-05-30 02:37:36.000 150 30748.59 96.17 43624.36 88888.00 2010-05-30 02:37:37.000 150 30748.58 96.20 43624.34 88888.00 2010-05-30 02:37:38.000 150 30748.59 96.19 43624.34 88888.00 2010-05-30 02:37:39.000 150 30748.60 96.20 43624.31 88888.00 2010-05-30 02:37:40.000 150 30748.59 96.21 43624.36 53366.20 2010-05-30 02:37:41.000 150 30748.59 96.19 43624.36 88888.00 2010-05-30 02:37:42.000 150 30748.61 96.16 43624.32 88888.00 2010-05-30 02:37:43.000 150 30748.62 96.18 43624.32 88888.00 2010-05-30 02:37:44.000 150 30748.61 96.20 43624.29 88888.00 2010-05-30 02:37:45.000 150 30748.62 96.19 43624.30 53366.18 2010-05-30 02:37:46.000 150 30748.60 96.17 43624.29 88888.00 2010-05-30 02:37:47.000 150 30748.62 96.16 43624.32 88888.00 2010-05-30 02:37:48.000 150 30748.64 96.17 43624.34 88888.00 2010-05-30 02:37:49.000 150 30748.61 96.20 43624.32 88888.00 2010-05-30 02:37:50.000 150 30748.63 96.19 43624.31 53366.19 2010-05-30 02:37:51.000 150 30748.59 96.14 43624.33 88888.00 2010-05-30 02:37:52.000 150 30748.55 96.13 43624.30 88888.00 2010-05-30 02:37:53.000 150 30748.52 96.15 43624.29 88888.00 2010-05-30 02:37:54.000 150 30748.52 96.17 43624.29 88888.00 2010-05-30 02:37:55.000 150 30748.49 96.17 43624.31 53366.15 2010-05-30 02:37:56.000 150 30748.51 96.17 43624.34 88888.00 2010-05-30 02:37:57.000 150 30748.50 96.22 43624.32 88888.00 2010-05-30 02:37:58.000 150 30748.50 96.23 43624.27 88888.00 2010-05-30 02:37:59.000 150 30748.48 96.21 43624.29 88888.00 2010-05-30 02:38:00.000 150 30748.49 96.18 43624.31 53366.12 2010-05-30 02:38:01.000 150 30748.53 96.17 43624.31 88888.00 2010-05-30 02:38:02.000 150 30748.55 96.17 43624.38 88888.00 2010-05-30 02:38:03.000 150 30748.56 96.18 43624.42 88888.00 2010-05-30 02:38:04.000 150 30748.54 96.18 43624.39 88888.00 2010-05-30 02:38:05.000 150 30748.47 96.10 43624.43 53366.13 2010-05-30 02:38:06.000 150 30748.46 96.11 43624.47 88888.00 2010-05-30 02:38:07.000 150 30748.52 96.20 43624.39 88888.00 2010-05-30 02:38:08.000 150 30748.50 96.21 43624.39 88888.00 2010-05-30 02:38:09.000 150 30748.49 96.20 43624.45 88888.00 2010-05-30 02:38:10.000 150 30748.49 96.14 43624.42 53366.11 2010-05-30 02:38:11.000 150 30748.50 96.11 43624.39 88888.00 2010-05-30 02:38:12.000 150 30748.47 96.14 43624.40 88888.00 2010-05-30 02:38:13.000 150 30748.49 96.13 43624.36 88888.00 2010-05-30 02:38:14.000 150 30748.49 96.16 43624.38 88888.00 2010-05-30 02:38:15.000 150 30748.48 96.16 43624.37 53366.07 2010-05-30 02:38:16.000 150 30748.44 96.18 43624.37 88888.00 2010-05-30 02:38:17.000 150 30748.43 96.19 43624.33 88888.00 2010-05-30 02:38:18.000 150 30748.46 96.15 43624.32 88888.00 2010-05-30 02:38:19.000 150 30748.44 96.12 43624.38 88888.00 2010-05-30 02:38:20.000 150 30748.46 96.13 43624.42 53366.02 2010-05-30 02:38:21.000 150 30748.46 96.12 43624.39 88888.00 2010-05-30 02:38:22.000 150 30748.48 96.12 43624.38 88888.00 2010-05-30 02:38:23.000 150 30748.49 96.10 43624.37 88888.00 2010-05-30 02:38:24.000 150 30748.48 96.14 43624.34 88888.00 2010-05-30 02:38:25.000 150 30748.45 96.16 43624.38 53366.06 2010-05-30 02:38:26.000 150 30748.46 96.09 43624.42 88888.00 2010-05-30 02:38:27.000 150 30748.43 96.11 43624.41 88888.00 2010-05-30 02:38:28.000 150 30748.42 96.12 43624.37 88888.00 2010-05-30 02:38:29.000 150 30748.42 96.14 43624.39 88888.00 2010-05-30 02:38:30.000 150 30748.43 96.15 43624.36 53366.04 2010-05-30 02:38:31.000 150 30748.41 96.15 43624.36 88888.00 2010-05-30 02:38:32.000 150 30748.41 96.14 43624.37 88888.00 2010-05-30 02:38:33.000 150 30748.45 96.13 43624.35 88888.00 2010-05-30 02:38:34.000 150 30748.43 96.14 43624.38 88888.00 2010-05-30 02:38:35.000 150 30748.42 96.14 43624.39 53365.99 2010-05-30 02:38:36.000 150 30748.46 96.17 43624.38 88888.00 2010-05-30 02:38:37.000 150 30748.44 96.17 43624.37 88888.00 2010-05-30 02:38:38.000 150 30748.43 96.14 43624.35 88888.00 2010-05-30 02:38:39.000 150 30748.43 96.14 43624.36 88888.00 2010-05-30 02:38:40.000 150 30748.42 96.20 43624.41 53366.03 2010-05-30 02:38:41.000 150 30748.43 96.25 43624.40 88888.00 2010-05-30 02:38:42.000 150 30748.46 96.24 43624.37 88888.00 2010-05-30 02:38:43.000 150 30748.46 96.25 43624.38 88888.00 2010-05-30 02:38:44.000 150 30748.45 96.20 43624.38 88888.00 2010-05-30 02:38:45.000 150 30748.45 96.21 43624.41 53366.07 2010-05-30 02:38:46.000 150 30748.46 96.24 43624.42 88888.00 2010-05-30 02:38:47.000 150 30748.49 96.22 43624.42 88888.00 2010-05-30 02:38:48.000 150 30748.53 96.22 43624.42 88888.00 2010-05-30 02:38:49.000 150 30748.52 96.19 43624.39 88888.00 2010-05-30 02:38:50.000 150 30748.51 96.17 43624.34 53366.13 2010-05-30 02:38:51.000 150 30748.52 96.16 43624.31 88888.00 2010-05-30 02:38:52.000 150 30748.48 96.16 43624.35 88888.00 2010-05-30 02:38:53.000 150 30748.47 96.15 43624.41 88888.00 2010-05-30 02:38:54.000 150 30748.48 96.12 43624.38 88888.00 2010-05-30 02:38:55.000 150 30748.47 96.11 43624.37 53366.05 2010-05-30 02:38:56.000 150 30748.51 96.09 43624.36 88888.00 2010-05-30 02:38:57.000 150 30748.51 96.09 43624.39 88888.00 2010-05-30 02:38:58.000 150 30748.49 96.08 43624.37 88888.00 2010-05-30 02:38:59.000 150 30748.50 96.08 43624.37 88888.00 2010-05-30 02:39:00.000 150 30748.49 96.12 43624.34 53366.07 2010-05-30 02:39:01.000 150 30748.50 96.12 43624.36 88888.00 2010-05-30 02:39:02.000 150 30748.52 96.10 43624.37 88888.00 2010-05-30 02:39:03.000 150 30748.58 96.10 43624.37 88888.00 2010-05-30 02:39:04.000 150 30748.60 96.08 43624.35 88888.00 2010-05-30 02:39:05.000 150 30748.58 96.09 43624.36 53366.10 2010-05-30 02:39:06.000 150 30748.56 96.10 43624.34 88888.00 2010-05-30 02:39:07.000 150 30748.57 96.09 43624.36 88888.00 2010-05-30 02:39:08.000 150 30748.62 96.08 43624.38 88888.00 2010-05-30 02:39:09.000 150 30748.64 96.10 43624.39 88888.00 2010-05-30 02:39:10.000 150 30748.63 96.10 43624.40 53366.12 2010-05-30 02:39:11.000 150 30748.62 96.08 43624.38 88888.00 2010-05-30 02:39:12.000 150 30748.59 96.07 43624.34 88888.00 2010-05-30 02:39:13.000 150 30748.60 96.07 43624.32 88888.00 2010-05-30 02:39:14.000 150 30748.61 96.11 43624.33 88888.00 2010-05-30 02:39:15.000 150 30748.58 96.13 43624.32 53366.13 2010-05-30 02:39:16.000 150 30748.58 96.11 43624.31 88888.00 2010-05-30 02:39:17.000 150 30748.57 96.09 43624.34 88888.00 2010-05-30 02:39:18.000 150 30748.54 96.05 43624.34 88888.00 2010-05-30 02:39:19.000 150 30748.54 96.05 43624.37 88888.00 2010-05-30 02:39:20.000 150 30748.54 96.02 43624.36 53366.13 2010-05-30 02:39:21.000 150 30748.55 96.03 43624.35 88888.00 2010-05-30 02:39:22.000 150 30748.57 96.04 43624.35 88888.00 2010-05-30 02:39:23.000 150 30748.59 96.04 43624.40 88888.00 2010-05-30 02:39:24.000 150 30748.56 96.00 43624.38 88888.00 2010-05-30 02:39:25.000 150 30748.56 95.99 43624.33 53366.11 2010-05-30 02:39:26.000 150 30748.55 95.96 43624.31 88888.00 2010-05-30 02:39:27.000 150 30748.51 95.95 43624.34 88888.00 2010-05-30 02:39:28.000 150 30748.49 95.94 43624.32 88888.00 2010-05-30 02:39:29.000 150 30748.41 95.96 43624.14 88888.00 2010-05-30 02:39:30.000 150 30748.45 96.01 43624.22 53366.10 2010-05-30 02:39:31.000 150 30748.46 96.00 43624.25 88888.00 2010-05-30 02:39:32.000 150 30748.48 95.99 43624.24 88888.00 2010-05-30 02:39:33.000 150 30748.50 96.02 43624.31 88888.00 2010-05-30 02:39:34.000 150 30748.50 96.00 43624.34 88888.00 2010-05-30 02:39:35.000 150 30748.46 95.99 43624.34 53366.05 2010-05-30 02:39:36.000 150 30748.47 95.99 43624.34 88888.00 2010-05-30 02:39:37.000 150 30748.49 96.00 43624.33 88888.00 2010-05-30 02:39:38.000 150 30748.47 95.99 43624.35 88888.00 2010-05-30 02:39:39.000 150 30748.45 95.99 43624.32 88888.00 2010-05-30 02:39:40.000 150 30748.44 96.02 43624.32 53366.07 2010-05-30 02:39:41.000 150 30748.44 96.01 43624.33 88888.00 2010-05-30 02:39:42.000 150 30748.44 95.99 43624.33 88888.00 2010-05-30 02:39:43.000 150 30748.44 96.00 43624.35 88888.00 2010-05-30 02:39:44.000 150 30748.39 95.97 43624.37 88888.00 2010-05-30 02:39:45.000 150 30748.38 95.95 43624.35 53366.01 2010-05-30 02:39:46.000 150 30748.42 95.90 43624.29 88888.00 2010-05-30 02:39:47.000 150 30748.42 95.89 43624.34 88888.00 2010-05-30 02:39:48.000 150 30748.41 95.91 43624.27 88888.00 2010-05-30 02:39:49.000 150 30748.40 95.87 43624.24 88888.00 2010-05-30 02:39:50.000 150 30748.39 95.88 43624.30 53365.99 2010-05-30 02:39:51.000 150 30748.40 95.89 43624.31 88888.00 2010-05-30 02:39:52.000 150 30748.39 95.86 43624.30 88888.00 2010-05-30 02:39:53.000 150 30748.38 95.83 43624.32 88888.00 2010-05-30 02:39:54.000 150 30748.37 95.85 43624.32 88888.00 2010-05-30 02:39:55.000 150 30748.37 95.92 43624.32 53365.97 2010-05-30 02:39:56.000 150 30748.37 95.87 43624.31 88888.00 2010-05-30 02:39:57.000 150 30748.36 95.85 43624.33 88888.00 2010-05-30 02:39:58.000 150 30748.35 95.89 43624.34 88888.00 2010-05-30 02:39:59.000 150 30748.39 95.96 43624.23 88888.00 2010-05-30 02:40:00.000 150 30748.35 95.90 43624.17 53365.96 2010-05-30 02:40:01.000 150 30748.28 95.84 43624.31 88888.00 2010-05-30 02:40:02.000 150 30748.31 95.87 43624.34 88888.00 2010-05-30 02:40:03.000 150 30748.31 95.85 43624.38 88888.00 2010-05-30 02:40:04.000 150 30748.31 95.74 43624.36 88888.00 2010-05-30 02:40:05.000 150 30748.36 95.78 43624.28 53365.95 2010-05-30 02:40:06.000 150 30748.37 95.81 43624.32 88888.00 2010-05-30 02:40:07.000 150 30748.34 95.80 43624.33 88888.00 2010-05-30 02:40:08.000 150 30748.33 95.73 43624.29 88888.00 2010-05-30 02:40:09.000 150 30748.39 95.73 43624.29 88888.00 2010-05-30 02:40:10.000 150 30748.38 95.72 43624.29 53365.95 2010-05-30 02:40:11.000 150 30748.38 95.70 43624.32 88888.00 2010-05-30 02:40:12.000 150 30748.37 95.71 43624.32 88888.00 2010-05-30 02:40:13.000 150 30748.34 95.71 43624.36 88888.00 2010-05-30 02:40:14.000 150 30748.32 95.74 43624.33 88888.00 2010-05-30 02:40:15.000 150 30748.34 95.76 43624.33 53365.94 2010-05-30 02:40:16.000 150 30748.31 95.77 43624.33 88888.00 2010-05-30 02:40:17.000 150 30748.31 95.79 43624.35 88888.00 2010-05-30 02:40:18.000 150 30748.33 95.79 43624.33 88888.00 2010-05-30 02:40:19.000 150 30748.33 95.75 43624.31 88888.00 2010-05-30 02:40:20.000 150 30748.32 95.72 43624.26 53365.95 2010-05-30 02:40:21.000 150 30748.32 95.73 43624.27 88888.00 2010-05-30 02:40:22.000 150 30748.31 95.71 43624.30 88888.00 2010-05-30 02:40:23.000 150 30748.32 95.75 43624.29 88888.00 2010-05-30 02:40:24.000 150 30748.36 95.73 43624.29 88888.00 2010-05-30 02:40:25.000 150 30748.38 95.67 43624.29 53365.93 2010-05-30 02:40:26.000 150 30748.35 95.64 43624.31 88888.00 2010-05-30 02:40:27.000 150 30748.31 95.60 43624.34 88888.00 2010-05-30 02:40:28.000 150 30748.29 95.59 43624.28 88888.00 2010-05-30 02:40:29.000 150 30748.32 95.65 43624.25 88888.00 2010-05-30 02:40:30.000 150 30748.31 95.70 43624.26 53365.93 2010-05-30 02:40:31.000 150 30748.25 95.73 43624.29 88888.00 2010-05-30 02:40:32.000 150 30748.25 95.73 43624.28 88888.00 2010-05-30 02:40:33.000 150 30748.26 95.74 43624.26 88888.00 2010-05-30 02:40:34.000 150 30748.24 95.74 43624.24 88888.00 2010-05-30 02:40:35.000 150 30748.23 95.74 43624.24 53365.90 2010-05-30 02:40:36.000 150 30748.23 95.75 43624.28 88888.00 2010-05-30 02:40:37.000 150 30748.25 95.74 43624.33 88888.00 2010-05-30 02:40:38.000 150 30748.24 95.74 43624.37 88888.00 2010-05-30 02:40:39.000 150 30748.24 95.76 43624.36 88888.00 2010-05-30 02:40:40.000 150 30748.23 95.77 43624.32 53365.94 2010-05-30 02:40:41.000 150 30748.19 95.78 43624.31 88888.00 2010-05-30 02:40:42.000 150 30748.20 95.79 43624.33 88888.00 2010-05-30 02:40:43.000 150 30748.19 95.79 43624.33 88888.00 2010-05-30 02:40:44.000 150 30748.17 95.76 43624.31 88888.00 2010-05-30 02:40:45.000 150 30748.18 95.76 43624.29 53365.87 2010-05-30 02:40:46.000 150 30748.19 95.77 43624.31 88888.00 2010-05-30 02:40:47.000 150 30748.19 95.74 43624.32 88888.00 2010-05-30 02:40:48.000 150 30748.17 95.75 43624.33 88888.00 2010-05-30 02:40:49.000 150 30748.15 95.74 43624.28 88888.00 2010-05-30 02:40:50.000 150 30748.18 95.77 43624.26 53365.87 2010-05-30 02:40:51.000 150 30748.14 95.75 43624.26 88888.00 2010-05-30 02:40:52.000 150 30748.15 95.76 43624.22 88888.00 2010-05-30 02:40:53.000 150 30748.16 95.79 43624.22 88888.00 2010-05-30 02:40:54.000 150 30748.17 95.83 43624.25 88888.00 2010-05-30 02:40:55.000 150 30748.16 95.85 43624.25 53365.84 2010-05-30 02:40:56.000 150 30748.13 95.84 43624.26 88888.00 2010-05-30 02:40:57.000 150 30748.12 95.83 43624.26 88888.00 2010-05-30 02:40:58.000 150 30748.13 95.86 43624.23 88888.00 2010-05-30 02:40:59.000 150 30748.11 95.84 43624.19 88888.00 2010-05-30 02:41:00.000 150 30748.08 95.78 43624.23 53365.87 2010-05-30 02:41:01.000 150 30748.07 95.74 43624.22 88888.00 2010-05-30 02:41:02.000 150 30748.04 95.75 43624.23 88888.00 2010-05-30 02:41:03.000 150 30748.01 95.74 43624.24 88888.00 2010-05-30 02:41:04.000 150 30748.00 95.78 43624.24 88888.00 2010-05-30 02:41:05.000 150 30747.96 95.77 43624.21 53365.77 2010-05-30 02:41:06.000 150 30747.95 95.72 43624.15 88888.00 2010-05-30 02:41:07.000 150 30747.94 95.73 43624.20 88888.00 2010-05-30 02:41:08.000 150 30747.92 95.72 43624.22 88888.00 2010-05-30 02:41:09.000 150 30747.93 95.77 43624.20 88888.00 2010-05-30 02:41:10.000 150 30747.89 95.77 43624.20 53365.70 2010-05-30 02:41:11.000 150 30747.90 95.79 43624.20 88888.00 2010-05-30 02:41:12.000 150 30747.91 95.78 43624.21 88888.00 2010-05-30 02:41:13.000 150 30747.90 95.81 43624.18 88888.00 2010-05-30 02:41:14.000 150 30747.94 95.84 43624.16 88888.00 2010-05-30 02:41:15.000 150 30747.90 95.85 43624.20 53365.66 2010-05-30 02:41:16.000 150 30747.89 95.84 43624.20 88888.00 2010-05-30 02:41:17.000 150 30747.87 95.82 43624.20 88888.00 2010-05-30 02:41:18.000 150 30747.86 95.81 43624.15 88888.00 2010-05-30 02:41:19.000 150 30747.84 95.82 43624.12 88888.00 2010-05-30 02:41:20.000 150 30747.82 95.83 43624.12 53365.61 2010-05-30 02:41:21.000 150 30747.77 95.84 43624.14 88888.00 2010-05-30 02:41:22.000 150 30747.73 95.82 43624.13 88888.00 2010-05-30 02:41:23.000 150 30747.70 95.83 43624.14 88888.00 2010-05-30 02:41:24.000 150 30747.71 95.87 43624.21 88888.00 2010-05-30 02:41:25.000 150 30747.71 95.83 43624.19 53365.51 2010-05-30 02:41:26.000 150 30747.71 95.78 43624.17 88888.00 2010-05-30 02:41:27.000 150 30747.71 95.80 43624.17 88888.00 2010-05-30 02:41:28.000 150 30747.69 95.84 43624.23 88888.00 2010-05-30 02:41:29.000 150 30747.72 95.84 43624.20 88888.00 2010-05-30 02:41:30.000 150 30747.75 95.81 43624.16 53365.50 2010-05-30 02:41:31.000 150 30747.72 95.83 43624.14 88888.00 2010-05-30 02:41:32.000 150 30747.74 95.79 43624.13 88888.00 2010-05-30 02:41:33.000 150 30747.75 95.78 43624.08 88888.00 2010-05-30 02:41:34.000 150 30747.73 95.77 43624.07 88888.00 2010-05-30 02:41:35.000 150 30747.70 95.78 43624.10 53365.54 2010-05-30 02:41:36.000 150 30747.63 95.74 43624.09 88888.00 2010-05-30 02:41:37.000 150 30747.66 95.78 43624.17 88888.00 2010-05-30 02:41:38.000 150 30747.69 95.82 43624.15 88888.00 2010-05-30 02:41:39.000 150 30747.66 95.79 43624.11 88888.00 2010-05-30 02:41:40.000 150 30747.63 95.77 43624.09 53365.53 2010-05-30 02:41:41.000 150 30747.62 95.79 43624.13 88888.00 2010-05-30 02:41:42.000 150 30747.62 95.83 43624.11 88888.00 2010-05-30 02:41:43.000 150 30747.63 95.83 43624.09 88888.00 2010-05-30 02:41:44.000 150 30747.64 95.87 43624.14 88888.00 2010-05-30 02:41:45.000 150 30747.68 95.89 43624.19 53365.44 2010-05-30 02:41:46.000 150 30747.72 95.83 43624.14 88888.00 2010-05-30 02:41:47.000 150 30747.75 95.82 43624.12 88888.00 2010-05-30 02:41:48.000 150 30747.76 95.83 43624.13 88888.00 2010-05-30 02:41:49.000 150 30747.73 95.83 43624.15 88888.00 2010-05-30 02:41:50.000 150 30747.73 95.78 43624.15 53365.50 2010-05-30 02:41:51.000 150 30747.74 95.77 43624.13 88888.00 2010-05-30 02:41:52.000 150 30747.78 95.75 43624.10 88888.00 2010-05-30 02:41:53.000 150 30747.79 95.76 43624.12 88888.00 2010-05-30 02:41:54.000 150 30747.78 95.74 43624.14 88888.00 2010-05-30 02:41:55.000 150 30747.79 95.73 43624.12 53365.57 2010-05-30 02:41:56.000 150 30747.79 95.77 43624.12 88888.00 2010-05-30 02:41:57.000 150 30747.79 95.77 43624.14 88888.00 2010-05-30 02:41:58.000 150 30747.78 95.86 43624.18 88888.00 2010-05-30 02:41:59.000 150 30747.76 95.88 43624.19 88888.00 2010-05-30 02:42:00.000 150 30747.76 95.90 43624.17 53365.51 2010-05-30 02:42:01.000 150 30747.76 95.92 43624.16 88888.00 2010-05-30 02:42:02.000 150 30747.74 95.93 43624.17 88888.00 2010-05-30 02:42:03.000 150 30747.72 95.92 43624.19 88888.00 2010-05-30 02:42:04.000 150 30747.72 95.92 43624.19 88888.00 2010-05-30 02:42:05.000 150 30747.75 95.90 43624.15 53365.54 2010-05-30 02:42:06.000 150 30747.75 95.89 43624.15 88888.00 2010-05-30 02:42:07.000 150 30747.76 95.90 43624.14 88888.00 2010-05-30 02:42:08.000 150 30747.76 95.88 43624.14 88888.00 2010-05-30 02:42:09.000 150 30747.81 95.87 43624.15 88888.00 2010-05-30 02:42:10.000 150 30747.80 95.90 43624.18 53365.53 2010-05-30 02:42:11.000 150 30747.80 95.93 43624.21 88888.00 2010-05-30 02:42:12.000 150 30747.79 95.92 43624.20 88888.00 2010-05-30 02:42:13.000 150 30747.83 95.91 43624.21 88888.00 2010-05-30 02:42:14.000 150 30747.83 95.89 43624.20 88888.00 2010-05-30 02:42:15.000 150 30747.80 95.88 43624.21 53365.51 2010-05-30 02:42:16.000 150 30747.80 95.93 43624.15 88888.00 2010-05-30 02:42:17.000 150 30747.78 95.96 43624.15 88888.00 2010-05-30 02:42:18.000 150 30747.77 95.97 43624.14 88888.00 2010-05-30 02:42:19.000 150 30747.75 95.93 43624.16 88888.00 2010-05-30 02:42:20.000 150 30747.75 95.97 43624.12 53365.55 2010-05-30 02:42:21.000 150 30747.72 95.96 43624.14 88888.00 2010-05-30 02:42:22.000 150 30747.65 95.80 43624.19 88888.00 2010-05-30 02:42:23.000 150 30747.66 95.81 43624.24 88888.00 2010-05-30 02:42:24.000 150 30747.70 95.89 43624.18 88888.00 2010-05-30 02:42:25.000 150 30747.73 95.94 43624.15 53365.52 2010-05-30 02:42:26.000 150 30747.74 95.96 43624.15 88888.00 2010-05-30 02:42:27.000 150 30747.76 96.02 43624.16 88888.00 2010-05-30 02:42:28.000 150 30747.80 96.07 43624.17 88888.00 2010-05-30 02:42:29.000 150 30747.80 96.10 43624.16 88888.00 2010-05-30 02:42:30.000 150 30747.76 96.09 43624.16 53365.53 2010-05-30 02:42:31.000 150 30747.79 96.08 43624.16 88888.00 2010-05-30 02:42:32.000 150 30747.79 96.11 43624.20 88888.00 2010-05-30 02:42:33.000 150 30747.78 96.13 43624.21 88888.00 2010-05-30 02:42:34.000 150 30747.79 96.12 43624.25 88888.00 2010-05-30 02:42:35.000 150 30747.79 96.09 43624.26 53365.52 2010-05-30 02:42:36.000 150 30747.76 96.05 43624.17 88888.00 2010-05-30 02:42:37.000 150 30747.71 96.06 43624.14 88888.00 2010-05-30 02:42:38.000 150 30747.71 96.08 43624.14 88888.00 2010-05-30 02:42:39.000 150 30747.74 96.14 43624.19 88888.00 2010-05-30 02:42:40.000 150 30747.72 96.20 43624.29 53365.47 2010-05-30 02:42:41.000 150 30747.72 96.07 43624.12 88888.00 2010-05-30 02:42:42.000 150 30747.76 96.08 43624.17 88888.00 2010-05-30 02:42:43.000 150 30747.78 96.08 43624.17 88888.00 2010-05-30 02:42:44.000 150 30747.82 96.17 43624.14 88888.00 2010-05-30 02:42:45.000 150 30747.84 96.18 43624.10 53365.50 2010-05-30 02:42:46.000 150 30747.82 96.12 43624.18 88888.00 2010-05-30 02:42:47.000 150 30747.85 96.11 43624.18 88888.00 2010-05-30 02:42:48.000 150 30747.87 96.12 43624.16 88888.00 2010-05-30 02:42:49.000 150 30747.86 96.13 43624.17 88888.00 2010-05-30 02:42:50.000 150 30747.88 96.14 43624.16 53365.60 2010-05-30 02:42:51.000 150 30747.86 96.11 43624.18 88888.00 2010-05-30 02:42:52.000 150 30747.85 96.13 43624.16 88888.00 2010-05-30 02:42:53.000 150 30747.84 96.09 43624.18 88888.00 2010-05-30 02:42:54.000 150 30747.84 96.13 43624.15 88888.00 2010-05-30 02:42:55.000 150 30747.82 96.14 43624.13 53365.56 2010-05-30 02:42:56.000 150 30747.81 96.15 43624.11 88888.00 2010-05-30 02:42:57.000 150 30747.84 96.22 43624.10 88888.00 2010-05-30 02:42:58.000 150 30747.86 96.20 43624.11 88888.00 2010-05-30 02:42:59.000 150 30747.86 96.22 43624.09 88888.00 2010-05-30 02:43:00.000 150 30747.86 96.22 43624.10 53365.49 2010-05-30 02:43:01.000 150 30747.83 96.20 43624.14 88888.00 2010-05-30 02:43:02.000 150 30747.88 96.23 43624.16 88888.00 2010-05-30 02:43:03.000 150 30747.88 96.24 43624.15 88888.00 2010-05-30 02:43:04.000 150 30747.89 96.28 43624.18 88888.00 2010-05-30 02:43:05.000 150 30747.94 96.27 43624.14 53365.60 2010-05-30 02:43:06.000 150 30747.95 96.26 43624.12 88888.00 2010-05-30 02:43:07.000 150 30747.96 96.29 43624.17 88888.00 2010-05-30 02:43:08.000 150 30747.95 96.31 43624.24 88888.00 2010-05-30 02:43:09.000 150 30747.91 96.32 43624.22 88888.00 2010-05-30 02:43:10.000 150 30747.89 96.30 43624.18 53365.60 2010-05-30 02:43:11.000 150 30747.88 96.32 43624.20 88888.00 2010-05-30 02:43:12.000 150 30747.89 96.31 43624.19 88888.00 2010-05-30 02:43:13.000 150 30747.87 96.30 43624.18 88888.00 2010-05-30 02:43:14.000 150 30747.90 96.33 43624.20 88888.00 2010-05-30 02:43:15.000 150 30747.95 96.32 43624.25 53365.58 2010-05-30 02:43:16.000 150 30747.95 96.34 43624.22 88888.00 2010-05-30 02:43:17.000 150 30747.96 96.36 43624.23 88888.00 2010-05-30 02:43:18.000 150 30747.97 96.30 43624.24 88888.00 2010-05-30 02:43:19.000 150 30747.96 96.31 43624.29 88888.00 2010-05-30 02:43:20.000 150 30747.99 96.30 43624.28 53365.64 2010-05-30 02:43:21.000 150 30748.03 96.28 43624.23 88888.00 2010-05-30 02:43:22.000 150 30748.03 96.29 43624.24 88888.00 2010-05-30 02:43:23.000 150 30748.01 96.31 43624.26 88888.00 2010-05-30 02:43:24.000 150 30748.01 96.35 43624.27 88888.00 2010-05-30 02:43:25.000 150 30748.03 96.34 43624.22 53365.66 2010-05-30 02:43:26.000 150 30748.00 96.34 43624.23 88888.00 2010-05-30 02:43:27.000 150 30747.99 96.38 43624.23 88888.00 2010-05-30 02:43:28.000 150 30748.00 96.39 43624.24 88888.00 2010-05-30 02:43:29.000 150 30748.00 96.38 43624.24 88888.00 2010-05-30 02:43:30.000 150 30747.99 96.39 43624.21 53365.67 2010-05-30 02:43:31.000 150 30747.99 96.40 43624.14 88888.00 2010-05-30 02:43:32.000 150 30747.98 96.40 43624.18 88888.00 2010-05-30 02:43:33.000 150 30748.01 96.41 43624.22 88888.00 2010-05-30 02:43:34.000 150 30748.00 96.40 43624.25 88888.00 2010-05-30 02:43:35.000 150 30747.99 96.38 43624.21 53365.63 2010-05-30 02:43:36.000 150 30747.98 96.35 43624.22 88888.00 2010-05-30 02:43:37.000 150 30748.00 96.37 43624.25 88888.00 2010-05-30 02:43:38.000 150 30748.00 96.38 43624.24 88888.00 2010-05-30 02:43:39.000 150 30747.98 96.39 43624.23 88888.00 2010-05-30 02:43:40.000 150 30747.99 96.39 43624.29 53365.62 2010-05-30 02:43:41.000 150 30747.97 96.42 43624.31 88888.00 2010-05-30 02:43:42.000 150 30747.96 96.41 43624.29 88888.00 2010-05-30 02:43:43.000 150 30747.94 96.39 43624.29 88888.00 2010-05-30 02:43:44.000 150 30747.93 96.37 43624.24 88888.00 2010-05-30 02:43:45.000 150 30747.94 96.34 43624.24 53365.61 2010-05-30 02:43:46.000 150 30747.94 96.36 43624.19 88888.00 2010-05-30 02:43:47.000 150 30747.96 96.37 43624.18 88888.00 2010-05-30 02:43:48.000 150 30747.95 96.35 43624.17 88888.00 2010-05-30 02:43:49.000 150 30747.94 96.39 43624.18 88888.00 2010-05-30 02:43:50.000 150 30747.95 96.39 43624.15 53365.58 2010-05-30 02:43:51.000 150 30747.95 96.38 43624.19 88888.00 2010-05-30 02:43:52.000 150 30747.97 96.37 43624.22 88888.00 2010-05-30 02:43:53.000 150 30747.94 96.38 43624.21 88888.00 2010-05-30 02:43:54.000 150 30747.97 96.42 43624.17 88888.00 2010-05-30 02:43:55.000 150 30747.92 96.40 43624.18 53365.57 2010-05-30 02:43:56.000 150 30747.95 96.39 43624.20 88888.00 2010-05-30 02:43:57.000 150 30747.95 96.39 43624.21 88888.00 2010-05-30 02:43:58.000 150 30747.93 96.41 43624.22 88888.00 2010-05-30 02:43:59.000 150 30747.89 96.40 43624.21 88888.00 2010-05-30 02:44:00.000 150 30747.87 96.42 43624.21 53365.58 2010-05-30 02:44:01.000 150 30747.88 96.36 43624.19 88888.00 2010-05-30 02:44:02.000 150 30747.87 96.38 43624.13 88888.00 2010-05-30 02:44:03.000 150 30747.83 96.39 43624.14 88888.00 2010-05-30 02:44:04.000 150 30747.82 96.37 43624.18 88888.00 2010-05-30 02:44:05.000 150 30747.85 96.36 43624.17 53365.52 2010-05-30 02:44:06.000 150 30747.85 96.32 43624.13 88888.00 2010-05-30 02:44:07.000 150 30747.85 96.33 43624.13 88888.00 2010-05-30 02:44:08.000 150 30747.86 96.31 43624.13 88888.00 2010-05-30 02:44:09.000 150 30747.86 96.31 43624.13 88888.00 2010-05-30 02:44:10.000 150 30747.87 96.30 43624.16 53365.52 2010-05-30 02:44:11.000 150 30747.86 96.31 43624.20 88888.00 2010-05-30 02:44:12.000 150 30747.84 96.29 43624.21 88888.00 2010-05-30 02:44:13.000 150 30747.85 96.31 43624.20 88888.00 2010-05-30 02:44:14.000 150 30747.85 96.31 43624.13 88888.00 2010-05-30 02:44:15.000 150 30747.81 96.29 43624.14 53365.52 2010-05-30 02:44:16.000 150 30747.83 96.32 43624.17 88888.00 2010-05-30 02:44:17.000 150 30747.82 96.34 43624.16 88888.00 2010-05-30 02:44:18.000 150 30747.82 96.33 43624.20 88888.00 2010-05-30 02:44:19.000 150 30747.83 96.31 43624.23 88888.00 2010-05-30 02:44:20.000 150 30747.79 96.32 43624.20 53365.48 2010-05-30 02:44:21.000 150 30747.77 96.32 43624.19 88888.00 2010-05-30 02:44:22.000 150 30747.74 96.35 43624.19 88888.00 2010-05-30 02:44:23.000 150 30747.73 96.38 43624.18 88888.00 2010-05-30 02:44:24.000 150 30747.72 96.32 43624.17 88888.00 2010-05-30 02:44:25.000 150 30747.72 96.37 43624.22 53365.42 2010-05-30 02:44:26.000 150 30747.72 96.39 43624.25 88888.00 2010-05-30 02:44:27.000 150 30747.72 96.41 43624.22 88888.00 2010-05-30 02:44:28.000 150 30747.72 96.40 43624.19 88888.00 2010-05-30 02:44:29.000 150 30747.73 96.36 43624.20 88888.00 2010-05-30 02:44:30.000 150 30747.73 96.34 43624.13 53365.46 2010-05-30 02:44:31.000 150 30747.72 96.36 43624.11 88888.00 2010-05-30 02:44:32.000 150 30747.73 96.39 43624.14 88888.00 2010-05-30 02:44:33.000 150 30747.73 96.38 43624.14 88888.00 2010-05-30 02:44:34.000 150 30747.71 96.35 43624.13 88888.00 2010-05-30 02:44:35.000 150 30747.73 96.34 43624.13 53365.44 2010-05-30 02:44:36.000 150 30747.74 96.35 43624.10 88888.00 2010-05-30 02:44:37.000 150 30747.72 96.31 43624.08 88888.00 2010-05-30 02:44:38.000 150 30747.74 96.33 43624.07 88888.00 2010-05-30 02:44:39.000 150 30747.73 96.34 43624.05 88888.00 2010-05-30 02:44:40.000 150 30747.72 96.36 43624.09 53365.43 2010-05-30 02:44:41.000 150 30747.70 96.38 43624.08 88888.00 2010-05-30 02:44:42.000 150 30747.74 96.37 43624.10 88888.00 2010-05-30 02:44:43.000 150 30747.76 96.39 43624.16 88888.00 2010-05-30 02:44:44.000 150 30747.75 96.35 43624.15 88888.00 2010-05-30 02:44:45.000 150 30747.73 96.36 43624.15 53365.42 2010-05-30 02:44:46.000 150 30747.76 96.32 43624.15 88888.00 2010-05-30 02:44:47.000 150 30747.78 96.31 43624.18 88888.00 2010-05-30 02:44:48.000 150 30747.79 96.34 43624.17 88888.00 2010-05-30 02:44:49.000 150 30747.76 96.37 43624.18 88888.00 2010-05-30 02:44:50.000 150 30747.75 96.35 43624.14 53365.48 2010-05-30 02:44:51.000 150 30747.71 96.36 43624.07 88888.00 2010-05-30 02:44:52.000 150 30747.70 96.38 43624.05 88888.00 2010-05-30 02:44:53.000 150 30747.74 96.35 43624.11 88888.00 2010-05-30 02:44:54.000 150 30747.72 96.30 43624.10 88888.00 2010-05-30 02:44:55.000 150 30747.68 96.30 43624.05 53365.44 2010-05-30 02:44:56.000 150 30747.70 96.27 43624.04 88888.00 2010-05-30 02:44:57.000 150 30747.69 96.27 43624.06 88888.00 2010-05-30 02:44:58.000 150 30747.68 96.31 43624.08 88888.00 2010-05-30 02:44:59.000 150 30747.67 96.29 43624.07 88888.00 2010-05-30 02:45:00.000 150 30747.66 96.26 43624.07 53365.38 2010-05-30 02:45:01.000 150 30747.67 96.24 43624.06 88888.00 2010-05-30 02:45:02.000 150 30747.62 96.27 43624.06 88888.00 2010-05-30 02:45:03.000 150 30747.61 96.30 43624.05 88888.00 2010-05-30 02:45:04.000 150 30747.62 96.30 43624.08 88888.00 2010-05-30 02:45:05.000 150 30747.61 96.28 43624.07 53365.40 2010-05-30 02:45:06.000 150 30747.62 96.30 43624.05 88888.00 2010-05-30 02:45:07.000 150 30747.63 96.28 43624.03 88888.00 2010-05-30 02:45:08.000 150 30747.62 96.29 43624.07 88888.00 2010-05-30 02:45:09.000 150 30747.60 96.25 43624.11 88888.00 2010-05-30 02:45:10.000 150 30747.58 96.27 43624.12 53365.39 2010-05-30 02:45:11.000 150 30747.58 96.28 43624.06 88888.00 2010-05-30 02:45:12.000 150 30747.59 96.27 43624.07 88888.00 2010-05-30 02:45:13.000 150 30747.60 96.26 43624.10 88888.00 2010-05-30 02:45:14.000 150 30747.61 96.22 43624.10 88888.00 2010-05-30 02:45:15.000 150 30747.63 96.22 43624.07 53365.36 2010-05-30 02:45:16.000 150 30747.60 96.23 43624.09 88888.00 2010-05-30 02:45:17.000 150 30747.60 96.25 43624.12 88888.00 2010-05-30 02:45:18.000 150 30747.58 96.24 43624.13 88888.00 2010-05-30 02:45:19.000 150 30747.59 96.22 43624.11 88888.00 2010-05-30 02:45:20.000 150 30747.60 96.20 43624.09 53365.35 2010-05-30 02:45:21.000 150 30747.62 96.23 43624.10 88888.00 2010-05-30 02:45:22.000 150 30747.59 96.26 43624.14 88888.00 2010-05-30 02:45:23.000 150 30747.62 96.30 43624.13 88888.00 2010-05-30 02:45:24.000 150 30747.61 96.25 43624.08 88888.00 2010-05-30 02:45:25.000 150 30747.61 96.22 43624.15 53365.35 2010-05-30 02:45:26.000 150 30747.63 96.20 43624.18 88888.00 2010-05-30 02:45:27.000 150 30747.63 96.25 43624.18 88888.00 2010-05-30 02:45:28.000 150 30747.65 96.21 43624.15 88888.00 2010-05-30 02:45:29.000 150 30747.64 96.21 43624.13 88888.00 2010-05-30 02:45:30.000 150 30747.63 96.22 43624.12 53365.37 2010-05-30 02:45:31.000 150 30747.59 96.11 43624.13 88888.00 2010-05-30 02:45:32.000 150 30747.66 96.17 43624.07 88888.00 2010-05-30 02:45:33.000 150 30747.62 96.16 43624.13 88888.00 2010-05-30 02:45:34.000 150 30747.68 96.21 43624.13 88888.00 2010-05-30 02:45:35.000 150 30747.70 96.22 43624.08 53365.41 2010-05-30 02:45:36.000 150 30747.71 96.21 43624.07 88888.00 2010-05-30 02:45:37.000 150 30747.72 96.19 43624.05 88888.00 2010-05-30 02:45:38.000 150 30747.73 96.20 43624.07 88888.00 2010-05-30 02:45:39.000 150 30747.71 96.19 43624.07 88888.00 2010-05-30 02:45:40.000 150 30747.68 96.16 43624.15 53365.41 2010-05-30 02:45:41.000 150 30747.70 96.20 43624.17 88888.00 2010-05-30 02:45:42.000 150 30747.72 96.22 43624.14 88888.00 2010-05-30 02:45:43.000 150 30747.73 96.21 43624.14 88888.00 2010-05-30 02:45:44.000 150 30747.74 96.17 43624.16 88888.00 2010-05-30 02:45:45.000 150 30747.74 96.19 43624.19 53365.45 2010-05-30 02:45:46.000 150 30747.75 96.18 43624.17 88888.00 2010-05-30 02:45:47.000 150 30747.72 96.14 43624.20 88888.00 2010-05-30 02:45:48.000 150 30747.74 96.13 43624.24 88888.00 2010-05-30 02:45:49.000 150 30747.76 96.12 43624.16 88888.00 2010-05-30 02:45:50.000 150 30747.72 96.08 43624.12 53365.46 2010-05-30 02:45:51.000 150 30747.72 96.00 43624.18 88888.00 2010-05-30 02:45:52.000 150 30747.74 96.00 43624.14 88888.00 2010-05-30 02:45:53.000 150 30747.73 95.97 43624.09 88888.00 2010-05-30 02:45:54.000 150 30747.74 95.98 43624.13 88888.00 2010-05-30 02:45:55.000 150 30747.70 96.00 43624.10 53365.44 2010-05-30 02:45:56.000 150 30747.69 95.99 43624.09 88888.00 2010-05-30 02:45:57.000 150 30747.67 95.85 43624.13 88888.00 2010-05-30 02:45:58.000 150 30747.70 95.88 43624.19 88888.00 2010-05-30 02:45:59.000 150 30747.71 95.92 43624.18 88888.00 2010-05-30 02:46:00.000 150 30747.71 95.94 43624.15 53365.45 2010-05-30 02:46:01.000 150 30747.67 95.94 43624.15 88888.00 2010-05-30 02:46:02.000 150 30747.67 95.93 43624.09 88888.00 2010-05-30 02:46:03.000 150 30747.65 95.97 43624.13 88888.00 2010-05-30 02:46:04.000 150 30747.64 95.94 43624.14 88888.00 2010-05-30 02:46:05.000 150 30747.66 95.97 43624.12 53365.42 2010-05-30 02:46:06.000 150 30747.65 95.95 43624.06 88888.00 2010-05-30 02:46:07.000 150 30747.68 95.89 43624.08 88888.00 2010-05-30 02:46:08.000 150 30747.66 95.91 43624.12 88888.00 2010-05-30 02:46:09.000 150 30747.67 95.90 43624.09 88888.00 2010-05-30 02:46:10.000 150 30747.69 95.90 43624.11 53365.37 2010-05-30 02:46:11.000 150 30747.72 95.86 43624.13 88888.00 2010-05-30 02:46:12.000 150 30747.72 95.86 43624.09 88888.00 2010-05-30 02:46:13.000 150 30747.72 95.88 43624.10 88888.00 2010-05-30 02:46:14.000 150 30747.74 95.88 43624.16 88888.00 2010-05-30 02:46:15.000 150 30747.74 95.91 43624.11 53365.40 2010-05-30 02:46:16.000 150 30747.75 95.90 43624.08 88888.00 2010-05-30 02:46:17.000 150 30747.73 95.87 43624.09 88888.00 2010-05-30 02:46:18.000 150 30747.71 95.89 43624.11 88888.00 2010-05-30 02:46:19.000 150 30747.65 95.88 43624.05 88888.00 2010-05-30 02:46:20.000 150 30747.63 95.86 43624.00 53365.39 2010-05-30 02:46:21.000 150 30747.64 95.89 43624.04 88888.00 2010-05-30 02:46:22.000 150 30747.64 95.89 43624.02 88888.00 2010-05-30 02:46:23.000 150 30747.64 95.90 43624.03 88888.00 2010-05-30 02:46:24.000 150 30747.63 95.90 43624.07 88888.00 2010-05-30 02:46:25.000 150 30747.65 95.90 43624.11 53365.36 2010-05-30 02:46:26.000 150 30747.62 95.88 43624.11 88888.00 2010-05-30 02:46:27.000 150 30747.61 95.85 43624.11 88888.00 2010-05-30 02:46:28.000 150 30747.62 95.82 43624.06 88888.00 2010-05-30 02:46:29.000 150 30747.62 95.85 43624.07 88888.00 2010-05-30 02:46:30.000 150 30747.60 95.84 43624.10 53365.33 2010-05-30 02:46:31.000 150 30747.58 95.84 43624.04 88888.00 2010-05-30 02:46:32.000 150 30747.60 95.91 43624.07 88888.00 2010-05-30 02:46:33.000 150 30747.60 95.88 43624.07 88888.00 2010-05-30 02:46:34.000 150 30747.57 95.86 43624.03 88888.00 2010-05-30 02:46:35.000 150 30747.56 95.84 43624.02 53365.31 2010-05-30 02:46:36.000 150 30747.58 95.84 43624.05 88888.00 2010-05-30 02:46:37.000 150 30747.61 95.85 43624.08 88888.00 2010-05-30 02:46:38.000 150 30747.60 95.82 43624.10 88888.00 2010-05-30 02:46:39.000 150 30747.61 95.81 43624.02 88888.00 2010-05-30 02:46:40.000 150 30747.57 95.78 43624.02 53365.30 2010-05-30 02:46:41.000 150 30747.54 95.80 43624.06 88888.00 2010-05-30 02:46:42.000 150 30747.53 95.81 43624.04 88888.00 2010-05-30 02:46:43.000 150 30747.53 95.81 43624.04 88888.00 2010-05-30 02:46:44.000 150 30747.56 95.79 43623.99 88888.00 2010-05-30 02:46:45.000 150 30747.57 95.80 43624.03 53365.28 2010-05-30 02:46:46.000 150 30747.58 95.83 43624.01 88888.00 2010-05-30 02:46:47.000 150 30747.58 95.84 43624.07 88888.00 2010-05-30 02:46:48.000 150 30747.55 95.79 43624.07 88888.00 2010-05-30 02:46:49.000 150 30747.54 95.75 43624.04 88888.00 2010-05-30 02:46:50.000 150 30747.55 95.76 43624.01 53365.30 2010-05-30 02:46:51.000 150 30747.54 95.75 43624.02 88888.00 2010-05-30 02:46:52.000 150 30747.55 95.81 43624.07 88888.00 2010-05-30 02:46:53.000 150 30747.51 95.86 43624.09 88888.00 2010-05-30 02:46:54.000 150 30747.49 95.82 43624.11 88888.00 2010-05-30 02:46:55.000 150 30747.46 95.78 43624.07 53365.24 2010-05-30 02:46:56.000 150 30747.47 95.81 43624.05 88888.00 2010-05-30 02:46:57.000 150 30747.46 95.85 43624.09 88888.00 2010-05-30 02:46:58.000 150 30747.45 95.87 43624.10 88888.00 2010-05-30 02:46:59.000 150 30747.42 95.82 43624.07 88888.00 2010-05-30 02:47:00.000 150 30747.42 95.83 43624.07 53365.23 2010-05-30 02:47:01.000 150 30747.46 95.86 43624.05 88888.00 2010-05-30 02:47:02.000 150 30747.47 95.88 43624.07 88888.00 2010-05-30 02:47:03.000 150 30747.43 95.87 43624.05 88888.00 2010-05-30 02:47:04.000 150 30747.46 95.84 43624.01 88888.00 2010-05-30 02:47:05.000 150 30747.46 95.81 43624.01 53365.22 2010-05-30 02:47:06.000 150 30747.46 95.84 43624.01 88888.00 2010-05-30 02:47:07.000 150 30747.41 95.82 43624.03 88888.00 2010-05-30 02:47:08.000 150 30747.40 95.82 43624.04 88888.00 2010-05-30 02:47:09.000 150 30747.43 95.85 43624.00 88888.00 2010-05-30 02:47:10.000 150 30747.44 95.84 43624.00 53365.21 2010-05-30 02:47:11.000 150 30747.41 95.85 43624.07 88888.00 2010-05-30 02:47:12.000 150 30747.42 95.85 43624.06 88888.00 2010-05-30 02:47:13.000 150 30747.45 95.86 43624.10 88888.00 2010-05-30 02:47:14.000 150 30747.44 95.88 43624.09 88888.00 2010-05-30 02:47:15.000 150 30747.42 95.86 43624.10 53365.20 2010-05-30 02:47:16.000 150 30747.43 95.86 43624.06 88888.00 2010-05-30 02:47:17.000 150 30747.39 95.80 43623.98 88888.00 2010-05-30 02:47:18.000 150 30747.36 95.78 43624.00 88888.00 2010-05-30 02:47:19.000 150 30747.34 95.81 43624.02 88888.00 2010-05-30 02:47:20.000 150 30747.36 95.83 43624.00 53365.18 2010-05-30 02:47:21.000 150 30747.38 95.80 43623.99 88888.00 2010-05-30 02:47:22.000 150 30747.38 95.76 43623.95 88888.00 2010-05-30 02:47:23.000 150 30747.32 95.76 43624.00 88888.00 2010-05-30 02:47:24.000 150 30747.34 95.75 43624.04 88888.00 2010-05-30 02:47:25.000 150 30747.35 95.74 43624.09 53365.14 2010-05-30 02:47:26.000 150 30747.35 95.74 43624.10 88888.00 2010-05-30 02:47:27.000 150 30747.32 95.72 43624.03 88888.00 2010-05-30 02:47:28.000 150 30747.31 95.73 43624.03 88888.00 2010-05-30 02:47:29.000 150 30747.28 95.73 43624.04 88888.00 2010-05-30 02:47:30.000 150 30747.27 95.73 43624.02 53365.11 2010-05-30 02:47:31.000 150 30747.26 95.73 43624.04 88888.00 2010-05-30 02:47:32.000 150 30747.24 95.72 43624.00 88888.00 2010-05-30 02:47:33.000 150 30747.26 95.77 43624.03 88888.00 2010-05-30 02:47:34.000 150 30747.25 95.79 43624.01 88888.00 2010-05-30 02:47:35.000 150 30747.26 95.79 43624.00 53365.10 2010-05-30 02:47:36.000 150 30747.22 95.77 43623.96 88888.00 2010-05-30 02:47:37.000 150 30747.21 95.76 43623.97 88888.00 2010-05-30 02:47:38.000 150 30747.20 95.75 43623.97 88888.00 2010-05-30 02:47:39.000 150 30747.26 95.75 43623.99 88888.00 2010-05-30 02:47:40.000 150 30747.24 95.74 43623.95 53365.05 2010-05-30 02:47:41.000 150 30747.24 95.74 43623.98 88888.00 2010-05-30 02:47:42.000 150 30747.25 95.72 43623.99 88888.00 2010-05-30 02:47:43.000 150 30747.28 95.73 43623.99 88888.00 2010-05-30 02:47:44.000 150 30747.31 95.72 43623.97 88888.00 2010-05-30 02:47:45.000 150 30747.32 95.77 43623.97 53365.10 2010-05-30 02:47:46.000 150 30747.32 95.80 43623.92 88888.00 2010-05-30 02:47:47.000 150 30747.24 95.77 43623.98 88888.00 2010-05-30 02:47:48.000 150 30747.24 95.75 43624.04 88888.00 2010-05-30 02:47:49.000 150 30747.23 95.78 43624.05 88888.00 2010-05-30 02:47:50.000 150 30747.25 95.78 43624.06 53365.08 2010-05-30 02:47:51.000 150 30747.22 95.75 43624.03 88888.00 2010-05-30 02:47:52.000 150 30747.21 95.74 43624.01 88888.00 2010-05-30 02:47:53.000 150 30747.22 95.72 43624.01 88888.00 2010-05-30 02:47:54.000 150 30747.21 95.71 43623.98 88888.00 2010-05-30 02:47:55.000 150 30747.21 95.73 43624.00 53365.09 2010-05-30 02:47:56.000 150 30747.23 95.75 43624.00 88888.00 2010-05-30 02:47:57.000 150 30747.24 95.74 43623.99 88888.00 2010-05-30 02:47:58.000 150 30747.22 95.72 43624.00 88888.00 2010-05-30 02:47:59.000 150 30747.18 95.69 43624.00 88888.00 2010-05-30 02:48:00.000 150 30747.19 95.69 43624.02 53365.06 2010-05-30 02:48:01.000 150 30747.22 95.72 43623.99 88888.00 2010-05-30 02:48:02.000 150 30747.23 95.74 43624.01 88888.00 2010-05-30 02:48:03.000 150 30747.20 95.78 43624.06 88888.00 2010-05-30 02:48:04.000 150 30747.18 95.75 43624.04 88888.00 2010-05-30 02:48:05.000 150 30747.15 95.71 43624.04 53365.07 2010-05-30 02:48:06.000 150 30747.12 95.72 43624.05 88888.00 2010-05-30 02:48:07.000 150 30747.12 95.72 43624.01 88888.00 2010-05-30 02:48:08.000 150 30747.13 95.72 43623.95 88888.00 2010-05-30 02:48:09.000 150 30747.13 95.73 43623.94 88888.00 2010-05-30 02:48:10.000 150 30747.13 95.76 43623.95 53365.04 2010-05-30 02:48:11.000 150 30747.11 95.78 43623.95 88888.00 2010-05-30 02:48:12.000 150 30747.11 95.75 43623.94 88888.00 2010-05-30 02:48:13.000 150 30747.09 95.72 43623.94 88888.00 2010-05-30 02:48:14.000 150 30747.08 95.77 43624.01 88888.00 2010-05-30 02:48:15.000 150 30747.08 95.74 43623.97 53364.95 2010-05-30 02:48:16.000 150 30747.09 95.67 43623.96 88888.00 2010-05-30 02:48:17.000 150 30747.08 95.63 43623.93 88888.00 2010-05-30 02:48:18.000 150 30747.09 95.63 43623.97 88888.00 2010-05-30 02:48:19.000 150 30747.09 95.62 43623.98 88888.00 2010-05-30 02:48:20.000 150 30747.08 95.60 43623.95 53364.95 2010-05-30 02:48:21.000 150 30747.09 95.58 43623.93 88888.00 2010-05-30 02:48:22.000 150 30747.10 95.59 43623.89 88888.00 2010-05-30 02:48:23.000 150 30747.10 95.58 43623.87 88888.00 2010-05-30 02:48:24.000 150 30747.11 95.63 43623.90 88888.00 2010-05-30 02:48:25.000 150 30747.10 95.63 43623.91 53364.91 2010-05-30 02:48:26.000 150 30747.10 95.60 43623.89 88888.00 2010-05-30 02:48:27.000 150 30747.11 95.58 43623.88 88888.00 2010-05-30 02:48:28.000 150 30747.10 95.59 43623.86 88888.00 2010-05-30 02:48:29.000 150 30747.06 95.61 43623.81 88888.00 2010-05-30 02:48:30.000 150 30747.07 95.63 43623.76 53364.90 2010-05-30 02:48:31.000 150 30747.06 95.62 43623.80 88888.00 2010-05-30 02:48:32.000 150 30747.08 95.66 43623.87 88888.00 2010-05-30 02:48:33.000 150 30747.09 95.61 43623.89 88888.00 2010-05-30 02:48:34.000 150 30747.09 95.61 43623.94 88888.00 2010-05-30 02:48:35.000 150 30747.12 95.66 43624.00 53364.94 2010-05-30 02:48:36.000 150 30747.16 95.65 43623.98 88888.00 2010-05-30 02:48:37.000 150 30747.17 95.64 43623.94 88888.00 2010-05-30 02:48:38.000 150 30747.20 95.62 43623.93 88888.00 2010-05-30 02:48:39.000 150 30747.19 95.60 43623.92 88888.00 2010-05-30 02:48:40.000 150 30747.18 95.60 43623.89 53364.95 2010-05-30 02:48:41.000 150 30747.15 95.64 43623.91 88888.00 2010-05-30 02:48:42.000 150 30747.14 95.62 43623.96 88888.00 2010-05-30 02:48:43.000 150 30747.13 95.62 43623.96 88888.00 2010-05-30 02:48:44.000 150 30747.12 95.60 43623.94 88888.00 2010-05-30 02:48:45.000 150 30747.13 95.63 43624.01 53364.97 2010-05-30 02:48:46.000 150 30747.12 95.63 43624.00 88888.00 2010-05-30 02:48:47.000 150 30747.13 95.60 43623.99 88888.00 2010-05-30 02:48:48.000 150 30747.13 95.62 43623.95 88888.00 2010-05-30 02:48:49.000 150 30747.13 95.59 43623.92 88888.00 2010-05-30 02:48:50.000 150 30747.08 95.61 43623.93 53364.93 2010-05-30 02:48:51.000 150 30747.06 95.54 43623.92 88888.00 2010-05-30 02:48:52.000 150 30747.08 95.56 43623.93 88888.00 2010-05-30 02:48:53.000 150 30747.08 95.58 43623.93 88888.00 2010-05-30 02:48:54.000 150 30747.09 95.59 43623.93 88888.00 2010-05-30 02:48:55.000 150 30747.06 95.63 43623.92 53364.89 2010-05-30 02:48:56.000 150 30747.05 95.63 43623.86 88888.00 2010-05-30 02:48:57.000 150 30746.99 95.58 43623.91 88888.00 2010-05-30 02:48:58.000 150 30746.96 95.56 43623.96 88888.00 2010-05-30 02:48:59.000 150 30747.07 95.63 43623.84 88888.00 2010-05-30 02:49:00.000 150 30747.06 95.61 43623.85 53364.88 2010-05-30 02:49:01.000 150 30747.09 95.66 43623.81 88888.00 2010-05-30 02:49:02.000 150 30747.10 95.67 43623.78 88888.00 2010-05-30 02:49:03.000 150 30747.11 95.61 43623.79 88888.00 2010-05-30 02:49:04.000 150 30747.10 95.61 43623.79 88888.00 2010-05-30 02:49:05.000 150 30747.09 95.59 43623.78 53364.85 2010-05-30 02:49:06.000 150 30747.09 95.60 43623.82 88888.00 2010-05-30 02:49:07.000 150 30747.08 95.57 43623.87 88888.00 2010-05-30 02:49:08.000 150 30747.06 95.53 43623.86 88888.00 2010-05-30 02:49:09.000 150 30747.09 95.50 43623.85 88888.00 2010-05-30 02:49:10.000 150 30747.08 95.50 43623.82 53364.86 2010-05-30 02:49:11.000 150 30747.05 95.52 43623.90 88888.00 2010-05-30 02:49:12.000 150 30747.08 95.53 43623.90 88888.00 2010-05-30 02:49:13.000 150 30747.13 95.52 43623.88 88888.00 2010-05-30 02:49:14.000 150 30747.16 95.50 43623.89 88888.00 2010-05-30 02:49:15.000 150 30747.16 95.52 43623.88 53364.94 2010-05-30 02:49:16.000 150 30747.18 95.51 43623.89 88888.00 2010-05-30 02:49:17.000 150 30747.16 95.49 43623.91 88888.00 2010-05-30 02:49:18.000 150 30747.13 95.48 43623.89 88888.00 2010-05-30 02:49:19.000 150 30747.06 95.49 43623.90 88888.00 2010-05-30 02:49:20.000 150 30747.01 95.43 43624.00 53364.93 2010-05-30 02:49:21.000 150 30747.10 95.48 43623.98 88888.00 2010-05-30 02:49:22.000 150 30747.07 95.46 43623.92 88888.00 2010-05-30 02:49:23.000 150 30747.04 95.46 43623.94 88888.00 2010-05-30 02:49:24.000 150 30747.04 95.49 43623.95 88888.00 2010-05-30 02:49:25.000 150 30747.05 95.48 43623.89 53364.91 2010-05-30 02:49:26.000 150 30747.08 95.51 43623.87 88888.00 2010-05-30 02:49:27.000 150 30747.05 95.51 43623.92 88888.00 2010-05-30 02:49:28.000 150 30747.06 95.49 43623.95 88888.00 2010-05-30 02:49:29.000 150 30747.07 95.49 43623.97 88888.00 2010-05-30 02:49:30.000 150 30747.05 95.49 43623.95 53364.92 2010-05-30 02:49:31.000 150 30747.05 95.48 43623.93 88888.00 2010-05-30 02:49:32.000 150 30747.07 95.45 43623.92 88888.00 2010-05-30 02:49:33.000 150 30747.02 95.42 43623.96 88888.00 2010-05-30 02:49:34.000 150 30747.07 95.48 43623.97 88888.00 2010-05-30 02:49:35.000 150 30747.08 95.52 43623.92 53364.92 2010-05-30 02:49:36.000 150 30747.08 95.53 43623.93 88888.00 2010-05-30 02:49:37.000 150 30747.11 95.50 43623.93 88888.00 2010-05-30 02:49:38.000 150 30747.15 95.51 43623.81 88888.00 2010-05-30 02:49:39.000 150 30747.09 95.41 43623.83 88888.00 2010-05-30 02:49:40.000 150 30747.06 95.44 43623.89 53364.94 2010-05-30 02:49:41.000 150 30747.05 95.46 43623.92 88888.00 2010-05-30 02:49:42.000 150 30747.03 95.43 43623.95 88888.00 2010-05-30 02:49:43.000 150 30747.03 95.42 43623.94 88888.00 2010-05-30 02:49:44.000 150 30747.02 95.42 43623.87 88888.00 2010-05-30 02:49:45.000 150 30747.06 95.46 43623.92 53364.92 2010-05-30 02:49:46.000 150 30747.08 95.46 43623.94 88888.00 2010-05-30 02:49:47.000 150 30747.09 95.46 43623.93 88888.00 2010-05-30 02:49:48.000 150 30747.08 95.49 43623.97 88888.00 2010-05-30 02:49:49.000 150 30747.08 95.53 43624.00 88888.00 2010-05-30 02:49:50.000 150 30747.08 95.50 43623.94 53364.94 2010-05-30 02:49:51.000 150 30747.05 95.46 43623.93 88888.00 2010-05-30 02:49:52.000 150 30747.03 95.44 43623.95 88888.00 2010-05-30 02:49:53.000 150 30747.02 95.39 43624.02 88888.00 2010-05-30 02:49:54.000 150 30747.01 95.39 43624.02 88888.00 2010-05-30 02:49:55.000 150 30747.06 95.44 43623.96 53364.90 2010-05-30 02:49:56.000 150 30747.05 95.50 43623.97 88888.00 2010-05-30 02:49:57.000 150 30747.08 95.50 43623.93 88888.00 2010-05-30 02:49:58.000 150 30747.08 95.47 43623.93 88888.00 2010-05-30 02:49:59.000 150 30747.02 95.49 43623.93 88888.00 2010-05-30 02:50:00.000 150 30747.00 95.47 43623.96 53364.84 2010-05-30 02:50:01.000 150 30747.00 95.47 43623.95 88888.00 2010-05-30 02:50:02.000 150 30747.01 95.49 43623.95 88888.00 2010-05-30 02:50:03.000 150 30747.03 95.53 43623.99 88888.00 2010-05-30 02:50:04.000 150 30747.02 95.56 43624.01 88888.00 2010-05-30 02:50:05.000 150 30747.01 95.52 43623.97 53364.87 2010-05-30 02:50:06.000 150 30747.01 95.52 43623.97 88888.00 2010-05-30 02:50:07.000 150 30747.02 95.56 43623.96 88888.00 2010-05-30 02:50:08.000 150 30747.02 95.57 43623.96 88888.00 2010-05-30 02:50:09.000 150 30747.04 95.53 43623.93 88888.00 2010-05-30 02:50:10.000 150 30747.02 95.52 43623.91 53364.86 2010-05-30 02:50:11.000 150 30746.99 95.50 43623.92 88888.00 2010-05-30 02:50:12.000 150 30746.98 95.50 43623.89 88888.00 2010-05-30 02:50:13.000 150 30746.99 95.54 43623.92 88888.00 2010-05-30 02:50:14.000 150 30746.99 95.58 43623.89 88888.00 2010-05-30 02:50:15.000 150 30746.94 95.55 43623.88 53364.84 2010-05-30 02:50:16.000 150 30746.93 95.53 43623.94 88888.00 2010-05-30 02:50:17.000 150 30746.92 95.54 43623.92 88888.00 2010-05-30 02:50:18.000 150 30746.92 95.56 43623.93 88888.00 2010-05-30 02:50:19.000 150 30746.89 95.54 43623.96 88888.00 2010-05-30 02:50:20.000 150 30746.87 95.56 43623.98 53364.79 2010-05-30 02:50:21.000 150 30746.87 95.61 43623.95 88888.00 2010-05-30 02:50:22.000 150 30746.87 95.58 43623.92 88888.00 2010-05-30 02:50:23.000 150 30746.83 95.57 43623.95 88888.00 2010-05-30 02:50:24.000 150 30746.85 95.56 43623.97 88888.00 2010-05-30 02:50:25.000 150 30746.91 95.57 43624.00 53364.79 2010-05-30 02:50:26.000 150 30746.90 95.57 43624.02 88888.00 2010-05-30 02:50:27.000 150 30746.88 95.58 43623.97 88888.00 2010-05-30 02:50:28.000 150 30746.90 95.57 43623.96 88888.00 2010-05-30 02:50:29.000 150 30746.92 95.57 43623.95 88888.00 2010-05-30 02:50:30.000 150 30746.92 95.58 43623.99 53364.80 2010-05-30 02:50:31.000 150 30746.89 95.59 43623.99 88888.00 2010-05-30 02:50:32.000 150 30746.87 95.60 43624.02 88888.00 2010-05-30 02:50:33.000 150 30746.89 95.64 43624.02 88888.00 2010-05-30 02:50:34.000 150 30746.92 95.65 43624.01 88888.00 2010-05-30 02:50:35.000 150 30746.90 95.64 43623.96 53364.79 2010-05-30 02:50:36.000 150 30746.87 95.60 43623.92 88888.00 2010-05-30 02:50:37.000 150 30746.86 95.58 43623.98 88888.00 2010-05-30 02:50:38.000 150 30746.80 95.51 43624.04 88888.00 2010-05-30 02:50:39.000 150 30746.85 95.58 43623.95 88888.00 2010-05-30 02:50:40.000 150 30746.87 95.60 43623.92 53364.78 2010-05-30 02:50:41.000 150 30746.90 95.60 43623.90 88888.00 2010-05-30 02:50:42.000 150 30746.87 95.56 43623.93 88888.00 2010-05-30 02:50:43.000 150 30746.86 95.58 43623.93 88888.00 2010-05-30 02:50:44.000 150 30746.88 95.59 43623.87 88888.00 2010-05-30 02:50:45.000 150 30746.90 95.61 43623.92 53364.78 2010-05-30 02:50:46.000 150 30746.93 95.63 43623.94 88888.00 2010-05-30 02:50:47.000 150 30746.90 95.60 43623.97 88888.00 2010-05-30 02:50:48.000 150 30746.89 95.59 43623.96 88888.00 2010-05-30 02:50:49.000 150 30746.92 95.62 43623.91 88888.00 2010-05-30 02:50:50.000 150 30746.94 95.63 43623.86 53364.81 2010-05-30 02:50:51.000 150 30746.91 95.65 43623.88 88888.00 2010-05-30 02:50:52.000 150 30746.94 95.64 43623.92 88888.00 2010-05-30 02:50:53.000 150 30746.95 95.65 43623.91 88888.00 2010-05-30 02:50:54.000 150 30746.93 95.65 43623.88 88888.00 2010-05-30 02:50:55.000 150 30746.92 95.59 43623.85 53364.85 2010-05-30 02:50:56.000 150 30746.93 95.57 43623.89 88888.00 2010-05-30 02:50:57.000 150 30746.94 95.59 43623.95 88888.00 2010-05-30 02:50:58.000 150 30746.92 95.61 43623.93 88888.00 2010-05-30 02:50:59.000 150 30746.93 95.61 43623.93 88888.00 2010-05-30 02:51:00.000 150 30746.88 95.55 43623.94 53364.81 2010-05-30 02:51:01.000 150 30746.88 95.52 43623.88 88888.00 2010-05-30 02:51:02.000 150 30746.88 95.52 43623.85 88888.00 2010-05-30 02:51:03.000 150 30746.89 95.57 43623.86 88888.00 2010-05-30 02:51:04.000 150 30746.87 95.58 43623.87 88888.00 2010-05-30 02:51:05.000 150 30746.84 95.61 43623.86 53364.77 2010-05-30 02:51:06.000 150 30746.87 95.62 43623.85 88888.00 2010-05-30 02:51:07.000 150 30746.88 95.59 43623.87 88888.00 2010-05-30 02:51:08.000 150 30746.87 95.57 43623.88 88888.00 2010-05-30 02:51:09.000 150 30746.88 95.57 43623.87 88888.00 2010-05-30 02:51:10.000 150 30746.87 95.57 43623.89 53364.77 2010-05-30 02:51:11.000 150 30746.87 95.59 43623.91 88888.00 2010-05-30 02:51:12.000 150 30746.85 95.57 43623.91 88888.00 2010-05-30 02:51:13.000 150 30746.86 95.54 43623.90 88888.00 2010-05-30 02:51:14.000 150 30746.89 95.52 43623.89 88888.00 2010-05-30 02:51:15.000 150 30746.87 95.49 43623.86 53364.76 2010-05-30 02:51:16.000 150 30746.83 95.49 43623.85 88888.00 2010-05-30 02:51:17.000 150 30746.83 95.49 43623.83 88888.00 2010-05-30 02:51:18.000 150 30746.83 95.48 43623.80 88888.00 2010-05-30 02:51:19.000 150 30746.78 95.44 43623.80 88888.00 2010-05-30 02:51:20.000 150 30746.77 95.41 43623.80 53364.70 2010-05-30 02:51:21.000 150 30746.75 95.42 43623.80 88888.00 2010-05-30 02:51:22.000 150 30746.73 95.37 43623.76 88888.00 2010-05-30 02:51:23.000 150 30746.74 95.38 43623.76 88888.00 2010-05-30 02:51:24.000 150 30746.75 95.39 43623.77 88888.00 2010-05-30 02:51:25.000 150 30746.73 95.38 43623.73 53364.65 2010-05-30 02:51:26.000 150 30746.73 95.38 43623.76 88888.00 2010-05-30 02:51:27.000 150 30746.76 95.33 43623.78 88888.00 2010-05-30 02:51:28.000 150 30746.77 95.34 43623.77 88888.00 2010-05-30 02:51:29.000 150 30746.76 95.34 43623.76 88888.00 2010-05-30 02:51:30.000 150 30746.74 95.32 43623.77 53364.67 2010-05-30 02:51:31.000 150 30746.73 95.32 43623.74 88888.00 2010-05-30 02:51:32.000 150 30746.73 95.31 43623.79 88888.00 2010-05-30 02:51:33.000 150 30746.72 95.36 43623.83 88888.00 2010-05-30 02:51:34.000 150 30746.72 95.38 43623.84 88888.00 2010-05-30 02:51:35.000 150 30746.70 95.39 43623.86 53364.63 2010-05-30 02:51:36.000 150 30746.68 95.35 43623.85 88888.00 2010-05-30 02:51:37.000 150 30746.69 95.38 43623.82 88888.00 2010-05-30 02:51:38.000 150 30746.68 95.39 43623.82 88888.00 2010-05-30 02:51:39.000 150 30746.65 95.38 43623.86 88888.00 2010-05-30 02:51:40.000 150 30746.67 95.36 43623.87 53364.61 2010-05-30 02:51:41.000 150 30746.66 95.33 43623.82 88888.00 2010-05-30 02:51:42.000 150 30746.64 95.30 43623.78 88888.00 2010-05-30 02:51:43.000 150 30746.61 95.27 43623.73 88888.00 2010-05-30 02:51:44.000 150 30746.61 95.28 43623.71 88888.00 2010-05-30 02:51:45.000 150 30746.61 95.27 43623.77 53364.61 2010-05-30 02:51:46.000 150 30746.63 95.30 43623.78 88888.00 2010-05-30 02:51:47.000 150 30746.70 95.35 43623.68 88888.00 2010-05-30 02:51:48.000 150 30746.60 95.29 43623.73 88888.00 2010-05-30 02:51:49.000 150 30746.60 95.29 43623.78 88888.00 2010-05-30 02:51:50.000 150 30746.59 95.31 43623.79 53364.52 2010-05-30 02:51:51.000 150 30746.61 95.31 43623.83 88888.00 2010-05-30 02:51:52.000 150 30746.63 95.30 43623.80 88888.00 2010-05-30 02:51:53.000 150 30746.60 95.28 43623.76 88888.00 2010-05-30 02:51:54.000 150 30746.61 95.35 43623.76 88888.00 2010-05-30 02:51:55.000 150 30746.65 95.38 43623.75 53364.62 2010-05-30 02:51:56.000 150 30746.70 95.42 43623.64 88888.00 2010-05-30 02:51:57.000 150 30746.59 95.26 43623.77 88888.00 2010-05-30 02:51:58.000 150 30746.56 95.19 43623.87 88888.00 2010-05-30 02:51:59.000 150 30746.52 95.11 43624.02 88888.00 2010-05-30 02:52:00.000 150 30746.68 95.22 43623.96 53364.61 2010-05-30 02:52:01.000 150 30746.68 95.25 43623.80 88888.00 2010-05-30 02:52:02.000 150 30746.67 95.19 43623.78 88888.00 2010-05-30 02:52:03.000 150 30746.69 95.18 43623.88 88888.00 2010-05-30 02:52:04.000 150 30746.69 95.17 43623.92 88888.00 2010-05-30 02:52:05.000 150 30746.67 95.16 43623.87 53364.60 2010-05-30 02:52:06.000 150 30746.65 95.14 43623.84 88888.00 2010-05-30 02:52:07.000 150 30746.67 95.13 43623.84 88888.00 2010-05-30 02:52:08.000 150 30746.69 95.15 43623.86 88888.00 2010-05-30 02:52:09.000 150 30746.71 95.14 43623.84 88888.00 2010-05-30 02:52:10.000 150 30746.73 95.14 43623.82 53364.64 2010-05-30 02:52:11.000 150 30746.74 95.16 43623.80 88888.00 2010-05-30 02:52:12.000 150 30746.74 95.15 43623.77 88888.00 2010-05-30 02:52:13.000 150 30746.73 95.18 43623.86 88888.00 2010-05-30 02:52:14.000 150 30746.76 95.20 43623.87 88888.00 2010-05-30 02:52:15.000 150 30746.77 95.22 43623.88 53364.67 2010-05-30 02:52:16.000 150 30746.80 95.17 43623.87 88888.00 2010-05-30 02:52:17.000 150 30746.82 95.15 43623.83 88888.00 2010-05-30 02:52:18.000 150 30746.81 95.14 43623.81 88888.00 2010-05-30 02:52:19.000 150 30746.80 95.12 43623.83 88888.00 2010-05-30 02:52:20.000 150 30746.83 95.11 43623.84 53364.73 2010-05-30 02:52:21.000 150 30746.81 95.13 43623.85 88888.00 2010-05-30 02:52:22.000 150 30746.82 95.11 43623.86 88888.00 2010-05-30 02:52:23.000 150 30746.81 95.08 43623.83 88888.00 2010-05-30 02:52:24.000 150 30746.82 95.09 43623.85 88888.00 2010-05-30 02:52:25.000 150 30746.84 95.08 43623.84 53364.74 2010-05-30 02:52:26.000 150 30746.83 95.06 43623.82 88888.00 2010-05-30 02:52:27.000 150 30746.84 95.05 43623.84 88888.00 2010-05-30 02:52:28.000 150 30746.84 95.02 43623.85 88888.00 2010-05-30 02:52:29.000 150 30746.82 95.05 43623.89 88888.00 2010-05-30 02:52:30.000 150 30746.79 95.06 43623.96 53364.75 2010-05-30 02:52:31.000 150 30746.81 95.05 43623.90 88888.00 2010-05-30 02:52:32.000 150 30746.87 95.06 43623.86 88888.00 2010-05-30 02:52:33.000 150 30746.87 95.09 43623.87 88888.00 2010-05-30 02:52:34.000 150 30746.82 95.05 43623.89 88888.00 2010-05-30 02:52:35.000 150 30746.86 95.01 43623.86 53364.80 2010-05-30 02:52:36.000 150 30746.89 94.96 43623.82 88888.00 2010-05-30 02:52:37.000 150 30746.89 94.97 43623.87 88888.00 2010-05-30 02:52:38.000 150 30746.94 94.98 43623.89 88888.00 2010-05-30 02:52:39.000 150 30746.97 94.94 43623.89 88888.00 2010-05-30 02:52:40.000 150 30746.95 94.92 43623.86 53364.82 2010-05-30 02:52:41.000 150 30746.93 94.91 43623.82 88888.00 2010-05-30 02:52:42.000 150 30746.92 94.90 43623.81 88888.00 2010-05-30 02:52:43.000 150 30746.90 94.87 43623.87 88888.00 2010-05-30 02:52:44.000 150 30746.89 94.87 43623.91 88888.00 2010-05-30 02:52:45.000 150 30746.92 94.88 43623.95 53364.85 2010-05-30 02:52:46.000 150 30746.95 94.86 43623.96 88888.00 2010-05-30 02:52:47.000 150 30746.94 94.84 43623.95 88888.00 2010-05-30 02:52:48.000 150 30746.97 94.83 43623.95 88888.00 2010-05-30 02:52:49.000 150 30747.00 94.83 43623.92 88888.00 2010-05-30 02:52:50.000 150 30747.01 94.81 43623.91 53364.90 2010-05-30 02:52:51.000 150 30747.01 94.76 43623.93 88888.00 2010-05-30 02:52:52.000 150 30746.98 94.73 43623.92 88888.00 2010-05-30 02:52:53.000 150 30747.04 94.71 43623.88 88888.00 2010-05-30 02:52:54.000 150 30747.04 94.69 43623.86 88888.00 2010-05-30 02:52:55.000 150 30747.07 94.70 43623.90 53364.93 2010-05-30 02:52:56.000 150 30747.07 94.70 43623.88 88888.00 2010-05-30 02:52:57.000 150 30747.10 94.63 43623.89 88888.00 2010-05-30 02:52:58.000 150 30747.11 94.65 43623.91 88888.00 2010-05-30 02:52:59.000 150 30747.11 94.68 43623.94 88888.00 2010-05-30 02:53:00.000 150 30747.07 94.69 43623.97 53364.95 2010-05-30 02:53:01.000 150 30747.10 94.70 43623.94 88888.00 2010-05-30 02:53:02.000 150 30747.10 94.71 43623.95 88888.00 2010-05-30 02:53:03.000 150 30747.11 94.69 43623.93 88888.00 2010-05-30 02:53:04.000 150 30747.09 94.68 43623.90 88888.00 2010-05-30 02:53:05.000 150 30747.07 94.68 43623.89 53364.96 2010-05-30 02:53:06.000 150 30747.06 94.68 43623.89 88888.00 2010-05-30 02:53:07.000 150 30747.10 94.70 43623.90 88888.00 2010-05-30 02:53:08.000 150 30747.12 94.72 43623.94 88888.00 2010-05-30 02:53:09.000 150 30747.14 94.65 43623.94 88888.00 2010-05-30 02:53:10.000 150 30747.13 94.66 43623.94 53364.96 2010-05-30 02:53:11.000 150 30747.10 94.66 43623.94 88888.00 2010-05-30 02:53:12.000 150 30747.13 94.60 43623.92 88888.00 2010-05-30 02:53:13.000 150 30747.15 94.57 43623.92 88888.00 2010-05-30 02:53:14.000 150 30747.14 94.55 43623.97 88888.00 2010-05-30 02:53:15.000 150 30747.14 94.59 43624.03 53364.97 2010-05-30 02:53:16.000 150 30747.10 94.60 43624.00 88888.00 2010-05-30 02:53:17.000 150 30747.06 94.56 43623.96 88888.00 2010-05-30 02:53:18.000 150 30747.08 94.57 43623.94 88888.00 2010-05-30 02:53:19.000 150 30747.06 94.56 43623.94 88888.00 2010-05-30 02:53:20.000 150 30747.04 94.56 43623.94 53364.96 2010-05-30 02:53:21.000 150 30747.03 94.54 43623.97 88888.00 2010-05-30 02:53:22.000 150 30747.03 94.54 43623.94 88888.00 2010-05-30 02:53:23.000 150 30747.03 94.49 43623.92 88888.00 2010-05-30 02:53:24.000 150 30747.04 94.50 43623.94 88888.00 2010-05-30 02:53:25.000 150 30747.06 94.47 43623.92 53364.93 2010-05-30 02:53:26.000 150 30747.03 94.47 43623.92 88888.00 2010-05-30 02:53:27.000 150 30747.04 94.46 43623.91 88888.00 2010-05-30 02:53:28.000 150 30747.00 94.43 43623.96 88888.00 2010-05-30 02:53:29.000 150 30747.01 94.41 43623.93 88888.00 2010-05-30 02:53:30.000 150 30747.04 94.44 43623.87 53364.90 2010-05-30 02:53:31.000 150 30747.03 94.42 43623.86 88888.00 2010-05-30 02:53:32.000 150 30747.02 94.42 43623.90 88888.00 2010-05-30 02:53:33.000 150 30747.01 94.40 43623.93 88888.00 2010-05-30 02:53:34.000 150 30747.01 94.38 43623.94 88888.00 2010-05-30 02:53:35.000 150 30747.01 94.37 43623.96 53364.89 2010-05-30 02:53:36.000 150 30746.99 94.38 43623.88 88888.00 2010-05-30 02:53:37.000 150 30746.98 94.35 43623.85 88888.00 2010-05-30 02:53:38.000 150 30746.97 94.34 43623.82 88888.00 2010-05-30 02:53:39.000 150 30746.96 94.36 43623.86 88888.00 2010-05-30 02:53:40.000 150 30746.91 94.33 43623.87 53364.87 2010-05-30 02:53:41.000 150 30746.92 94.30 43623.90 88888.00 2010-05-30 02:53:42.000 150 30746.91 94.32 43623.92 88888.00 2010-05-30 02:53:43.000 150 30746.90 94.31 43623.95 88888.00 2010-05-30 02:53:44.000 150 30746.91 94.30 43623.93 88888.00 2010-05-30 02:53:45.000 150 30746.89 94.31 43623.89 53364.87 2010-05-30 02:53:46.000 150 30746.91 94.34 43623.89 88888.00 2010-05-30 02:53:47.000 150 30746.93 94.32 43623.91 88888.00 2010-05-30 02:53:48.000 150 30746.95 94.31 43623.90 88888.00 2010-05-30 02:53:49.000 150 30746.91 94.31 43623.90 88888.00 2010-05-30 02:53:50.000 150 30746.88 94.37 43623.86 53364.85 2010-05-30 02:53:51.000 150 30746.90 94.38 43623.85 88888.00 2010-05-30 02:53:52.000 150 30746.91 94.34 43623.86 88888.00 2010-05-30 02:53:53.000 150 30746.89 94.36 43623.88 88888.00 2010-05-30 02:53:54.000 150 30746.87 94.33 43623.85 88888.00 2010-05-30 02:53:55.000 150 30746.89 94.34 43623.84 53364.86 2010-05-30 02:53:56.000 150 30746.89 94.30 43623.85 88888.00 2010-05-30 02:53:57.000 150 30746.87 94.26 43623.81 88888.00 2010-05-30 02:53:58.000 150 30746.85 94.25 43623.81 88888.00 2010-05-30 02:53:59.000 150 30746.86 94.25 43623.81 88888.00 2010-05-30 02:54:00.000 150 30746.86 94.23 43623.83 53364.80 2010-05-30 02:54:01.000 150 30746.84 94.25 43623.82 88888.00 2010-05-30 02:54:02.000 150 30746.82 94.28 43623.83 88888.00 2010-05-30 02:54:03.000 150 30746.82 94.28 43623.88 88888.00 2010-05-30 02:54:04.000 150 30746.79 94.29 43623.87 88888.00 2010-05-30 02:54:05.000 150 30746.81 94.24 43623.85 53364.80 2010-05-30 02:54:06.000 150 30746.81 94.21 43623.84 88888.00 2010-05-30 02:54:07.000 150 30746.87 94.21 43623.84 88888.00 2010-05-30 02:54:08.000 150 30746.83 94.22 43623.87 88888.00 2010-05-30 02:54:09.000 150 30746.83 94.19 43623.88 88888.00 2010-05-30 02:54:10.000 150 30746.84 94.19 43623.84 53364.79 2010-05-30 02:54:11.000 150 30746.86 94.16 43623.82 88888.00 2010-05-30 02:54:12.000 150 30746.87 94.13 43623.83 88888.00 2010-05-30 02:54:13.000 150 30746.87 94.15 43623.85 88888.00 2010-05-30 02:54:14.000 150 30746.88 94.15 43623.87 88888.00 2010-05-30 02:54:15.000 150 30746.89 94.14 43623.89 53364.81 2010-05-30 02:54:16.000 150 30746.89 94.14 43623.85 88888.00 2010-05-30 02:54:17.000 150 30746.88 94.10 43623.84 88888.00 2010-05-30 02:54:18.000 150 30746.86 94.11 43623.79 88888.00 2010-05-30 02:54:19.000 150 30746.86 94.08 43623.81 88888.00 2010-05-30 02:54:20.000 150 30746.87 94.04 43623.86 53364.82 2010-05-30 02:54:21.000 150 30746.86 94.01 43623.89 88888.00 2010-05-30 02:54:22.000 150 30746.82 93.97 43623.91 88888.00 2010-05-30 02:54:23.000 150 30746.85 94.03 43623.89 88888.00 2010-05-30 02:54:24.000 150 30746.87 94.05 43623.91 88888.00 2010-05-30 02:54:25.000 150 30746.89 94.04 43623.90 53364.82 2010-05-30 02:54:26.000 150 30746.92 94.06 43623.93 88888.00 2010-05-30 02:54:27.000 150 30746.92 94.06 43623.95 88888.00 2010-05-30 02:54:28.000 150 30746.93 94.02 43623.92 88888.00 2010-05-30 02:54:29.000 150 30746.92 94.01 43623.94 88888.00 2010-05-30 02:54:30.000 150 30746.93 94.01 43623.93 53364.86 2010-05-30 02:54:31.000 150 30746.93 94.01 43623.93 88888.00 2010-05-30 02:54:32.000 150 30746.96 94.01 43623.86 88888.00 2010-05-30 02:54:33.000 150 30746.94 93.98 43623.87 88888.00 2010-05-30 02:54:34.000 150 30746.92 93.91 43623.86 88888.00 2010-05-30 02:54:35.000 150 30746.91 93.92 43623.85 53364.86 2010-05-30 02:54:36.000 150 30746.91 93.93 43623.85 88888.00 2010-05-30 02:54:37.000 150 30746.90 93.96 43623.88 88888.00 2010-05-30 02:54:38.000 150 30746.87 93.95 43623.93 88888.00 2010-05-30 02:54:39.000 150 30746.85 93.93 43623.91 88888.00 2010-05-30 02:54:40.000 150 30746.87 93.92 43623.92 53364.85 2010-05-30 02:54:41.000 150 30746.89 93.86 43623.93 88888.00 2010-05-30 02:54:42.000 150 30746.84 93.83 43623.92 88888.00 2010-05-30 02:54:43.000 150 30746.86 93.86 43623.91 88888.00 2010-05-30 02:54:44.000 150 30746.86 93.83 43623.91 88888.00 2010-05-30 02:54:45.000 150 30746.90 93.81 43623.88 53364.82 2010-05-30 02:54:46.000 150 30746.91 93.81 43623.85 88888.00 2010-05-30 02:54:47.000 150 30746.89 93.86 43623.88 88888.00 2010-05-30 02:54:48.000 150 30746.91 93.83 43623.89 88888.00 2010-05-30 02:54:49.000 150 30746.93 93.81 43623.92 88888.00 2010-05-30 02:54:50.000 150 30746.92 93.81 43623.93 53364.80 2010-05-30 02:54:51.000 150 30746.91 93.82 43623.97 88888.00 2010-05-30 02:54:52.000 150 30746.89 93.78 43623.90 88888.00 2010-05-30 02:54:53.000 150 30746.90 93.76 43623.90 88888.00 2010-05-30 02:54:54.000 150 30746.93 93.73 43623.90 88888.00 2010-05-30 02:54:55.000 150 30746.91 93.72 43623.89 53364.86 2010-05-30 02:54:56.000 150 30746.92 93.71 43623.87 88888.00 2010-05-30 02:54:57.000 150 30746.93 93.71 43623.91 88888.00 2010-05-30 02:54:58.000 150 30746.97 93.74 43623.97 88888.00 2010-05-30 02:54:59.000 150 30746.97 93.77 43623.98 88888.00 2010-05-30 02:55:00.000 150 30746.96 93.78 43623.97 53364.91 2010-05-30 02:55:01.000 150 30746.97 93.77 43623.94 88888.00 2010-05-30 02:55:02.000 150 30746.98 93.71 43624.00 88888.00 2010-05-30 02:55:03.000 150 30747.00 93.70 43623.93 88888.00 2010-05-30 02:55:04.000 150 30747.01 93.70 43623.94 88888.00 2010-05-30 02:55:05.000 150 30747.03 93.69 43623.97 53364.93 2010-05-30 02:55:06.000 150 30747.03 93.65 43623.96 88888.00 2010-05-30 02:55:07.000 150 30747.03 93.62 43623.91 88888.00 2010-05-30 02:55:08.000 150 30747.06 93.58 43623.90 88888.00 2010-05-30 02:55:09.000 150 30747.06 93.57 43623.93 88888.00 2010-05-30 02:55:10.000 150 30747.08 93.60 43623.95 53364.97 2010-05-30 02:55:11.000 150 30747.08 93.60 43623.94 88888.00 2010-05-30 02:55:12.000 150 30747.08 93.62 43623.94 88888.00 2010-05-30 02:55:13.000 150 30747.09 93.60 43623.96 88888.00 2010-05-30 02:55:14.000 150 30747.13 93.60 43623.96 88888.00 2010-05-30 02:55:15.000 150 30747.12 93.55 43623.95 53365.00 2010-05-30 02:55:16.000 150 30747.16 93.52 43623.93 88888.00 2010-05-30 02:55:17.000 150 30747.14 93.50 43623.93 88888.00 2010-05-30 02:55:18.000 150 30747.14 93.48 43623.90 88888.00 2010-05-30 02:55:19.000 150 30747.15 93.51 43623.92 88888.00 2010-05-30 02:55:20.000 150 30747.16 93.49 43623.93 53365.08 2010-05-30 02:55:21.000 150 30747.17 93.47 43623.90 88888.00 2010-05-30 02:55:22.000 150 30747.19 93.47 43623.92 88888.00 2010-05-30 02:55:23.000 150 30747.21 93.48 43623.95 88888.00 2010-05-30 02:55:24.000 150 30747.22 93.48 43623.94 88888.00 2010-05-30 02:55:25.000 150 30747.24 93.46 43623.95 53365.06 2010-05-30 02:55:26.000 150 30747.20 93.45 43623.99 88888.00 2010-05-30 02:55:27.000 150 30747.16 93.42 43623.95 88888.00 2010-05-30 02:55:28.000 150 30747.17 93.41 43623.95 88888.00 2010-05-30 02:55:29.000 150 30747.17 93.43 43623.99 88888.00 2010-05-30 02:55:30.000 150 30747.17 93.38 43623.99 53365.09 2010-05-30 02:55:31.000 150 30747.16 93.36 43623.95 88888.00 2010-05-30 02:55:32.000 150 30747.19 93.38 43623.93 88888.00 2010-05-30 02:55:33.000 150 30747.20 93.35 43623.93 88888.00 2010-05-30 02:55:34.000 150 30747.20 93.35 43623.98 88888.00 2010-05-30 02:55:35.000 150 30747.23 93.33 43623.98 53365.06 2010-05-30 02:55:36.000 150 30747.23 93.32 43623.95 88888.00 2010-05-30 02:55:37.000 150 30747.22 93.30 43623.94 88888.00 2010-05-30 02:55:38.000 150 30747.22 93.29 43623.95 88888.00 2010-05-30 02:55:39.000 150 30747.24 93.29 43623.94 88888.00 2010-05-30 02:55:40.000 150 30747.22 93.28 43623.94 53365.10 2010-05-30 02:55:41.000 150 30747.19 93.22 43623.93 88888.00 2010-05-30 02:55:42.000 150 30747.22 93.21 43623.95 88888.00 2010-05-30 02:55:43.000 150 30747.15 93.13 43624.10 88888.00 2010-05-30 02:55:44.000 150 30747.26 93.19 43624.03 88888.00 2010-05-30 02:55:45.000 150 30747.29 93.24 43623.95 53365.13 2010-05-30 02:55:46.000 150 30747.29 93.21 43623.94 88888.00 2010-05-30 02:55:47.000 150 30747.29 93.23 43623.97 88888.00 2010-05-30 02:55:48.000 150 30747.31 93.25 43623.96 88888.00 2010-05-30 02:55:49.000 150 30747.31 93.25 43623.93 88888.00 2010-05-30 02:55:50.000 150 30747.33 93.21 43623.96 53365.16 2010-05-30 02:55:51.000 150 30747.34 93.21 43623.97 88888.00 2010-05-30 02:55:52.000 150 30747.33 93.17 43623.97 88888.00 2010-05-30 02:55:53.000 150 30747.33 93.16 43623.98 88888.00 2010-05-30 02:55:54.000 150 30747.34 93.18 43624.01 88888.00 2010-05-30 02:55:55.000 150 30747.35 93.18 43624.02 53365.20 2010-05-30 02:55:56.000 150 30747.33 93.16 43624.03 88888.00 2010-05-30 02:55:57.000 150 30747.33 93.13 43623.98 88888.00 2010-05-30 02:55:58.000 150 30747.36 93.16 43623.95 88888.00 2010-05-30 02:55:59.000 150 30747.39 93.14 43623.95 88888.00 2010-05-30 02:56:00.000 150 30747.41 93.11 43623.98 53365.25 2010-05-30 02:56:01.000 150 30747.41 93.09 43624.02 88888.00 2010-05-30 02:56:02.000 150 30747.44 93.06 43624.05 88888.00 2010-05-30 02:56:03.000 150 30747.44 93.02 43624.00 88888.00 2010-05-30 02:56:04.000 150 30747.42 93.05 43623.97 88888.00 2010-05-30 02:56:05.000 150 30747.44 93.05 43623.99 53365.26 2010-05-30 02:56:06.000 150 30747.40 93.01 43623.99 88888.00 2010-05-30 02:56:07.000 150 30747.43 93.00 43624.00 88888.00 2010-05-30 02:56:08.000 150 30747.44 92.99 43624.03 88888.00 2010-05-30 02:56:09.000 150 30747.45 93.03 43624.03 88888.00 2010-05-30 02:56:10.000 150 30747.45 93.02 43624.03 53365.28 2010-05-30 02:56:11.000 150 30747.46 93.01 43624.05 88888.00 2010-05-30 02:56:12.000 150 30747.45 92.97 43623.99 88888.00 2010-05-30 02:56:13.000 150 30747.46 92.97 43624.06 88888.00 2010-05-30 02:56:14.000 150 30747.45 92.97 43624.11 88888.00 2010-05-30 02:56:15.000 150 30747.47 93.02 43624.07 53365.33 2010-05-30 02:56:16.000 150 30747.51 93.01 43624.00 88888.00 2010-05-30 02:56:17.000 150 30747.52 92.99 43624.04 88888.00 2010-05-30 02:56:18.000 150 30747.46 92.95 43624.06 88888.00 2010-05-30 02:56:19.000 150 30747.49 92.95 43624.05 88888.00 2010-05-30 02:56:20.000 150 30747.50 92.94 43624.00 53365.36 2010-05-30 02:56:21.000 150 30747.48 92.88 43624.02 88888.00 2010-05-30 02:56:22.000 150 30747.45 92.83 43624.02 88888.00 2010-05-30 02:56:23.000 150 30747.45 92.91 43624.04 88888.00 2010-05-30 02:56:24.000 150 30747.49 92.92 43624.06 88888.00 2010-05-30 02:56:25.000 150 30747.49 92.86 43624.10 53365.35 2010-05-30 02:56:26.000 150 30747.50 92.87 43624.09 88888.00 2010-05-30 02:56:27.000 150 30747.50 92.90 43624.04 88888.00 2010-05-30 02:56:28.000 150 30747.47 92.86 43624.09 88888.00 2010-05-30 02:56:29.000 150 30747.45 92.84 43624.12 88888.00 2010-05-30 02:56:30.000 150 30747.48 92.85 43624.11 53365.31 2010-05-30 02:56:31.000 150 30747.52 92.84 43624.15 88888.00 2010-05-30 02:56:32.000 150 30747.50 92.83 43624.13 88888.00 2010-05-30 02:56:33.000 150 30747.51 92.84 43624.13 88888.00 2010-05-30 02:56:34.000 150 30747.54 92.86 43624.12 88888.00 2010-05-30 02:56:35.000 150 30747.53 92.86 43624.13 53365.34 2010-05-30 02:56:36.000 150 30747.57 92.88 43624.17 88888.00 2010-05-30 02:56:37.000 150 30747.56 92.83 43624.17 88888.00 2010-05-30 02:56:38.000 150 30747.55 92.83 43624.14 88888.00 2010-05-30 02:56:39.000 150 30747.53 92.83 43624.09 88888.00 2010-05-30 02:56:40.000 150 30747.53 92.82 43624.11 53365.39 2010-05-30 02:56:41.000 150 30747.57 92.78 43624.10 88888.00 2010-05-30 02:56:42.000 150 30747.56 92.83 43624.17 88888.00 2010-05-30 02:56:43.000 150 30747.53 92.85 43624.16 88888.00 2010-05-30 02:56:44.000 150 30747.54 92.83 43624.08 88888.00 2010-05-30 02:56:45.000 150 30747.52 92.85 43624.07 53365.38 2010-05-30 02:56:46.000 150 30747.55 92.85 43624.06 88888.00 2010-05-30 02:56:47.000 150 30747.54 92.85 43624.11 88888.00 2010-05-30 02:56:48.000 150 30747.56 92.85 43624.10 88888.00 2010-05-30 02:56:49.000 150 30747.56 92.84 43624.10 88888.00 2010-05-30 02:56:50.000 150 30747.57 92.85 43624.18 53365.40 2010-05-30 02:56:51.000 150 30747.60 92.81 43624.19 88888.00 2010-05-30 02:56:52.000 150 30747.57 92.77 43624.21 88888.00 2010-05-30 02:56:53.000 150 30747.58 92.74 43624.17 88888.00 2010-05-30 02:56:54.000 150 30747.60 92.74 43624.18 88888.00 2010-05-30 02:56:55.000 150 30747.61 92.74 43624.20 53365.36 2010-05-30 02:56:56.000 150 30747.59 92.72 43624.15 88888.00 2010-05-30 02:56:57.000 150 30747.56 92.75 43624.13 88888.00 2010-05-30 02:56:58.000 150 30747.56 92.73 43624.11 88888.00 2010-05-30 02:56:59.000 150 30747.60 92.73 43624.09 88888.00 2010-05-30 02:57:00.000 150 30747.61 92.70 43624.08 53365.37 2010-05-30 02:57:01.000 150 30747.60 92.69 43624.14 88888.00 2010-05-30 02:57:02.000 150 30747.60 92.67 43624.17 88888.00 2010-05-30 02:57:03.000 150 30747.63 92.69 43624.20 88888.00 2010-05-30 02:57:04.000 150 30747.63 92.69 43624.19 88888.00 2010-05-30 02:57:05.000 150 30747.62 92.66 43624.18 53365.39 2010-05-30 02:57:06.000 150 30747.62 92.67 43624.10 88888.00 2010-05-30 02:57:07.000 150 30747.61 92.68 43624.08 88888.00 2010-05-30 02:57:08.000 150 30747.60 92.66 43624.11 88888.00 2010-05-30 02:57:09.000 150 30747.60 92.66 43624.14 88888.00 2010-05-30 02:57:10.000 150 30747.62 92.68 43624.13 53365.42 2010-05-30 02:57:11.000 150 30747.64 92.71 43624.12 88888.00 2010-05-30 02:57:12.000 150 30747.61 92.68 43624.12 88888.00 2010-05-30 02:57:13.000 150 30747.62 92.68 43624.11 88888.00 2010-05-30 02:57:14.000 150 30747.63 92.69 43624.15 88888.00 2010-05-30 02:57:15.000 150 30747.66 92.69 43624.12 53365.45 2010-05-30 02:57:16.000 150 30747.70 92.69 43624.11 88888.00 2010-05-30 02:57:17.000 150 30747.68 92.67 43624.12 88888.00 2010-05-30 02:57:18.000 150 30747.67 92.65 43624.12 88888.00 2010-05-30 02:57:19.000 150 30747.68 92.61 43624.09 88888.00 2010-05-30 02:57:20.000 150 30747.70 92.58 43624.08 53365.47 2010-05-30 02:57:21.000 150 30747.68 92.59 43624.10 88888.00 2010-05-30 02:57:22.000 150 30747.67 92.59 43624.17 88888.00 2010-05-30 02:57:23.000 150 30747.67 92.55 43624.14 88888.00 2010-05-30 02:57:24.000 150 30747.69 92.55 43624.14 88888.00 2010-05-30 02:57:25.000 150 30747.70 92.51 43624.11 53365.50 2010-05-30 02:57:26.000 150 30747.70 92.46 43624.13 88888.00 2010-05-30 02:57:27.000 150 30747.73 92.45 43624.13 88888.00 2010-05-30 02:57:28.000 150 30747.75 92.44 43624.11 88888.00 2010-05-30 02:57:29.000 150 30747.74 92.45 43624.15 88888.00 2010-05-30 02:57:30.000 150 30747.74 92.47 43624.16 53365.54 2010-05-30 02:57:31.000 150 30747.76 92.43 43624.13 88888.00 2010-05-30 02:57:32.000 150 30747.78 92.44 43624.16 88888.00 2010-05-30 02:57:33.000 150 30747.77 92.47 43624.18 88888.00 2010-05-30 02:57:34.000 150 30747.79 92.47 43624.20 88888.00 2010-05-30 02:57:35.000 150 30747.80 92.42 43624.21 53365.54 2010-05-30 02:57:36.000 150 30747.79 92.39 43624.20 88888.00 2010-05-30 02:57:37.000 150 30747.78 92.45 43624.20 88888.00 2010-05-30 02:57:38.000 150 30747.77 92.46 43624.20 88888.00 2010-05-30 02:57:39.000 150 30747.79 92.41 43624.23 88888.00 2010-05-30 02:57:40.000 150 30747.81 92.41 43624.22 53365.56 2010-05-30 02:57:41.000 150 30747.86 92.36 43624.24 88888.00 2010-05-30 02:57:42.000 150 30747.84 92.35 43624.27 88888.00 2010-05-30 02:57:43.000 150 30747.83 92.37 43624.30 88888.00 2010-05-30 02:57:44.000 150 30747.86 92.37 43624.29 88888.00 2010-05-30 02:57:45.000 150 30747.88 92.41 43624.27 53365.59 2010-05-30 02:57:46.000 150 30747.88 92.39 43624.22 88888.00 2010-05-30 02:57:47.000 150 30747.87 92.38 43624.20 88888.00 2010-05-30 02:57:48.000 150 30747.88 92.35 43624.22 88888.00 2010-05-30 02:57:49.000 150 30747.89 92.38 43624.22 88888.00 2010-05-30 02:57:50.000 150 30747.87 92.33 43624.22 53365.61 2010-05-30 02:57:51.000 150 30747.92 92.34 43624.21 88888.00 2010-05-30 02:57:52.000 150 30747.93 92.32 43624.18 88888.00 2010-05-30 02:57:53.000 150 30747.95 92.31 43624.16 88888.00 2010-05-30 02:57:54.000 150 30747.97 92.28 43624.18 88888.00 2010-05-30 02:57:55.000 150 30747.95 92.23 43624.18 53365.66 2010-05-30 02:57:56.000 150 30747.93 92.26 43624.20 88888.00 2010-05-30 02:57:57.000 150 30747.94 92.28 43624.20 88888.00 2010-05-30 02:57:58.000 150 30747.96 92.29 43624.21 88888.00 2010-05-30 02:57:59.000 150 30747.96 92.29 43624.18 88888.00 2010-05-30 02:58:00.000 150 30747.94 92.27 43624.15 53365.68 2010-05-30 02:58:01.000 150 30747.98 92.21 43624.10 88888.00 2010-05-30 02:58:02.000 150 30748.01 92.19 43624.14 88888.00 2010-05-30 02:58:03.000 150 30748.03 92.16 43624.13 88888.00 2010-05-30 02:58:04.000 150 30748.05 92.18 43624.15 88888.00 2010-05-30 02:58:05.000 150 30748.04 92.18 43624.13 53365.65 2010-05-30 02:58:06.000 150 30748.02 92.19 43624.14 88888.00 2010-05-30 02:58:07.000 150 30748.04 92.15 43624.10 88888.00 2010-05-30 02:58:08.000 150 30748.06 92.17 43624.13 88888.00 2010-05-30 02:58:09.000 150 30748.07 92.18 43624.17 88888.00 2010-05-30 02:58:10.000 150 30748.05 92.13 43624.15 53365.70 2010-05-30 02:58:11.000 150 30748.06 92.11 43624.15 88888.00 2010-05-30 02:58:12.000 150 30748.08 92.12 43624.15 88888.00 2010-05-30 02:58:13.000 150 30748.08 92.12 43624.19 88888.00 2010-05-30 02:58:14.000 150 30748.07 92.12 43624.21 88888.00 2010-05-30 02:58:15.000 150 30748.09 92.11 43624.19 53365.71 2010-05-30 02:58:16.000 150 30748.13 92.11 43624.21 88888.00 2010-05-30 02:58:17.000 150 30748.10 92.07 43624.21 88888.00 2010-05-30 02:58:18.000 150 30748.11 92.08 43624.16 88888.00 2010-05-30 02:58:19.000 150 30748.09 92.05 43624.17 88888.00 2010-05-30 02:58:20.000 150 30748.08 92.01 43624.20 53365.75 2010-05-30 02:58:21.000 150 30748.08 91.97 43624.20 88888.00 2010-05-30 02:58:22.000 150 30748.12 91.94 43624.17 88888.00 2010-05-30 02:58:23.000 150 30748.13 91.92 43624.19 88888.00 2010-05-30 02:58:24.000 150 30748.12 91.92 43624.17 88888.00 2010-05-30 02:58:25.000 150 30748.12 91.88 43624.17 53365.77 2010-05-30 02:58:26.000 150 30748.14 91.89 43624.14 88888.00 2010-05-30 02:58:27.000 150 30748.10 91.87 43624.18 88888.00 2010-05-30 02:58:28.000 150 30748.10 91.86 43624.24 88888.00 2010-05-30 02:58:29.000 150 30748.16 91.86 43624.26 88888.00 2010-05-30 02:58:30.000 150 30748.16 91.85 43624.24 53365.83 2010-05-30 02:58:31.000 150 30748.16 91.84 43624.21 88888.00 2010-05-30 02:58:32.000 150 30748.16 91.83 43624.20 88888.00 2010-05-30 02:58:33.000 150 30748.19 91.85 43624.20 88888.00 2010-05-30 02:58:34.000 150 30748.21 91.80 43624.21 88888.00 2010-05-30 02:58:35.000 150 30748.19 91.78 43624.26 53365.85 2010-05-30 02:58:36.000 150 30748.20 91.75 43624.22 88888.00 2010-05-30 02:58:37.000 150 30748.21 91.71 43624.21 88888.00 2010-05-30 02:58:38.000 150 30748.23 91.69 43624.23 88888.00 2010-05-30 02:58:39.000 150 30748.25 91.70 43624.26 88888.00 2010-05-30 02:58:40.000 150 30748.22 91.70 43624.25 53365.84 2010-05-30 02:58:41.000 150 30748.22 91.70 43624.21 88888.00 2010-05-30 02:58:42.000 150 30748.23 91.67 43624.20 88888.00 2010-05-30 02:58:43.000 150 30748.23 91.68 43624.25 88888.00 2010-05-30 02:58:44.000 150 30748.22 91.69 43624.24 88888.00 2010-05-30 02:58:45.000 150 30748.26 91.69 43624.24 53365.84 2010-05-30 02:58:46.000 150 30748.28 91.73 43624.19 88888.00 2010-05-30 02:58:47.000 150 30748.29 91.74 43624.21 88888.00 2010-05-30 02:58:48.000 150 30748.29 91.68 43624.21 88888.00 2010-05-30 02:58:49.000 150 30748.31 91.71 43624.24 88888.00 2010-05-30 02:58:50.000 150 30748.34 91.68 43624.27 53365.91 2010-05-30 02:58:51.000 150 30748.36 91.67 43624.24 88888.00 2010-05-30 02:58:52.000 150 30748.37 91.68 43624.23 88888.00 2010-05-30 02:58:53.000 150 30748.40 91.70 43624.27 88888.00 2010-05-30 02:58:54.000 150 30748.41 91.65 43624.26 88888.00 2010-05-30 02:58:55.000 150 30748.39 91.66 43624.24 53365.94 2010-05-30 02:58:56.000 150 30748.41 91.67 43624.26 88888.00 2010-05-30 02:58:57.000 150 30748.41 91.64 43624.27 88888.00 2010-05-30 02:58:58.000 150 30748.44 91.62 43624.27 88888.00 2010-05-30 02:58:59.000 150 30748.45 91.61 43624.26 88888.00 2010-05-30 02:59:00.000 150 30748.44 91.64 43624.26 53365.99 2010-05-30 02:59:01.000 150 30748.45 91.64 43624.28 88888.00 2010-05-30 02:59:02.000 150 30748.45 91.63 43624.31 88888.00 2010-05-30 02:59:03.000 150 30748.45 91.58 43624.27 88888.00 2010-05-30 02:59:04.000 150 30748.43 91.59 43624.34 88888.00 2010-05-30 02:59:05.000 150 30748.43 91.59 43624.38 53366.02 2010-05-30 02:59:06.000 150 30748.47 91.58 43624.28 88888.00 2010-05-30 02:59:07.000 150 30748.48 91.60 43624.32 88888.00 2010-05-30 02:59:08.000 150 30748.47 91.60 43624.34 88888.00 2010-05-30 02:59:09.000 150 30748.47 91.61 43624.32 88888.00 2010-05-30 02:59:10.000 150 30748.46 91.57 43624.31 53366.05 2010-05-30 02:59:11.000 150 30748.48 91.57 43624.30 88888.00 2010-05-30 02:59:12.000 150 30748.49 91.56 43624.31 88888.00 2010-05-30 02:59:13.000 150 30748.51 91.57 43624.35 88888.00 2010-05-30 02:59:14.000 150 30748.53 91.55 43624.34 88888.00 2010-05-30 02:59:15.000 150 30748.52 91.51 43624.35 53366.04 2010-05-30 02:59:16.000 150 30748.54 91.49 43624.32 88888.00 2010-05-30 02:59:17.000 150 30748.54 91.49 43624.31 88888.00 2010-05-30 02:59:18.000 150 30748.53 91.50 43624.29 88888.00 2010-05-30 02:59:19.000 150 30748.53 91.45 43624.30 88888.00 2010-05-30 02:59:20.000 150 30748.52 91.44 43624.33 53366.08 2010-05-30 02:59:21.000 150 30748.52 91.44 43624.33 88888.00 2010-05-30 02:59:22.000 150 30748.53 91.45 43624.36 88888.00 2010-05-30 02:59:23.000 150 30748.52 91.45 43624.37 88888.00 2010-05-30 02:59:24.000 150 30748.53 91.46 43624.37 88888.00 2010-05-30 02:59:25.000 150 30748.58 91.42 43624.34 53366.13 2010-05-30 02:59:26.000 150 30748.60 91.41 43624.35 88888.00 2010-05-30 02:59:27.000 150 30748.57 91.38 43624.35 88888.00 2010-05-30 02:59:28.000 150 30748.58 91.36 43624.37 88888.00 2010-05-30 02:59:29.000 150 30748.58 91.41 43624.35 88888.00 2010-05-30 02:59:30.000 150 30748.58 91.40 43624.34 53366.10 2010-05-30 02:59:31.000 150 30748.59 91.38 43624.38 88888.00 2010-05-30 02:59:32.000 150 30748.63 91.34 43624.38 88888.00 2010-05-30 02:59:33.000 150 30748.62 91.34 43624.35 88888.00 2010-05-30 02:59:34.000 150 30748.60 91.37 43624.34 88888.00 2010-05-30 02:59:35.000 150 30748.59 91.36 43624.32 53366.13 2010-05-30 02:59:36.000 150 30748.64 91.33 43624.31 88888.00 2010-05-30 02:59:37.000 150 30748.66 91.31 43624.27 88888.00 2010-05-30 02:59:38.000 150 30748.68 91.28 43624.30 88888.00 2010-05-30 02:59:39.000 150 30748.68 91.33 43624.35 88888.00 2010-05-30 02:59:40.000 150 30748.66 91.29 43624.37 53366.19 2010-05-30 02:59:41.000 150 30748.63 91.30 43624.39 88888.00 2010-05-30 02:59:42.000 150 30748.66 91.30 43624.39 88888.00 2010-05-30 02:59:43.000 150 30748.65 91.32 43624.39 88888.00 2010-05-30 02:59:44.000 150 30748.64 91.26 43624.43 88888.00 2010-05-30 02:59:45.000 150 30748.68 91.23 43624.38 53366.16 2010-05-30 02:59:46.000 150 30748.71 91.27 43624.38 88888.00 2010-05-30 02:59:47.000 150 30748.72 91.30 43624.39 88888.00 2010-05-30 02:59:48.000 150 30748.71 91.26 43624.37 88888.00 2010-05-30 02:59:49.000 150 30748.72 91.21 43624.36 88888.00 2010-05-30 02:59:50.000 150 30748.71 91.23 43624.34 53366.23 2010-05-30 02:59:51.000 150 30748.73 91.25 43624.34 88888.00 2010-05-30 02:59:52.000 150 30748.74 91.23 43624.30 88888.00 2010-05-30 02:59:53.000 150 30748.77 91.21 43624.34 88888.00 2010-05-30 02:59:54.000 150 30748.78 91.19 43624.37 88888.00 2010-05-30 02:59:55.000 150 30748.77 91.19 43624.34 53366.24 2010-05-30 02:59:56.000 150 30748.77 91.14 43624.36 88888.00 2010-05-30 02:59:57.000 150 30748.80 91.08 43624.37 88888.00 2010-05-30 02:59:58.000 150 30748.79 91.08 43624.36 88888.00 2010-05-30 02:59:59.000 150 30748.79 91.09 43624.41 88888.00 2010-05-30 03:00:00.000 150 30748.80 91.06 43624.43 53366.25 2010-05-30 03:00:01.000 150 30748.77 91.08 43624.40 88888.00 2010-05-30 03:00:02.000 150 30748.80 91.06 43624.40 88888.00 2010-05-30 03:00:03.000 150 30748.82 91.06 43624.43 88888.00 2010-05-30 03:00:04.000 150 30748.84 91.04 43624.43 88888.00 2010-05-30 03:00:05.000 150 30748.86 91.03 43624.42 53366.28 2010-05-30 03:00:06.000 150 30748.81 91.02 43624.39 88888.00 2010-05-30 03:00:07.000 150 30748.83 91.07 43624.42 88888.00 2010-05-30 03:00:08.000 150 30748.86 91.09 43624.45 88888.00 2010-05-30 03:00:09.000 150 30748.86 91.06 43624.45 88888.00 2010-05-30 03:00:10.000 150 30748.86 91.00 43624.42 53366.36 2010-05-30 03:00:11.000 150 30748.88 90.98 43624.40 88888.00 2010-05-30 03:00:12.000 150 30748.93 91.00 43624.44 88888.00 2010-05-30 03:00:13.000 150 30748.91 90.99 43624.48 88888.00 2010-05-30 03:00:14.000 150 30748.91 90.96 43624.47 88888.00 2010-05-30 03:00:15.000 150 30748.87 90.93 43624.41 53366.34 2010-05-30 03:00:16.000 150 30748.86 90.94 43624.38 88888.00 2010-05-30 03:00:17.000 150 30748.88 90.96 43624.45 88888.00 2010-05-30 03:00:18.000 150 30748.87 90.95 43624.47 88888.00 2010-05-30 03:00:19.000 150 30748.85 90.92 43624.46 88888.00 2010-05-30 03:00:20.000 150 30748.86 90.92 43624.43 53366.33 2010-05-30 03:00:21.000 150 30748.82 90.89 43624.45 88888.00 2010-05-30 03:00:22.000 150 30748.80 90.91 43624.43 88888.00 2010-05-30 03:00:23.000 150 30748.81 90.93 43624.47 88888.00 2010-05-30 03:00:24.000 150 30748.80 90.93 43624.46 88888.00 2010-05-30 03:00:25.000 150 30748.80 90.94 43624.41 53366.27 2010-05-30 03:00:26.000 150 30748.79 90.91 43624.39 88888.00 2010-05-30 03:00:27.000 150 30748.75 90.93 43624.37 88888.00 2010-05-30 03:00:28.000 150 30748.73 90.90 43624.35 88888.00 2010-05-30 03:00:29.000 150 30748.74 90.88 43624.36 88888.00 2010-05-30 03:00:30.000 150 30748.73 90.87 43624.42 53366.22 2010-05-30 03:00:31.000 150 30748.70 90.87 43624.41 88888.00 2010-05-30 03:00:32.000 150 30748.68 90.85 43624.42 88888.00 2010-05-30 03:00:33.000 150 30748.70 90.81 43624.43 88888.00 2010-05-30 03:00:34.000 150 30748.71 90.78 43624.41 88888.00 2010-05-30 03:00:35.000 150 30748.71 90.78 43624.38 53366.21 2010-05-30 03:00:36.000 150 30748.73 90.80 43624.34 88888.00 2010-05-30 03:00:37.000 150 30748.72 90.78 43624.32 88888.00 2010-05-30 03:00:38.000 150 30748.76 90.76 43624.29 88888.00 2010-05-30 03:00:39.000 150 30748.74 90.73 43624.28 88888.00 2010-05-30 03:00:40.000 150 30748.71 90.75 43624.31 53366.21 2010-05-30 03:00:41.000 150 30748.70 90.79 43624.33 88888.00 2010-05-30 03:00:42.000 150 30748.69 90.81 43624.36 88888.00 2010-05-30 03:00:43.000 150 30748.69 90.81 43624.39 88888.00 2010-05-30 03:00:44.000 150 30748.66 90.75 43624.38 88888.00 2010-05-30 03:00:45.000 150 30748.67 90.74 43624.42 53366.15 2010-05-30 03:00:46.000 150 30748.71 90.71 43624.39 88888.00 2010-05-30 03:00:47.000 150 30748.73 90.72 43624.34 88888.00 2010-05-30 03:00:48.000 150 30748.72 90.71 43624.29 88888.00 2010-05-30 03:00:49.000 150 30748.73 90.68 43624.31 88888.00 2010-05-30 03:00:50.000 150 30748.72 90.61 43624.27 53366.15 2010-05-30 03:00:51.000 150 30748.72 90.60 43624.24 88888.00 2010-05-30 03:00:52.000 150 30748.72 90.64 43624.21 88888.00 2010-05-30 03:00:53.000 150 30748.74 90.62 43624.26 88888.00 2010-05-30 03:00:54.000 150 30748.81 90.58 43624.25 88888.00 2010-05-30 03:00:55.000 150 30748.85 90.51 43624.24 53366.19 2010-05-30 03:00:56.000 150 30748.87 90.49 43624.25 88888.00 2010-05-30 03:00:57.000 150 30748.91 90.49 43624.32 88888.00 2010-05-30 03:00:58.000 150 30748.92 90.50 43624.34 88888.00 2010-05-30 03:00:59.000 150 30748.92 90.46 43624.31 88888.00 2010-05-30 03:01:00.000 150 30748.95 90.44 43624.29 53366.27 2010-05-30 03:01:01.000 150 30749.00 90.45 43624.29 88888.00 2010-05-30 03:01:02.000 150 30749.05 90.42 43624.29 88888.00 2010-05-30 03:01:03.000 150 30749.08 90.38 43624.30 88888.00 2010-05-30 03:01:04.000 150 30749.12 90.39 43624.30 88888.00 2010-05-30 03:01:05.000 150 30749.15 90.40 43624.34 53366.40 2010-05-30 03:01:06.000 150 30749.21 90.38 43624.40 88888.00 2010-05-30 03:01:07.000 150 30749.27 90.38 43624.40 88888.00 2010-05-30 03:01:08.000 150 30749.30 90.37 43624.42 88888.00 2010-05-30 03:01:09.000 150 30749.38 90.38 43624.48 88888.00 2010-05-30 03:01:10.000 150 30749.43 90.39 43624.49 53366.60 2010-05-30 03:01:11.000 150 30749.45 90.37 43624.49 88888.00 2010-05-30 03:01:12.000 150 30749.48 90.36 43624.50 88888.00 2010-05-30 03:01:13.000 150 30749.51 90.34 43624.53 88888.00 2010-05-30 03:01:14.000 150 30749.51 90.33 43624.58 88888.00 2010-05-30 03:01:15.000 150 30749.53 90.26 43624.59 53366.79 2010-05-30 03:01:16.000 150 30749.54 90.24 43624.59 88888.00 2010-05-30 03:01:17.000 150 30749.58 90.24 43624.56 88888.00 2010-05-30 03:01:18.000 150 30749.62 90.26 43624.58 88888.00 2010-05-30 03:01:19.000 150 30749.61 90.20 43624.56 88888.00 2010-05-30 03:01:20.000 150 30749.63 90.14 43624.56 53366.89 2010-05-30 03:01:21.000 150 30749.64 90.14 43624.57 88888.00 2010-05-30 03:01:22.000 150 30749.68 90.10 43624.57 88888.00 2010-05-30 03:01:23.000 150 30749.70 90.06 43624.57 88888.00 2010-05-30 03:01:24.000 150 30749.71 90.06 43624.59 88888.00 2010-05-30 03:01:25.000 150 30749.70 90.04 43624.61 53366.89 2010-05-30 03:01:26.000 150 30749.71 90.06 43624.58 88888.00 2010-05-30 03:01:27.000 150 30749.74 90.06 43624.61 88888.00 2010-05-30 03:01:28.000 150 30749.79 90.01 43624.66 88888.00 2010-05-30 03:01:29.000 150 30749.81 90.02 43624.64 88888.00 2010-05-30 03:01:30.000 150 30749.84 90.02 43624.65 53366.99 2010-05-30 03:01:31.000 150 30749.83 90.00 43624.61 88888.00 2010-05-30 03:01:32.000 150 30749.85 90.00 43624.60 88888.00 2010-05-30 03:01:33.000 150 30749.88 90.00 43624.65 88888.00 2010-05-30 03:01:34.000 150 30749.92 90.00 43624.62 88888.00 2010-05-30 03:01:35.000 150 30749.90 90.01 43624.60 53367.04 2010-05-30 03:01:36.000 150 30749.88 90.02 43624.62 88888.00 2010-05-30 03:01:37.000 150 30749.87 89.98 43624.60 88888.00 2010-05-30 03:01:38.000 150 30749.86 89.97 43624.62 88888.00 2010-05-30 03:01:39.000 150 30749.90 89.94 43624.62 88888.00 2010-05-30 03:01:40.000 150 30749.91 89.96 43624.60 53367.11 2010-05-30 03:01:41.000 150 30749.91 89.96 43624.62 88888.00 2010-05-30 03:01:42.000 150 30749.79 89.82 43624.66 88888.00 2010-05-30 03:01:43.000 150 30749.70 89.66 43624.68 88888.00 2010-05-30 03:01:44.000 150 30749.74 89.65 43624.66 88888.00 2010-05-30 03:01:45.000 150 30749.76 89.64 43624.69 53367.08 2010-05-30 03:01:46.000 150 30749.84 89.73 43624.70 88888.00 2010-05-30 03:01:47.000 150 30749.99 89.88 43624.63 88888.00 2010-05-30 03:01:48.000 150 30750.00 89.87 43624.62 88888.00 2010-05-30 03:01:49.000 150 30749.84 89.66 43624.67 88888.00 2010-05-30 03:01:50.000 150 30749.78 89.51 43624.68 53367.20 2010-05-30 03:01:51.000 150 30749.76 89.53 43624.69 88888.00 2010-05-30 03:01:52.000 150 30749.76 89.50 43624.72 88888.00 2010-05-30 03:01:53.000 150 30749.86 89.65 43624.71 88888.00 2010-05-30 03:01:54.000 150 30750.01 89.79 43624.65 88888.00 2010-05-30 03:01:55.000 150 30750.01 89.71 43624.62 53367.12 2010-05-30 03:01:56.000 150 30750.00 89.71 43624.57 88888.00 2010-05-30 03:01:57.000 150 30749.99 89.73 43624.58 88888.00 2010-05-30 03:01:58.000 150 30749.97 89.70 43624.61 88888.00 2010-05-30 03:01:59.000 150 30749.97 89.69 43624.62 88888.00 2010-05-30 03:02:00.000 150 30749.93 89.66 43624.61 53367.15 2010-05-30 03:02:01.000 150 30749.92 89.61 43624.61 88888.00 2010-05-30 03:02:02.000 150 30749.93 89.61 43624.64 88888.00 2010-05-30 03:02:03.000 150 30749.95 89.59 43624.65 88888.00 2010-05-30 03:02:04.000 150 30749.97 89.57 43624.64 88888.00 2010-05-30 03:02:05.000 150 30749.95 89.55 43624.61 53367.14 2010-05-30 03:02:06.000 150 30749.92 89.52 43624.59 88888.00 2010-05-30 03:02:07.000 150 30749.89 89.44 43624.61 88888.00 2010-05-30 03:02:08.000 150 30749.87 89.38 43624.64 88888.00 2010-05-30 03:02:09.000 150 30749.93 89.39 43624.67 88888.00 2010-05-30 03:02:10.000 150 30749.96 89.40 43624.68 53367.18 2010-05-30 03:02:11.000 150 30749.95 89.40 43624.66 88888.00 2010-05-30 03:02:12.000 150 30749.97 89.37 43624.64 88888.00 2010-05-30 03:02:13.000 150 30749.92 89.32 43624.69 88888.00 2010-05-30 03:02:14.000 150 30749.95 89.34 43624.71 88888.00 2010-05-30 03:02:15.000 150 30750.04 89.37 43624.59 53367.23 2010-05-30 03:02:16.000 150 30750.07 89.36 43624.60 88888.00 2010-05-30 03:02:17.000 150 30750.07 89.33 43624.59 88888.00 2010-05-30 03:02:18.000 150 30750.04 89.31 43624.61 88888.00 2010-05-30 03:02:19.000 150 30750.04 89.31 43624.62 88888.00 2010-05-30 03:02:20.000 150 30750.07 89.31 43624.65 53367.27 2010-05-30 03:02:21.000 150 30750.10 89.32 43624.69 88888.00 2010-05-30 03:02:22.000 150 30750.07 89.32 43624.70 88888.00 2010-05-30 03:02:23.000 150 30750.06 89.30 43624.67 88888.00 2010-05-30 03:02:24.000 150 30750.11 89.30 43624.70 88888.00 2010-05-30 03:02:25.000 150 30750.11 89.26 43624.71 53367.30 2010-05-30 03:02:26.000 150 30750.13 89.26 43624.75 88888.00 2010-05-30 03:02:27.000 150 30750.16 89.25 43624.75 88888.00 2010-05-30 03:02:28.000 150 30750.15 89.25 43624.77 88888.00 2010-05-30 03:02:29.000 150 30750.14 89.24 43624.78 88888.00 2010-05-30 03:02:30.000 150 30750.17 89.20 43624.76 53367.34 2010-05-30 03:02:31.000 150 30750.14 89.19 43624.73 88888.00 2010-05-30 03:02:32.000 150 30750.13 89.13 43624.69 88888.00 2010-05-30 03:02:33.000 150 30750.14 89.11 43624.69 88888.00 2010-05-30 03:02:34.000 150 30750.12 89.07 43624.68 88888.00 2010-05-30 03:02:35.000 150 30750.11 89.06 43624.70 53367.38 2010-05-30 03:02:36.000 150 30750.14 89.08 43624.71 88888.00 2010-05-30 03:02:37.000 150 30750.17 89.10 43624.72 88888.00 2010-05-30 03:02:38.000 150 30750.19 89.08 43624.78 88888.00 2010-05-30 03:02:39.000 150 30750.20 89.08 43624.82 88888.00 2010-05-30 03:02:40.000 150 30750.19 89.10 43624.81 53367.42 2010-05-30 03:02:41.000 150 30750.20 89.10 43624.80 88888.00 2010-05-30 03:02:42.000 150 30750.20 89.13 43624.77 88888.00 2010-05-30 03:02:43.000 150 30750.10 88.97 43624.82 88888.00 2010-05-30 03:02:44.000 150 30749.96 88.81 43624.80 88888.00 2010-05-30 03:02:45.000 150 30750.10 88.95 43624.81 53367.46 2010-05-30 03:02:46.000 150 30750.40 89.26 43624.72 88888.00 2010-05-30 03:02:47.000 150 30750.43 89.32 43624.71 88888.00 2010-05-30 03:02:48.000 150 30750.27 89.06 43624.76 88888.00 2010-05-30 03:02:49.000 150 30750.03 88.75 43624.87 88888.00 2010-05-30 03:02:50.000 150 30750.03 88.75 43624.82 53367.53 2010-05-30 03:02:51.000 150 30750.28 89.01 43624.73 88888.00 2010-05-30 03:02:52.000 150 30750.46 89.22 43624.69 88888.00 2010-05-30 03:02:53.000 150 30750.41 89.19 43624.74 88888.00 2010-05-30 03:02:54.000 150 30750.18 88.87 43624.85 88888.00 2010-05-30 03:02:55.000 150 30750.03 88.68 43624.89 53367.51 2010-05-30 03:02:56.000 150 30750.09 88.74 43624.87 88888.00 2010-05-30 03:02:57.000 150 30750.40 89.07 43624.71 88888.00 2010-05-30 03:02:58.000 150 30750.44 89.13 43624.71 88888.00 2010-05-30 03:02:59.000 150 30750.35 89.01 43624.74 88888.00 2010-05-30 03:03:00.000 150 30750.23 88.84 43624.74 53367.51 2010-05-30 03:03:01.000 150 30750.26 88.87 43624.72 88888.00 2010-05-30 03:03:02.000 150 30750.27 88.89 43624.71 88888.00 2010-05-30 03:03:03.000 150 30750.24 88.86 43624.72 88888.00 2010-05-30 03:03:04.000 150 30750.26 88.83 43624.74 88888.00 2010-05-30 03:03:05.000 150 30750.23 88.80 43624.76 53367.44 2010-05-30 03:03:06.000 150 30750.25 88.82 43624.76 88888.00 2010-05-30 03:03:07.000 150 30750.24 88.83 43624.75 88888.00 2010-05-30 03:03:08.000 150 30750.22 88.78 43624.78 88888.00 2010-05-30 03:03:09.000 150 30750.21 88.74 43624.79 88888.00 2010-05-30 03:03:10.000 150 30750.22 88.74 43624.82 53367.46 2010-05-30 03:03:11.000 150 30750.23 88.74 43624.84 88888.00 2010-05-30 03:03:12.000 150 30750.21 88.70 43624.85 88888.00 2010-05-30 03:03:13.000 150 30750.24 88.69 43624.86 88888.00 2010-05-30 03:03:14.000 150 30750.30 88.72 43624.87 88888.00 2010-05-30 03:03:15.000 150 30750.32 88.70 43624.85 53367.45 2010-05-30 03:03:16.000 150 30750.29 88.70 43624.89 88888.00 2010-05-30 03:03:17.000 150 30750.29 88.70 43624.93 88888.00 2010-05-30 03:03:18.000 150 30750.29 88.66 43624.90 88888.00 2010-05-30 03:03:19.000 150 30750.32 88.66 43624.92 88888.00 2010-05-30 03:03:20.000 150 30750.31 88.64 43624.90 53367.53 2010-05-30 03:03:21.000 150 30750.32 88.60 43624.90 88888.00 2010-05-30 03:03:22.000 150 30750.34 88.61 43624.91 88888.00 2010-05-30 03:03:23.000 150 30750.33 88.65 43624.97 88888.00 2010-05-30 03:03:24.000 150 30750.36 88.59 43624.89 88888.00 2010-05-30 03:03:25.000 150 30750.36 88.53 43624.83 53367.54 2010-05-30 03:03:26.000 150 30750.41 88.51 43624.82 88888.00 2010-05-30 03:03:27.000 150 30750.40 88.56 43624.85 88888.00 2010-05-30 03:03:28.000 150 30750.38 88.51 43624.85 88888.00 2010-05-30 03:03:29.000 150 30750.38 88.51 43624.82 88888.00 2010-05-30 03:03:30.000 150 30750.39 88.51 43624.83 53367.56 2010-05-30 03:03:31.000 150 30750.42 88.49 43624.85 88888.00 2010-05-30 03:03:32.000 150 30750.41 88.49 43624.83 88888.00 2010-05-30 03:03:33.000 150 30750.39 88.44 43624.87 88888.00 2010-05-30 03:03:34.000 150 30750.40 88.37 43624.85 88888.00 2010-05-30 03:03:35.000 150 30750.41 88.37 43624.82 53367.59 2010-05-30 03:03:36.000 150 30750.46 88.38 43624.89 88888.00 2010-05-30 03:03:37.000 150 30750.45 88.39 43624.88 88888.00 2010-05-30 03:03:38.000 150 30750.48 88.41 43624.90 88888.00 2010-05-30 03:03:39.000 150 30750.51 88.37 43624.90 88888.00 2010-05-30 03:03:40.000 150 30750.50 88.35 43624.90 53367.63 2010-05-30 03:03:41.000 150 30750.52 88.34 43624.94 88888.00 2010-05-30 03:03:42.000 150 30750.51 88.28 43624.89 88888.00 2010-05-30 03:03:43.000 150 30750.38 88.10 43624.91 88888.00 2010-05-30 03:03:44.000 150 30750.42 88.09 43624.87 88888.00 2010-05-30 03:03:45.000 150 30750.71 88.41 43624.81 53367.67 2010-05-30 03:03:46.000 150 30750.87 88.52 43624.82 88888.00 2010-05-30 03:03:47.000 150 30750.79 88.42 43624.91 88888.00 2010-05-30 03:03:48.000 150 30750.50 88.10 43625.08 88888.00 2010-05-30 03:03:49.000 150 30750.42 88.00 43625.05 88888.00 2010-05-30 03:03:50.000 150 30750.53 88.14 43624.93 53367.76 2010-05-30 03:03:51.000 150 30750.81 88.44 43624.87 88888.00 2010-05-30 03:03:52.000 150 30750.85 88.44 43624.85 88888.00 2010-05-30 03:03:53.000 150 30750.67 88.25 43624.88 88888.00 2010-05-30 03:03:54.000 150 30750.44 88.00 43624.95 88888.00 2010-05-30 03:03:55.000 150 30750.46 87.97 43624.97 53367.87 2010-05-30 03:03:56.000 150 30750.68 88.24 43624.85 88888.00 2010-05-30 03:03:57.000 150 30750.88 88.43 43624.78 88888.00 2010-05-30 03:03:58.000 150 30750.88 88.39 43624.87 88888.00 2010-05-30 03:03:59.000 150 30750.78 88.25 43624.94 88888.00 2010-05-30 03:04:00.000 150 30750.76 88.19 43624.95 53367.93 2010-05-30 03:04:01.000 150 30750.76 88.17 43624.93 88888.00 2010-05-30 03:04:02.000 150 30750.80 88.17 43624.93 88888.00 2010-05-30 03:04:03.000 150 30750.79 88.15 43624.97 88888.00 2010-05-30 03:04:04.000 150 30750.78 88.16 43625.01 88888.00 2010-05-30 03:04:05.000 150 30750.82 88.13 43624.94 53367.93 2010-05-30 03:04:06.000 150 30750.83 88.09 43624.90 88888.00 2010-05-30 03:04:07.000 150 30750.83 88.09 43624.87 88888.00 2010-05-30 03:04:08.000 150 30750.81 88.08 43624.86 88888.00 2010-05-30 03:04:09.000 150 30750.81 88.08 43624.90 88888.00 2010-05-30 03:04:10.000 150 30750.82 88.02 43624.91 53367.98 2010-05-30 03:04:11.000 150 30750.86 88.02 43624.97 88888.00 2010-05-30 03:04:12.000 150 30750.89 88.02 43624.99 88888.00 2010-05-30 03:04:13.000 150 30750.92 88.02 43624.93 88888.00 2010-05-30 03:04:14.000 150 30750.90 87.99 43624.98 88888.00 2010-05-30 03:04:15.000 150 30750.91 87.98 43624.98 53368.00 2010-05-30 03:04:16.000 150 30750.95 88.03 43624.97 88888.00 2010-05-30 03:04:17.000 150 30750.99 88.04 43625.01 88888.00 2010-05-30 03:04:18.000 150 30751.00 88.03 43625.02 88888.00 2010-05-30 03:04:19.000 150 30751.11 88.10 43624.88 88888.00 2010-05-30 03:04:20.000 150 30751.01 87.95 43624.87 53368.09 2010-05-30 03:04:21.000 150 30750.99 87.94 43625.02 88888.00 2010-05-30 03:04:22.000 150 30751.03 87.97 43624.92 88888.00 2010-05-30 03:04:23.000 150 30750.98 87.94 43624.98 88888.00 2010-05-30 03:04:24.000 150 30751.03 87.93 43625.04 88888.00 2010-05-30 03:04:25.000 150 30751.07 87.97 43625.10 53368.06 2010-05-30 03:04:26.000 150 30751.09 87.94 43625.08 88888.00 2010-05-30 03:04:27.000 150 30751.10 87.91 43625.06 88888.00 2010-05-30 03:04:28.000 150 30751.11 87.90 43625.02 88888.00 2010-05-30 03:04:29.000 150 30751.18 87.92 43624.99 88888.00 2010-05-30 03:04:30.000 150 30751.18 87.91 43624.97 53368.22 2010-05-30 03:04:31.000 150 30751.19 87.89 43624.93 88888.00 2010-05-30 03:04:32.000 150 30751.23 87.90 43624.90 88888.00 2010-05-30 03:04:33.000 150 30751.23 87.92 43624.92 88888.00 2010-05-30 03:04:34.000 150 30751.22 87.90 43624.93 88888.00 2010-05-30 03:04:35.000 150 30751.25 87.89 43624.96 53368.23 2010-05-30 03:04:36.000 150 30751.36 88.00 43624.88 88888.00 2010-05-30 03:04:37.000 150 30751.24 87.89 43624.91 88888.00 2010-05-30 03:04:38.000 150 30751.20 87.84 43625.02 88888.00 2010-05-30 03:04:39.000 150 30751.23 87.83 43625.04 88888.00 2010-05-30 03:04:40.000 150 30751.27 87.82 43625.03 53368.27 2010-05-30 03:04:41.000 150 30751.28 87.78 43624.99 88888.00 2010-05-30 03:04:42.000 150 30751.15 87.62 43625.07 88888.00 2010-05-30 03:04:43.000 150 30751.05 87.48 43625.12 88888.00 2010-05-30 03:04:44.000 150 30751.04 87.48 43625.10 88888.00 2010-05-30 03:04:45.000 150 30751.11 87.49 43625.08 53368.23 2010-05-30 03:04:46.000 150 30751.24 87.54 43625.07 88888.00 2010-05-30 03:04:47.000 150 30751.40 87.66 43625.02 88888.00 2010-05-30 03:04:48.000 150 30751.41 87.67 43625.03 88888.00 2010-05-30 03:04:49.000 150 30751.39 87.66 43625.07 88888.00 2010-05-30 03:04:50.000 150 30751.36 87.65 43625.04 53368.33 2010-05-30 03:04:51.000 150 30751.34 87.61 43624.99 88888.00 2010-05-30 03:04:52.000 150 30751.31 87.61 43625.00 88888.00 2010-05-30 03:04:53.000 150 30751.35 87.58 43625.00 88888.00 2010-05-30 03:04:54.000 150 30751.35 87.55 43625.02 88888.00 2010-05-30 03:04:55.000 150 30751.36 87.51 43625.02 53368.33 2010-05-30 03:04:56.000 150 30751.37 87.52 43625.01 88888.00 2010-05-30 03:04:57.000 150 30751.40 87.50 43625.05 88888.00 2010-05-30 03:04:58.000 150 30751.40 87.46 43625.07 88888.00 2010-05-30 03:04:59.000 150 30751.40 87.48 43625.08 88888.00 2010-05-30 03:05:00.000 150 30751.44 87.47 43625.08 53368.34 2010-05-30 03:05:01.000 150 30751.41 87.46 43625.06 88888.00 2010-05-30 03:05:02.000 150 30751.40 87.46 43625.00 88888.00 2010-05-30 03:05:03.000 150 30751.43 87.40 43625.03 88888.00 2010-05-30 03:05:04.000 150 30751.44 87.38 43625.09 88888.00 2010-05-30 03:05:05.000 150 30751.42 87.38 43625.08 53368.40 2010-05-30 03:05:06.000 150 30751.45 87.37 43625.05 88888.00 2010-05-30 03:05:07.000 150 30751.51 87.41 43625.02 88888.00 2010-05-30 03:05:08.000 150 30751.47 87.39 43624.98 88888.00 2010-05-30 03:05:09.000 150 30751.46 87.37 43625.00 88888.00 2010-05-30 03:05:10.000 150 30751.45 87.35 43625.02 53368.40 2010-05-30 03:05:11.000 150 30751.44 87.34 43624.96 88888.00 2010-05-30 03:05:12.000 150 30751.47 87.33 43624.96 88888.00 2010-05-30 03:05:13.000 150 30751.50 87.34 43624.99 88888.00 2010-05-30 03:05:14.000 150 30751.51 87.33 43625.02 88888.00 2010-05-30 03:05:15.000 150 30751.49 87.33 43625.04 53368.39 2010-05-30 03:05:16.000 150 30751.51 87.33 43625.04 88888.00 2010-05-30 03:05:17.000 150 30751.51 87.31 43625.03 88888.00 2010-05-30 03:05:18.000 150 30751.50 87.25 43625.01 88888.00 2010-05-30 03:05:19.000 150 30751.48 87.24 43625.04 88888.00 2010-05-30 03:05:20.000 150 30751.45 87.26 43625.07 53368.41 2010-05-30 03:05:21.000 150 30751.42 87.23 43625.06 88888.00 2010-05-30 03:05:22.000 150 30751.42 87.24 43625.11 88888.00 2010-05-30 03:05:23.000 150 30751.43 87.25 43625.12 88888.00 2010-05-30 03:05:24.000 150 30751.43 87.24 43625.09 88888.00 2010-05-30 03:05:25.000 150 30751.43 87.20 43625.05 53368.41 2010-05-30 03:05:26.000 150 30751.44 87.16 43625.02 88888.00 2010-05-30 03:05:27.000 150 30751.45 87.17 43625.00 88888.00 2010-05-30 03:05:28.000 150 30751.48 87.17 43625.02 88888.00 2010-05-30 03:05:29.000 150 30751.48 87.16 43625.04 88888.00 2010-05-30 03:05:30.000 150 30751.48 87.15 43625.04 53368.44 2010-05-30 03:05:31.000 150 30751.49 87.10 43624.96 88888.00 2010-05-30 03:05:32.000 150 30751.52 87.10 43624.93 88888.00 2010-05-30 03:05:33.000 150 30751.57 87.11 43625.04 88888.00 2010-05-30 03:05:34.000 150 30751.59 87.11 43625.05 88888.00 2010-05-30 03:05:35.000 150 30751.59 87.13 43625.01 53368.47 2010-05-30 03:05:36.000 150 30751.61 87.09 43624.97 88888.00 2010-05-30 03:05:37.000 150 30751.61 87.10 43625.02 88888.00 2010-05-30 03:05:38.000 150 30751.63 87.07 43624.99 88888.00 2010-05-30 03:05:39.000 150 30751.62 87.04 43625.04 88888.00 2010-05-30 03:05:40.000 150 30751.58 87.04 43625.03 53368.52 2010-05-30 03:05:41.000 150 30751.58 87.03 43625.07 88888.00 2010-05-30 03:05:42.000 150 30751.49 87.00 43625.15 88888.00 2010-05-30 03:05:43.000 150 30751.45 86.95 43625.17 88888.00 2010-05-30 03:05:44.000 150 30751.48 86.92 43625.18 88888.00 2010-05-30 03:05:45.000 150 30751.54 86.97 43625.13 53368.58 2010-05-30 03:05:46.000 150 30751.58 86.98 43625.06 88888.00 2010-05-30 03:05:47.000 150 30751.66 87.00 43625.03 88888.00 2010-05-30 03:05:48.000 150 30751.63 87.00 43625.09 88888.00 2010-05-30 03:05:49.000 150 30751.54 86.94 43625.19 88888.00 2010-05-30 03:05:50.000 150 30751.49 86.86 43625.32 53368.54 2010-05-30 03:05:51.000 150 30751.49 86.82 43625.30 88888.00 2010-05-30 03:05:52.000 150 30751.53 86.82 43625.23 88888.00 2010-05-30 03:05:53.000 150 30751.58 86.87 43625.15 88888.00 2010-05-30 03:05:54.000 150 30751.68 86.89 43625.03 88888.00 2010-05-30 03:05:55.000 150 30751.67 86.86 43625.00 53368.60 2010-05-30 03:05:56.000 150 30751.65 86.84 43624.99 88888.00 2010-05-30 03:05:57.000 150 30751.62 86.79 43625.00 88888.00 2010-05-30 03:05:58.000 150 30751.64 86.77 43625.02 88888.00 2010-05-30 03:05:59.000 150 30751.67 86.81 43625.08 88888.00 2010-05-30 03:06:00.000 150 30751.69 86.85 43625.11 53368.55 2010-05-30 03:06:01.000 150 30751.66 86.83 43625.06 88888.00 2010-05-30 03:06:02.000 150 30751.66 86.83 43625.00 88888.00 2010-05-30 03:06:03.000 150 30751.69 86.82 43625.08 88888.00 2010-05-30 03:06:04.000 150 30751.68 86.78 43625.12 88888.00 2010-05-30 03:06:05.000 150 30751.68 86.75 43625.10 53368.56 2010-05-30 03:06:06.000 150 30751.66 86.72 43625.06 88888.00 2010-05-30 03:06:07.000 150 30751.70 86.69 43625.03 88888.00 2010-05-30 03:06:08.000 150 30751.68 86.72 43625.07 88888.00 2010-05-30 03:06:09.000 150 30751.67 86.69 43625.09 88888.00 2010-05-30 03:06:10.000 150 30751.69 86.73 43625.12 53368.52 2010-05-30 03:06:11.000 150 30751.67 86.75 43625.13 88888.00 2010-05-30 03:06:12.000 150 30751.69 86.75 43625.11 88888.00 2010-05-30 03:06:13.000 150 30751.76 86.73 43625.08 88888.00 2010-05-30 03:06:14.000 150 30751.70 86.76 43625.09 88888.00 2010-05-30 03:06:15.000 150 30751.68 86.78 43625.12 53368.59 2010-05-30 03:06:16.000 150 30751.69 86.77 43625.15 88888.00 2010-05-30 03:06:17.000 150 30751.68 86.80 43625.15 88888.00 2010-05-30 03:06:18.000 150 30751.70 86.79 43625.15 88888.00 2010-05-30 03:06:19.000 150 30751.74 86.77 43625.17 88888.00 2010-05-30 03:06:20.000 150 30751.74 86.74 43625.16 53368.63 2010-05-30 03:06:21.000 150 30751.74 86.72 43625.20 88888.00 2010-05-30 03:06:22.000 150 30751.77 86.74 43625.18 88888.00 2010-05-30 03:06:23.000 150 30751.77 86.76 43625.22 88888.00 2010-05-30 03:06:24.000 150 30751.79 86.80 43625.22 88888.00 2010-05-30 03:06:25.000 150 30751.82 86.83 43625.23 53368.70 2010-05-30 03:06:26.000 150 30751.79 86.78 43625.23 88888.00 2010-05-30 03:06:27.000 150 30751.80 86.75 43625.18 88888.00 2010-05-30 03:06:28.000 150 30751.82 86.73 43625.16 88888.00 2010-05-30 03:06:29.000 150 30751.84 86.69 43625.14 88888.00 2010-05-30 03:06:30.000 150 30751.84 86.68 43625.13 53368.75 2010-05-30 03:06:31.000 150 30751.87 86.72 43625.15 88888.00 2010-05-30 03:06:32.000 150 30751.89 86.68 43625.19 88888.00 2010-05-30 03:06:33.000 150 30751.86 86.63 43625.20 88888.00 2010-05-30 03:06:34.000 150 30751.88 86.67 43625.15 88888.00 2010-05-30 03:06:35.000 150 30751.88 86.69 43625.12 53368.75 2010-05-30 03:06:36.000 150 30751.87 86.69 43625.17 88888.00 2010-05-30 03:06:37.000 150 30751.91 86.69 43625.19 88888.00 2010-05-30 03:06:38.000 150 30751.91 86.69 43625.18 88888.00 2010-05-30 03:06:39.000 150 30751.87 86.69 43625.23 88888.00 2010-05-30 03:06:40.000 150 30751.90 86.66 43625.26 53368.80 2010-05-30 03:06:41.000 150 30751.92 86.65 43625.25 88888.00 2010-05-30 03:06:42.000 150 30751.90 86.65 43625.31 88888.00 2010-05-30 03:06:43.000 150 30751.85 86.63 43625.32 88888.00 2010-05-30 03:06:44.000 150 30751.83 86.59 43625.36 88888.00 2010-05-30 03:06:45.000 150 30751.96 86.61 43625.24 53368.82 2010-05-30 03:06:46.000 150 30752.17 86.71 43625.07 88888.00 2010-05-30 03:06:47.000 150 30752.19 86.74 43625.08 88888.00 2010-05-30 03:06:48.000 150 30752.09 86.69 43625.22 88888.00 2010-05-30 03:06:49.000 150 30751.95 86.58 43625.34 88888.00 2010-05-30 03:06:50.000 150 30751.99 86.55 43625.29 53368.85 2010-05-30 03:06:51.000 150 30752.18 86.63 43625.17 88888.00 2010-05-30 03:06:52.000 150 30752.28 86.68 43625.11 88888.00 2010-05-30 03:06:53.000 150 30752.23 86.65 43625.14 88888.00 2010-05-30 03:06:54.000 150 30752.09 86.61 43625.30 88888.00 2010-05-30 03:06:55.000 150 30752.02 86.55 43625.32 53368.92 2010-05-30 03:06:56.000 150 30752.05 86.51 43625.29 88888.00 2010-05-30 03:06:57.000 150 30752.24 86.58 43625.15 88888.00 2010-05-30 03:06:58.000 150 30752.29 86.57 43625.13 88888.00 2010-05-30 03:06:59.000 150 30752.25 86.53 43625.17 88888.00 2010-05-30 03:07:00.000 150 30752.22 86.53 43625.20 53368.92 2010-05-30 03:07:01.000 150 30752.24 86.51 43625.19 88888.00 2010-05-30 03:07:02.000 150 30752.21 86.49 43625.21 88888.00 2010-05-30 03:07:03.000 150 30752.19 86.47 43625.21 88888.00 2010-05-30 03:07:04.000 150 30752.22 86.49 43625.23 88888.00 2010-05-30 03:07:05.000 150 30752.21 86.47 43625.23 53368.98 2010-05-30 03:07:06.000 150 30752.22 86.43 43625.25 88888.00 2010-05-30 03:07:07.000 150 30752.23 86.41 43625.28 88888.00 2010-05-30 03:07:08.000 150 30752.21 86.40 43625.24 88888.00 2010-05-30 03:07:09.000 150 30752.20 86.41 43625.22 88888.00 2010-05-30 03:07:10.000 150 30752.20 86.39 43625.25 53369.00 2010-05-30 03:07:11.000 150 30752.22 86.33 43625.26 88888.00 2010-05-30 03:07:12.000 150 30752.20 86.30 43625.26 88888.00 2010-05-30 03:07:13.000 150 30752.24 86.30 43625.28 88888.00 2010-05-30 03:07:14.000 150 30752.27 86.31 43625.27 88888.00 2010-05-30 03:07:15.000 150 30752.27 86.34 43625.25 53369.05 2010-05-30 03:07:16.000 150 30752.28 86.35 43625.22 88888.00 2010-05-30 03:07:17.000 150 30752.26 86.36 43625.25 88888.00 2010-05-30 03:07:18.000 150 30752.29 86.37 43625.26 88888.00 2010-05-30 03:07:19.000 150 30752.24 86.36 43625.20 88888.00 2010-05-30 03:07:20.000 150 30752.24 86.32 43625.21 53369.06 2010-05-30 03:07:21.000 150 30752.27 86.32 43625.26 88888.00 2010-05-30 03:07:22.000 150 30752.29 86.32 43625.31 88888.00 2010-05-30 03:07:23.000 150 30752.32 86.33 43625.30 88888.00 2010-05-30 03:07:24.000 150 30752.32 86.32 43625.35 88888.00 2010-05-30 03:07:25.000 150 30752.37 86.29 43625.40 53369.06 2010-05-30 03:07:26.000 150 30752.38 86.27 43625.37 88888.00 2010-05-30 03:07:27.000 150 30752.38 86.31 43625.34 88888.00 2010-05-30 03:07:28.000 150 30752.37 86.32 43625.32 88888.00 2010-05-30 03:07:29.000 150 30752.38 86.33 43625.35 88888.00 2010-05-30 03:07:30.000 150 30752.42 86.33 43625.38 53369.14 2010-05-30 03:07:31.000 150 30752.45 86.31 43625.38 88888.00 2010-05-30 03:07:32.000 150 30752.43 86.31 43625.36 88888.00 2010-05-30 03:07:33.000 150 30752.44 86.29 43625.37 88888.00 2010-05-30 03:07:34.000 150 30752.45 86.29 43625.32 88888.00 2010-05-30 03:07:35.000 150 30752.45 86.29 43625.33 53369.19 2010-05-30 03:07:36.000 150 30752.44 86.25 43625.34 88888.00 2010-05-30 03:07:37.000 150 30752.44 86.25 43625.34 88888.00 2010-05-30 03:07:38.000 150 30752.42 86.29 43625.34 88888.00 2010-05-30 03:07:39.000 150 30752.46 86.25 43625.36 88888.00 2010-05-30 03:07:40.000 150 30752.46 86.22 43625.38 53369.22 2010-05-30 03:07:41.000 150 30752.46 86.19 43625.37 88888.00 2010-05-30 03:07:42.000 150 30752.45 86.23 43625.39 88888.00 2010-05-30 03:07:43.000 150 30752.34 86.15 43625.46 88888.00 2010-05-30 03:07:44.000 150 30752.40 86.15 43625.45 88888.00 2010-05-30 03:07:45.000 150 30752.60 86.23 43625.31 53369.23 2010-05-30 03:07:46.000 150 30752.63 86.27 43625.30 88888.00 2010-05-30 03:07:47.000 150 30752.60 86.23 43625.32 88888.00 2010-05-30 03:07:48.000 150 30752.42 86.16 43625.46 88888.00 2010-05-30 03:07:49.000 150 30752.39 86.12 43625.49 88888.00 2010-05-30 03:07:50.000 150 30752.45 86.17 43625.41 53369.22 2010-05-30 03:07:51.000 150 30752.63 86.22 43625.25 88888.00 2010-05-30 03:07:52.000 150 30752.62 86.22 43625.19 88888.00 2010-05-30 03:07:53.000 150 30752.50 86.18 43625.33 88888.00 2010-05-30 03:07:54.000 150 30752.38 86.09 43625.50 88888.00 2010-05-30 03:07:55.000 150 30752.37 86.07 43625.51 53369.21 2010-05-30 03:07:56.000 150 30752.50 86.13 43625.32 88888.00 2010-05-30 03:07:57.000 150 30752.58 86.17 43625.20 88888.00 2010-05-30 03:07:58.000 150 30752.55 86.11 43625.21 88888.00 2010-05-30 03:07:59.000 150 30752.45 86.03 43625.33 88888.00 2010-05-30 03:08:00.000 150 30752.44 86.00 43625.38 53369.18 2010-05-30 03:08:01.000 150 30752.46 85.97 43625.35 88888.00 2010-05-30 03:08:02.000 150 30752.46 85.97 43625.35 88888.00 2010-05-30 03:08:03.000 150 30752.48 85.96 43625.37 88888.00 2010-05-30 03:08:04.000 150 30752.50 85.94 43625.33 88888.00 2010-05-30 03:08:05.000 150 30752.51 85.93 43625.33 53369.23 2010-05-30 03:08:06.000 150 30752.50 85.94 43625.35 88888.00 2010-05-30 03:08:07.000 150 30752.53 85.93 43625.29 88888.00 2010-05-30 03:08:08.000 150 30752.57 85.91 43625.34 88888.00 2010-05-30 03:08:09.000 150 30752.54 85.91 43625.43 88888.00 2010-05-30 03:08:10.000 150 30752.56 85.90 43625.39 53369.26 2010-05-30 03:08:11.000 150 30752.54 85.84 43625.34 88888.00 2010-05-30 03:08:12.000 150 30752.58 85.84 43625.41 88888.00 2010-05-30 03:08:13.000 150 30752.62 85.83 43625.43 88888.00 2010-05-30 03:08:14.000 150 30752.64 85.81 43625.43 88888.00 2010-05-30 03:08:15.000 150 30752.64 85.81 43625.48 53369.29 2010-05-30 03:08:16.000 150 30752.61 85.80 43625.45 88888.00 2010-05-30 03:08:17.000 150 30752.61 85.83 43625.42 88888.00 2010-05-30 03:08:18.000 150 30752.66 85.86 43625.44 88888.00 2010-05-30 03:08:19.000 150 30752.67 85.79 43625.44 88888.00 2010-05-30 03:08:20.000 150 30752.65 85.76 43625.44 53369.32 2010-05-30 03:08:21.000 150 30752.63 85.77 43625.46 88888.00 2010-05-30 03:08:22.000 150 30752.65 85.75 43625.43 88888.00 2010-05-30 03:08:23.000 150 30752.65 85.73 43625.42 88888.00 2010-05-30 03:08:24.000 150 30752.67 85.76 43625.43 88888.00 2010-05-30 03:08:25.000 150 30752.66 85.75 43625.41 53369.30 2010-05-30 03:08:26.000 150 30752.67 85.76 43625.47 88888.00 2010-05-30 03:08:27.000 150 30752.69 85.76 43625.42 88888.00 2010-05-30 03:08:28.000 150 30752.69 85.76 43625.45 88888.00 2010-05-30 03:08:29.000 150 30752.67 85.76 43625.49 88888.00 2010-05-30 03:08:30.000 150 30752.68 85.72 43625.45 53369.34 2010-05-30 03:08:31.000 150 30752.71 85.71 43625.45 88888.00 2010-05-30 03:08:32.000 150 30752.77 85.75 43625.36 88888.00 2010-05-30 03:08:33.000 150 30752.66 85.66 43625.36 88888.00 2010-05-30 03:08:34.000 150 30752.60 85.65 43625.47 88888.00 2010-05-30 03:08:35.000 150 30752.63 85.64 43625.49 53369.25 2010-05-30 03:08:36.000 150 30752.64 85.65 43625.45 88888.00 2010-05-30 03:08:37.000 150 30752.65 85.65 43625.45 88888.00 2010-05-30 03:08:38.000 150 30752.68 85.67 43625.41 88888.00 2010-05-30 03:08:39.000 150 30752.66 85.65 43625.40 88888.00 2010-05-30 03:08:40.000 150 30752.65 85.61 43625.41 53369.32 2010-05-30 03:08:41.000 150 30752.62 85.59 43625.40 88888.00 2010-05-30 03:08:42.000 150 30752.54 85.53 43625.43 88888.00 2010-05-30 03:08:43.000 150 30752.52 85.47 43625.49 88888.00 2010-05-30 03:08:44.000 150 30752.55 85.51 43625.54 88888.00 2010-05-30 03:08:45.000 150 30752.56 85.54 43625.53 53369.38 2010-05-30 03:08:46.000 150 30752.58 85.54 43625.42 88888.00 2010-05-30 03:08:47.000 150 30752.64 85.59 43625.38 88888.00 2010-05-30 03:08:48.000 150 30752.67 85.56 43625.39 88888.00 2010-05-30 03:08:49.000 150 30752.65 85.53 43625.40 88888.00 2010-05-30 03:08:50.000 150 30752.65 85.52 43625.42 53369.35 2010-05-30 03:08:51.000 150 30752.65 85.53 43625.42 88888.00 2010-05-30 03:08:52.000 150 30752.65 85.55 43625.41 88888.00 2010-05-30 03:08:53.000 150 30752.70 85.54 43625.46 88888.00 2010-05-30 03:08:54.000 150 30752.70 85.50 43625.45 88888.00 2010-05-30 03:08:55.000 150 30752.72 85.48 43625.44 53369.37 2010-05-30 03:08:56.000 150 30752.71 85.46 43625.45 88888.00 2010-05-30 03:08:57.000 150 30752.70 85.47 43625.48 88888.00 2010-05-30 03:08:58.000 150 30752.68 85.43 43625.46 88888.00 2010-05-30 03:08:59.000 150 30752.69 85.42 43625.49 88888.00 2010-05-30 03:09:00.000 150 30752.75 85.43 43625.47 53369.42 2010-05-30 03:09:01.000 150 30752.74 85.44 43625.43 88888.00 2010-05-30 03:09:02.000 150 30752.77 85.42 43625.43 88888.00 2010-05-30 03:09:03.000 150 30752.77 85.41 43625.44 88888.00 2010-05-30 03:09:04.000 150 30752.77 85.40 43625.43 88888.00 2010-05-30 03:09:05.000 150 30752.76 85.37 43625.41 53369.44 2010-05-30 03:09:06.000 150 30752.79 85.38 43625.43 88888.00 2010-05-30 03:09:07.000 150 30752.76 85.30 43625.42 88888.00 2010-05-30 03:09:08.000 150 30752.76 85.29 43625.41 88888.00 2010-05-30 03:09:09.000 150 30752.74 85.33 43625.41 88888.00 2010-05-30 03:09:10.000 150 30752.72 85.33 43625.44 53369.41 2010-05-30 03:09:11.000 150 30752.71 85.34 43625.46 88888.00 2010-05-30 03:09:12.000 150 30752.67 85.28 43625.41 88888.00 2010-05-30 03:09:13.000 150 30752.69 85.23 43625.39 88888.00 2010-05-30 03:09:14.000 150 30752.72 85.30 43625.38 88888.00 2010-05-30 03:09:15.000 150 30752.70 85.28 43625.38 53369.40 2010-05-30 03:09:16.000 150 30752.68 85.24 43625.38 88888.00 2010-05-30 03:09:17.000 150 30752.68 85.27 43625.39 88888.00 2010-05-30 03:09:18.000 150 30752.71 85.28 43625.43 88888.00 2010-05-30 03:09:19.000 150 30752.67 85.26 43625.45 88888.00 2010-05-30 03:09:20.000 150 30752.67 85.22 43625.46 53369.39 2010-05-30 03:09:21.000 150 30752.68 85.19 43625.48 88888.00 2010-05-30 03:09:22.000 150 30752.69 85.26 43625.51 88888.00 2010-05-30 03:09:23.000 150 30752.69 85.26 43625.45 88888.00 2010-05-30 03:09:24.000 150 30752.71 85.24 43625.45 88888.00 2010-05-30 03:09:25.000 150 30752.70 85.22 43625.49 53369.40 2010-05-30 03:09:26.000 150 30752.71 85.23 43625.40 88888.00 2010-05-30 03:09:27.000 150 30752.72 85.25 43625.40 88888.00 2010-05-30 03:09:28.000 150 30752.74 85.20 43625.42 88888.00 2010-05-30 03:09:29.000 150 30752.73 85.22 43625.44 88888.00 2010-05-30 03:09:30.000 150 30752.74 85.22 43625.42 53369.41 2010-05-30 03:09:31.000 150 30752.75 85.21 43625.41 88888.00 2010-05-30 03:09:32.000 150 30752.76 85.21 43625.36 88888.00 2010-05-30 03:09:33.000 150 30752.75 85.19 43625.39 88888.00 2010-05-30 03:09:34.000 150 30752.73 85.18 43625.45 88888.00 2010-05-30 03:09:35.000 150 30752.76 85.14 43625.46 53369.42 2010-05-30 03:09:36.000 150 30752.77 85.13 43625.49 88888.00 2010-05-30 03:09:37.000 150 30752.76 85.11 43625.51 88888.00 2010-05-30 03:09:38.000 150 30752.79 85.08 43625.50 88888.00 2010-05-30 03:09:39.000 150 30752.80 85.09 43625.45 88888.00 2010-05-30 03:09:40.000 150 30752.79 85.09 43625.46 53369.45 2010-05-30 03:09:41.000 150 30752.78 85.05 43625.50 88888.00 2010-05-30 03:09:42.000 150 30752.81 85.04 43625.48 88888.00 2010-05-30 03:09:43.000 150 30752.87 85.06 43625.43 88888.00 2010-05-30 03:09:44.000 150 30752.87 85.11 43625.46 88888.00 2010-05-30 03:09:45.000 150 30752.87 85.10 43625.45 53369.47 2010-05-30 03:09:46.000 150 30752.83 85.07 43625.46 88888.00 2010-05-30 03:09:47.000 150 30752.80 85.05 43625.48 88888.00 2010-05-30 03:09:48.000 150 30752.78 84.99 43625.45 88888.00 2010-05-30 03:09:49.000 150 30752.86 85.00 43625.39 88888.00 2010-05-30 03:09:50.000 150 30752.85 84.97 43625.43 53369.50 2010-05-30 03:09:51.000 150 30752.83 84.97 43625.46 88888.00 2010-05-30 03:09:52.000 150 30752.88 84.93 43625.46 88888.00 2010-05-30 03:09:53.000 150 30752.87 84.92 43625.46 88888.00 2010-05-30 03:09:54.000 150 30752.84 84.88 43625.46 88888.00 2010-05-30 03:09:55.000 150 30752.83 84.86 43625.43 53369.48 2010-05-30 03:09:56.000 150 30752.81 84.84 43625.45 88888.00 2010-05-30 03:09:57.000 150 30752.79 84.82 43625.40 88888.00 2010-05-30 03:09:58.000 150 30752.75 84.84 43625.37 88888.00 2010-05-30 03:09:59.000 150 30752.74 84.81 43625.37 88888.00 2010-05-30 03:10:00.000 150 30752.77 84.80 43625.41 53369.45 2010-05-30 03:10:01.000 150 30752.75 84.80 43625.47 88888.00 2010-05-30 03:10:02.000 150 30752.75 84.78 43625.48 88888.00 2010-05-30 03:10:03.000 150 30752.77 84.79 43625.44 88888.00 2010-05-30 03:10:04.000 150 30752.79 84.77 43625.49 88888.00 2010-05-30 03:10:05.000 150 30752.83 84.77 43625.51 53369.45 2010-05-30 03:10:06.000 150 30752.81 84.75 43625.54 88888.00 2010-05-30 03:10:07.000 150 30752.81 84.72 43625.56 88888.00 2010-05-30 03:10:08.000 150 30752.81 84.71 43625.53 88888.00 2010-05-30 03:10:09.000 150 30752.82 84.70 43625.50 88888.00 2010-05-30 03:10:10.000 150 30752.83 84.69 43625.48 53369.46 2010-05-30 03:10:11.000 150 30752.82 84.68 43625.47 88888.00 2010-05-30 03:10:12.000 150 30752.82 84.65 43625.47 88888.00 2010-05-30 03:10:13.000 150 30752.81 84.66 43625.51 88888.00 2010-05-30 03:10:14.000 150 30752.84 84.67 43625.54 88888.00 2010-05-30 03:10:15.000 150 30752.88 84.68 43625.54 53369.50 2010-05-30 03:10:16.000 150 30752.88 84.69 43625.55 88888.00 2010-05-30 03:10:17.000 150 30752.89 84.66 43625.52 88888.00 2010-05-30 03:10:18.000 150 30752.86 84.64 43625.51 88888.00 2010-05-30 03:10:19.000 150 30752.86 84.62 43625.55 88888.00 2010-05-30 03:10:20.000 150 30752.85 84.58 43625.55 53369.51 2010-05-30 03:10:21.000 150 30752.84 84.59 43625.56 88888.00 2010-05-30 03:10:22.000 150 30752.83 84.58 43625.55 88888.00 2010-05-30 03:10:23.000 150 30752.83 84.55 43625.57 88888.00 2010-05-30 03:10:24.000 150 30752.84 84.54 43625.53 88888.00 2010-05-30 03:10:25.000 150 30752.87 84.53 43625.55 53369.47 2010-05-30 03:10:26.000 150 30752.87 84.52 43625.50 88888.00 2010-05-30 03:10:27.000 150 30752.86 84.49 43625.46 88888.00 2010-05-30 03:10:28.000 150 30752.85 84.50 43625.42 88888.00 2010-05-30 03:10:29.000 150 30752.85 84.53 43625.46 88888.00 2010-05-30 03:10:30.000 150 30752.88 84.52 43625.48 53369.50 2010-05-30 03:10:31.000 150 30752.90 84.50 43625.49 88888.00 2010-05-30 03:10:32.000 150 30752.86 84.46 43625.50 88888.00 2010-05-30 03:10:33.000 150 30752.87 84.49 43625.51 88888.00 2010-05-30 03:10:34.000 150 30752.91 84.49 43625.53 88888.00 2010-05-30 03:10:35.000 150 30752.93 84.51 43625.56 53369.53 2010-05-30 03:10:36.000 150 30752.97 84.47 43625.54 88888.00 2010-05-30 03:10:37.000 150 30752.94 84.45 43625.52 88888.00 2010-05-30 03:10:38.000 150 30752.89 84.45 43625.50 88888.00 2010-05-30 03:10:39.000 150 30752.90 84.40 43625.52 88888.00 2010-05-30 03:10:40.000 150 30752.92 84.40 43625.50 53369.55 2010-05-30 03:10:41.000 150 30752.91 84.40 43625.52 88888.00 2010-05-30 03:10:42.000 150 30752.93 84.39 43625.48 88888.00 2010-05-30 03:10:43.000 150 30752.95 84.42 43625.45 88888.00 2010-05-30 03:10:44.000 150 30752.97 84.41 43625.48 88888.00 2010-05-30 03:10:45.000 150 30752.95 84.42 43625.49 53369.54 2010-05-30 03:10:46.000 150 30752.91 84.36 43625.52 88888.00 2010-05-30 03:10:47.000 150 30752.93 84.31 43625.49 88888.00 2010-05-30 03:10:48.000 150 30752.99 84.33 43625.50 88888.00 2010-05-30 03:10:49.000 150 30753.05 84.38 43625.47 88888.00 2010-05-30 03:10:50.000 150 30753.03 84.40 43625.52 53369.59 2010-05-30 03:10:51.000 150 30752.95 84.40 43625.47 88888.00 2010-05-30 03:10:52.000 150 30752.91 84.35 43625.44 88888.00 2010-05-30 03:10:53.000 150 30752.91 84.30 43625.51 88888.00 2010-05-30 03:10:54.000 150 30753.04 84.36 43625.50 88888.00 2010-05-30 03:10:55.000 150 30753.18 84.48 43625.41 53369.56 2010-05-30 03:10:56.000 150 30753.08 84.32 43625.45 88888.00 2010-05-30 03:10:57.000 150 30752.98 84.21 43625.61 88888.00 2010-05-30 03:10:58.000 150 30752.99 84.25 43625.71 88888.00 2010-05-30 03:10:59.000 150 30753.00 84.26 43625.68 88888.00 2010-05-30 03:11:00.000 150 30753.04 84.30 43625.60 53369.65 2010-05-30 03:11:01.000 150 30753.04 84.29 43625.62 88888.00 2010-05-30 03:11:02.000 150 30753.04 84.24 43625.59 88888.00 2010-05-30 03:11:03.000 150 30753.07 84.23 43625.56 88888.00 2010-05-30 03:11:04.000 150 30753.05 84.24 43625.58 88888.00 2010-05-30 03:11:05.000 150 30753.06 84.21 43625.64 53369.66 2010-05-30 03:11:06.000 150 30753.06 84.23 43625.65 88888.00 2010-05-30 03:11:07.000 150 30753.08 84.22 43625.65 88888.00 2010-05-30 03:11:08.000 150 30753.09 84.19 43625.66 88888.00 2010-05-30 03:11:09.000 150 30753.11 84.17 43625.65 88888.00 2010-05-30 03:11:10.000 150 30753.12 84.10 43625.60 53369.67 2010-05-30 03:11:11.000 150 30753.10 84.08 43625.59 88888.00 2010-05-30 03:11:12.000 150 30753.09 84.10 43625.59 88888.00 2010-05-30 03:11:13.000 150 30753.09 84.14 43625.56 88888.00 2010-05-30 03:11:14.000 150 30753.13 84.11 43625.62 88888.00 2010-05-30 03:11:15.000 150 30753.13 84.07 43625.62 53369.71 2010-05-30 03:11:16.000 150 30753.13 84.05 43625.61 88888.00 2010-05-30 03:11:17.000 150 30753.09 84.01 43625.59 88888.00 2010-05-30 03:11:18.000 150 30753.07 84.03 43625.61 88888.00 2010-05-30 03:11:19.000 150 30753.06 84.04 43625.60 88888.00 2010-05-30 03:11:20.000 150 30753.07 84.02 43625.58 53369.69 2010-05-30 03:11:21.000 150 30753.10 84.03 43625.56 88888.00 2010-05-30 03:11:22.000 150 30753.08 84.04 43625.56 88888.00 2010-05-30 03:11:23.000 150 30753.05 84.04 43625.60 88888.00 2010-05-30 03:11:24.000 150 30753.06 84.04 43625.59 88888.00 2010-05-30 03:11:25.000 150 30753.08 84.04 43625.59 53369.68 2010-05-30 03:11:26.000 150 30753.10 84.02 43625.64 88888.00 2010-05-30 03:11:27.000 150 30753.12 84.01 43625.66 88888.00 2010-05-30 03:11:28.000 150 30753.11 84.03 43625.64 88888.00 2010-05-30 03:11:29.000 150 30753.13 84.05 43625.66 88888.00 2010-05-30 03:11:30.000 150 30753.14 84.03 43625.67 53369.68 2010-05-30 03:11:31.000 150 30753.13 84.03 43625.65 88888.00 2010-05-30 03:11:32.000 150 30753.11 84.04 43625.66 88888.00 2010-05-30 03:11:33.000 150 30753.11 84.01 43625.62 88888.00 2010-05-30 03:11:34.000 150 30753.13 83.98 43625.59 88888.00 2010-05-30 03:11:35.000 150 30753.14 84.00 43625.58 53369.70 2010-05-30 03:11:36.000 150 30753.10 83.99 43625.61 88888.00 2010-05-30 03:11:37.000 150 30753.09 84.00 43625.59 88888.00 2010-05-30 03:11:38.000 150 30753.13 83.96 43625.56 88888.00 2010-05-30 03:11:39.000 150 30753.11 83.95 43625.55 88888.00 2010-05-30 03:11:40.000 150 30753.14 83.94 43625.57 53369.71 2010-05-30 03:11:41.000 150 30753.14 83.97 43625.54 88888.00 2010-05-30 03:11:42.000 150 30753.13 83.97 43625.57 88888.00 2010-05-30 03:11:43.000 150 30753.20 84.02 43625.56 88888.00 2010-05-30 03:11:44.000 150 30753.19 83.96 43625.52 88888.00 2010-05-30 03:11:45.000 150 30753.13 83.85 43625.61 53369.71 2010-05-30 03:11:46.000 150 30753.12 83.82 43625.63 88888.00 2010-05-30 03:11:47.000 150 30753.13 83.84 43625.66 88888.00 2010-05-30 03:11:48.000 150 30753.23 83.94 43625.56 88888.00 2010-05-30 03:11:49.000 150 30753.24 83.88 43625.54 88888.00 2010-05-30 03:11:50.000 150 30753.23 83.81 43625.56 53369.74 2010-05-30 03:11:51.000 150 30753.17 83.76 43625.60 88888.00 2010-05-30 03:11:52.000 150 30753.14 83.70 43625.63 88888.00 2010-05-30 03:11:53.000 150 30753.16 83.77 43625.62 88888.00 2010-05-30 03:11:54.000 150 30753.24 83.83 43625.58 88888.00 2010-05-30 03:11:55.000 150 30753.26 83.81 43625.59 53369.76 2010-05-30 03:11:56.000 150 30753.21 83.73 43625.63 88888.00 2010-05-30 03:11:57.000 150 30753.15 83.67 43625.64 88888.00 2010-05-30 03:11:58.000 150 30753.15 83.69 43625.66 88888.00 2010-05-30 03:11:59.000 150 30753.20 83.70 43625.62 88888.00 2010-05-30 03:12:00.000 150 30753.22 83.69 43625.58 53369.75 2010-05-30 03:12:01.000 150 30753.20 83.70 43625.59 88888.00 2010-05-30 03:12:02.000 150 30753.18 83.65 43625.56 88888.00 2010-05-30 03:12:03.000 150 30753.17 83.63 43625.56 88888.00 2010-05-30 03:12:04.000 150 30753.16 83.64 43625.58 88888.00 2010-05-30 03:12:05.000 150 30753.17 83.64 43625.54 53369.75 2010-05-30 03:12:06.000 150 30753.20 83.61 43625.56 88888.00 2010-05-30 03:12:07.000 150 30753.21 83.60 43625.55 88888.00 2010-05-30 03:12:08.000 150 30753.23 83.61 43625.54 88888.00 2010-05-30 03:12:09.000 150 30753.19 83.58 43625.50 88888.00 2010-05-30 03:12:10.000 150 30753.21 83.56 43625.53 53369.74 2010-05-30 03:12:11.000 150 30753.24 83.55 43625.56 88888.00 2010-05-30 03:12:12.000 150 30753.23 83.58 43625.58 88888.00 2010-05-30 03:12:13.000 150 30753.21 83.58 43625.56 88888.00 2010-05-30 03:12:14.000 150 30753.22 83.59 43625.53 88888.00 2010-05-30 03:12:15.000 150 30753.21 83.59 43625.50 53369.71 2010-05-30 03:12:16.000 150 30753.20 83.57 43625.53 88888.00 2010-05-30 03:12:17.000 150 30753.19 83.56 43625.61 88888.00 2010-05-30 03:12:18.000 150 30753.19 83.57 43625.63 88888.00 2010-05-30 03:12:19.000 150 30753.17 83.53 43625.64 88888.00 2010-05-30 03:12:20.000 150 30753.17 83.53 43625.62 53369.70 2010-05-30 03:12:21.000 150 30753.16 83.51 43625.62 88888.00 2010-05-30 03:12:22.000 150 30753.16 83.49 43625.60 88888.00 2010-05-30 03:12:23.000 150 30753.16 83.50 43625.60 88888.00 2010-05-30 03:12:24.000 150 30753.16 83.52 43625.53 88888.00 2010-05-30 03:12:25.000 150 30753.18 83.51 43625.52 53369.70 2010-05-30 03:12:26.000 150 30753.19 83.47 43625.53 88888.00 2010-05-30 03:12:27.000 150 30753.19 83.44 43625.55 88888.00 2010-05-30 03:12:28.000 150 30753.15 83.44 43625.53 88888.00 2010-05-30 03:12:29.000 150 30753.15 83.42 43625.53 88888.00 2010-05-30 03:12:30.000 150 30753.16 83.42 43625.52 53369.70 2010-05-30 03:12:31.000 150 30753.16 83.40 43625.56 88888.00 2010-05-30 03:12:32.000 150 30753.15 83.37 43625.54 88888.00 2010-05-30 03:12:33.000 150 30753.14 83.37 43625.48 88888.00 2010-05-30 03:12:34.000 150 30753.12 83.36 43625.46 88888.00 2010-05-30 03:12:35.000 150 30753.09 83.39 43625.48 53369.71 2010-05-30 03:12:36.000 150 30753.10 83.39 43625.50 88888.00 2010-05-30 03:12:37.000 150 30753.12 83.42 43625.48 88888.00 2010-05-30 03:12:38.000 150 30753.11 83.38 43625.45 88888.00 2010-05-30 03:12:39.000 150 30753.13 83.40 43625.48 88888.00 2010-05-30 03:12:40.000 150 30753.13 83.39 43625.50 53369.67 2010-05-30 03:12:41.000 150 30753.14 83.38 43625.47 88888.00 2010-05-30 03:12:42.000 150 30753.18 83.41 43625.43 88888.00 2010-05-30 03:12:43.000 150 30753.20 83.38 43625.40 88888.00 2010-05-30 03:12:44.000 150 30753.12 83.33 43625.43 88888.00 2010-05-30 03:12:45.000 150 30753.14 83.35 43625.42 53369.66 2010-05-30 03:12:46.000 150 30753.17 83.33 43625.39 88888.00 2010-05-30 03:12:47.000 150 30753.15 83.26 43625.42 88888.00 2010-05-30 03:12:48.000 150 30753.16 83.23 43625.40 88888.00 2010-05-30 03:12:49.000 150 30753.15 83.22 43625.37 88888.00 2010-05-30 03:12:50.000 150 30753.16 83.23 43625.42 53369.67 2010-05-30 03:12:51.000 150 30753.16 83.22 43625.44 88888.00 2010-05-30 03:12:52.000 150 30753.14 83.21 43625.43 88888.00 2010-05-30 03:12:53.000 150 30753.15 83.21 43625.45 88888.00 2010-05-30 03:12:54.000 150 30753.14 83.20 43625.45 88888.00 2010-05-30 03:12:55.000 150 30753.13 83.20 43625.39 53369.67 2010-05-30 03:12:56.000 150 30753.16 83.22 43625.39 88888.00 2010-05-30 03:12:57.000 150 30753.20 83.25 43625.33 88888.00 2010-05-30 03:12:58.000 150 30753.20 83.31 43625.24 88888.00 2010-05-30 03:12:59.000 150 30753.14 83.26 43625.35 88888.00 2010-05-30 03:13:00.000 150 30753.15 83.23 43625.45 53369.61 2010-05-30 03:13:01.000 150 30753.17 83.25 43625.44 88888.00 2010-05-30 03:13:02.000 150 30753.16 83.22 43625.46 88888.00 2010-05-30 03:13:03.000 150 30753.12 83.19 43625.48 88888.00 2010-05-30 03:13:04.000 150 30753.10 83.17 43625.49 88888.00 2010-05-30 03:13:05.000 150 30753.13 83.18 43625.43 53369.66 2010-05-30 03:13:06.000 150 30753.17 83.21 43625.45 88888.00 2010-05-30 03:13:07.000 150 30753.15 83.18 43625.46 88888.00 2010-05-30 03:13:08.000 150 30753.16 83.15 43625.52 88888.00 2010-05-30 03:13:09.000 150 30753.19 83.19 43625.51 88888.00 2010-05-30 03:13:10.000 150 30753.19 83.18 43625.48 53369.65 2010-05-30 03:13:11.000 150 30753.18 83.19 43625.41 88888.00 2010-05-30 03:13:12.000 150 30753.20 83.20 43625.41 88888.00 2010-05-30 03:13:13.000 150 30753.21 83.23 43625.42 88888.00 2010-05-30 03:13:14.000 150 30753.27 83.26 43625.39 88888.00 2010-05-30 03:13:15.000 150 30753.26 83.25 43625.40 53369.69 2010-05-30 03:13:16.000 150 30753.33 83.27 43625.42 88888.00 2010-05-30 03:13:17.000 150 30753.37 83.30 43625.38 88888.00 2010-05-30 03:13:18.000 150 30753.39 83.30 43625.35 88888.00 2010-05-30 03:13:19.000 150 30753.38 83.28 43625.37 88888.00 2010-05-30 03:13:20.000 150 30753.42 83.34 43625.28 53369.68 2010-05-30 03:13:21.000 150 30753.41 83.32 43625.26 88888.00 2010-05-30 03:13:22.000 150 30753.38 83.27 43625.24 88888.00 2010-05-30 03:13:23.000 150 30753.37 83.26 43625.25 88888.00 2010-05-30 03:13:24.000 150 30753.36 83.27 43625.31 88888.00 2010-05-30 03:13:25.000 150 30753.40 83.27 43625.29 53369.72 2010-05-30 03:13:26.000 150 30753.46 83.27 43625.28 88888.00 2010-05-30 03:13:27.000 150 30753.46 83.24 43625.25 88888.00 2010-05-30 03:13:28.000 150 30753.44 83.25 43625.27 88888.00 2010-05-30 03:13:29.000 150 30753.43 83.26 43625.26 88888.00 2010-05-30 03:13:30.000 150 30753.44 83.24 43625.32 53369.71 2010-05-30 03:13:31.000 150 30753.48 83.25 43625.31 88888.00 2010-05-30 03:13:32.000 150 30753.49 83.24 43625.36 88888.00 2010-05-30 03:13:33.000 150 30753.52 83.22 43625.37 88888.00 2010-05-30 03:13:34.000 150 30753.49 83.15 43625.35 88888.00 2010-05-30 03:13:35.000 150 30753.49 83.14 43625.35 53369.78 2010-05-30 03:13:36.000 150 30753.55 83.14 43625.38 88888.00 2010-05-30 03:13:37.000 150 30753.60 83.13 43625.35 88888.00 2010-05-30 03:13:38.000 150 30753.58 83.12 43625.40 88888.00 2010-05-30 03:13:39.000 150 30753.59 83.14 43625.41 88888.00 2010-05-30 03:13:40.000 150 30753.61 83.12 43625.42 53369.84 2010-05-30 03:13:41.000 150 30753.61 83.12 43625.44 88888.00 2010-05-30 03:13:42.000 150 30753.60 83.12 43625.45 88888.00 2010-05-30 03:13:43.000 150 30753.60 83.11 43625.44 88888.00 2010-05-30 03:13:44.000 150 30753.61 83.03 43625.40 88888.00 2010-05-30 03:13:45.000 150 30753.62 83.00 43625.42 53369.88 2010-05-30 03:13:46.000 150 30753.66 82.99 43625.45 88888.00 2010-05-30 03:13:47.000 150 30753.66 82.97 43625.50 88888.00 2010-05-30 03:13:48.000 150 30753.67 82.97 43625.49 88888.00 2010-05-30 03:13:49.000 150 30753.67 82.97 43625.45 88888.00 2010-05-30 03:13:50.000 150 30753.66 82.98 43625.49 53369.99 2010-05-30 03:13:51.000 150 30753.65 82.97 43625.52 88888.00 2010-05-30 03:13:52.000 150 30753.64 82.94 43625.59 88888.00 2010-05-30 03:13:53.000 150 30753.68 82.98 43625.57 88888.00 2010-05-30 03:13:54.000 150 30753.74 82.98 43625.52 88888.00 2010-05-30 03:13:55.000 150 30753.75 82.97 43625.52 53370.03 2010-05-30 03:13:56.000 150 30753.74 82.97 43625.56 88888.00 2010-05-30 03:13:57.000 150 30753.72 82.98 43625.59 88888.00 2010-05-30 03:13:58.000 150 30753.72 82.92 43625.54 88888.00 2010-05-30 03:13:59.000 150 30753.74 82.89 43625.50 88888.00 2010-05-30 03:14:00.000 150 30753.73 82.89 43625.50 53370.12 2010-05-30 03:14:01.000 150 30753.73 82.90 43625.56 88888.00 2010-05-30 03:14:02.000 150 30753.75 82.90 43625.59 88888.00 2010-05-30 03:14:03.000 150 30753.74 82.89 43625.60 88888.00 2010-05-30 03:14:04.000 150 30753.75 82.88 43625.61 88888.00 2010-05-30 03:14:05.000 150 30753.77 82.89 43625.59 53370.13 2010-05-30 03:14:06.000 150 30753.79 82.89 43625.58 88888.00 2010-05-30 03:14:07.000 150 30753.80 82.88 43625.62 88888.00 2010-05-30 03:14:08.000 150 30753.81 82.90 43625.63 88888.00 2010-05-30 03:14:09.000 150 30753.78 82.87 43625.63 88888.00 2010-05-30 03:14:10.000 150 30753.79 82.83 43625.64 53370.15 2010-05-30 03:14:11.000 150 30753.78 82.81 43625.59 88888.00 2010-05-30 03:14:12.000 150 30753.79 82.80 43625.57 88888.00 2010-05-30 03:14:13.000 150 30753.86 82.82 43625.57 88888.00 2010-05-30 03:14:14.000 150 30753.87 82.83 43625.58 88888.00 2010-05-30 03:14:15.000 150 30753.87 82.80 43625.59 53370.18 2010-05-30 03:14:16.000 150 30753.81 82.78 43625.56 88888.00 2010-05-30 03:14:17.000 150 30753.80 82.75 43625.60 88888.00 2010-05-30 03:14:18.000 150 30753.84 82.77 43625.59 88888.00 2010-05-30 03:14:19.000 150 30753.85 82.76 43625.63 88888.00 2010-05-30 03:14:20.000 150 30753.84 82.72 43625.56 53370.21 2010-05-30 03:14:21.000 150 30753.87 82.73 43625.55 88888.00 2010-05-30 03:14:22.000 150 30753.85 82.77 43625.57 88888.00 2010-05-30 03:14:23.000 150 30753.83 82.74 43625.55 88888.00 2010-05-30 03:14:24.000 150 30753.83 82.75 43625.59 88888.00 2010-05-30 03:14:25.000 150 30753.84 82.75 43625.59 53370.16 2010-05-30 03:14:26.000 150 30753.84 82.74 43625.54 88888.00 2010-05-30 03:14:27.000 150 30753.87 82.75 43625.60 88888.00 2010-05-30 03:14:28.000 150 30753.90 82.73 43625.64 88888.00 2010-05-30 03:14:29.000 150 30753.88 82.70 43625.61 88888.00 2010-05-30 03:14:30.000 150 30753.89 82.68 43625.58 53370.20 2010-05-30 03:14:31.000 150 30753.88 82.67 43625.63 88888.00 2010-05-30 03:14:32.000 150 30753.90 82.68 43625.68 88888.00 2010-05-30 03:14:33.000 150 30753.90 82.65 43625.63 88888.00 2010-05-30 03:14:34.000 150 30753.90 82.63 43625.62 88888.00 2010-05-30 03:14:35.000 150 30753.90 82.63 43625.61 53370.25 2010-05-30 03:14:36.000 150 30753.85 82.67 43625.59 88888.00 2010-05-30 03:14:37.000 150 30753.88 82.67 43625.55 88888.00 2010-05-30 03:14:38.000 150 30753.90 82.66 43625.61 88888.00 2010-05-30 03:14:39.000 150 30753.90 82.66 43625.61 88888.00 2010-05-30 03:14:40.000 150 30753.88 82.64 43625.61 53370.19 2010-05-30 03:14:41.000 150 30753.88 82.65 43625.55 88888.00 2010-05-30 03:14:42.000 150 30753.85 82.64 43625.54 88888.00 2010-05-30 03:14:43.000 150 30753.85 82.63 43625.54 88888.00 2010-05-30 03:14:44.000 150 30753.86 82.63 43625.55 88888.00 2010-05-30 03:14:45.000 150 30753.95 82.72 43625.51 53370.17 2010-05-30 03:14:46.000 150 30753.93 82.77 43625.53 88888.00 2010-05-30 03:14:47.000 150 30753.94 82.74 43625.53 88888.00 2010-05-30 03:14:48.000 150 30753.97 82.69 43625.50 88888.00 2010-05-30 03:14:49.000 150 30754.01 82.68 43625.48 88888.00 2010-05-30 03:14:50.000 150 30754.01 82.63 43625.49 53370.19 2010-05-30 03:14:51.000 150 30754.04 82.61 43625.50 88888.00 2010-05-30 03:14:52.000 150 30754.08 82.59 43625.49 88888.00 2010-05-30 03:14:53.000 150 30754.06 82.56 43625.50 88888.00 2010-05-30 03:14:54.000 150 30754.07 82.54 43625.53 88888.00 2010-05-30 03:14:55.000 150 30754.08 82.51 43625.50 53370.27 2010-05-30 03:14:56.000 150 30754.05 82.51 43625.51 88888.00 2010-05-30 03:14:57.000 150 30754.05 82.53 43625.50 88888.00 2010-05-30 03:14:58.000 150 30754.10 82.52 43625.49 88888.00 2010-05-30 03:14:59.000 150 30754.14 82.52 43625.48 88888.00 2010-05-30 03:15:00.000 150 30754.11 82.52 43625.55 53370.32 2010-05-30 03:15:01.000 150 30754.11 82.49 43625.53 88888.00 2010-05-30 03:15:02.000 150 30754.13 82.42 43625.53 88888.00 2010-05-30 03:15:03.000 150 30754.13 82.44 43625.57 88888.00 2010-05-30 03:15:04.000 150 30754.09 82.46 43625.57 88888.00 2010-05-30 03:15:05.000 150 30754.09 82.44 43625.55 53370.34 2010-05-30 03:15:06.000 150 30754.10 82.42 43625.53 88888.00 2010-05-30 03:15:07.000 150 30754.09 82.38 43625.60 88888.00 2010-05-30 03:15:08.000 150 30754.11 82.34 43625.61 88888.00 2010-05-30 03:15:09.000 150 30754.08 82.33 43625.63 88888.00 2010-05-30 03:15:10.000 150 30754.08 82.34 43625.63 53370.35 2010-05-30 03:15:11.000 150 30754.11 82.34 43625.63 88888.00 2010-05-30 03:15:12.000 150 30754.13 82.31 43625.60 88888.00 2010-05-30 03:15:13.000 150 30754.17 82.31 43625.62 88888.00 2010-05-30 03:15:14.000 150 30754.19 82.32 43625.65 88888.00 2010-05-30 03:15:15.000 150 30754.17 82.30 43625.64 53370.39 2010-05-30 03:15:16.000 150 30754.15 82.26 43625.65 88888.00 2010-05-30 03:15:17.000 150 30754.13 82.28 43625.67 88888.00 2010-05-30 03:15:18.000 150 30754.16 82.30 43625.62 88888.00 2010-05-30 03:15:19.000 150 30754.15 82.25 43625.70 88888.00 2010-05-30 03:15:20.000 150 30754.16 82.28 43625.70 53370.39 2010-05-30 03:15:21.000 150 30754.19 82.27 43625.68 88888.00 2010-05-30 03:15:22.000 150 30754.22 82.26 43625.72 88888.00 2010-05-30 03:15:23.000 150 30754.22 82.25 43625.72 88888.00 2010-05-30 03:15:24.000 150 30754.22 82.18 43625.66 88888.00 2010-05-30 03:15:25.000 150 30754.21 82.19 43625.67 53370.46 2010-05-30 03:15:26.000 150 30754.23 82.20 43625.66 88888.00 2010-05-30 03:15:27.000 150 30754.24 82.19 43625.63 88888.00 2010-05-30 03:15:28.000 150 30754.24 82.22 43625.66 88888.00 2010-05-30 03:15:29.000 150 30754.21 82.19 43625.67 88888.00 2010-05-30 03:15:30.000 150 30754.24 82.17 43625.65 53370.44 2010-05-30 03:15:31.000 150 30754.25 82.19 43625.68 88888.00 2010-05-30 03:15:32.000 150 30754.25 82.14 43625.64 88888.00 2010-05-30 03:15:33.000 150 30754.24 82.09 43625.66 88888.00 2010-05-30 03:15:34.000 150 30754.22 82.03 43625.79 88888.00 2010-05-30 03:15:35.000 150 30754.31 82.11 43625.71 53370.42 2010-05-30 03:15:36.000 150 30754.31 82.09 43625.70 88888.00 2010-05-30 03:15:37.000 150 30754.31 82.08 43625.68 88888.00 2010-05-30 03:15:38.000 150 30754.30 82.09 43625.71 88888.00 2010-05-30 03:15:39.000 150 30754.30 82.08 43625.71 88888.00 2010-05-30 03:15:40.000 150 30754.26 82.06 43625.74 53370.47 2010-05-30 03:15:41.000 150 30754.26 82.02 43625.76 88888.00 2010-05-30 03:15:42.000 150 30754.30 81.99 43625.77 88888.00 2010-05-30 03:15:43.000 150 30754.27 82.00 43625.81 88888.00 2010-05-30 03:15:44.000 150 30754.26 81.99 43625.80 88888.00 2010-05-30 03:15:45.000 150 30754.29 82.00 43625.75 53370.47 2010-05-30 03:15:46.000 150 30754.29 81.95 43625.75 88888.00 2010-05-30 03:15:47.000 150 30754.28 81.98 43625.77 88888.00 2010-05-30 03:15:48.000 150 30754.32 82.00 43625.78 88888.00 2010-05-30 03:15:49.000 150 30754.31 82.00 43625.76 88888.00 2010-05-30 03:15:50.000 150 30754.29 81.95 43625.76 53370.51 2010-05-30 03:15:51.000 150 30754.32 81.97 43625.72 88888.00 2010-05-30 03:15:52.000 150 30754.30 81.95 43625.74 88888.00 2010-05-30 03:15:53.000 150 30754.31 81.92 43625.74 88888.00 2010-05-30 03:15:54.000 150 30754.30 81.92 43625.74 88888.00 2010-05-30 03:15:55.000 150 30754.33 81.95 43625.73 53370.52 2010-05-30 03:15:56.000 150 30754.35 81.90 43625.72 88888.00 2010-05-30 03:15:57.000 150 30754.33 81.89 43625.73 88888.00 2010-05-30 03:15:58.000 150 30754.34 81.89 43625.75 88888.00 2010-05-30 03:15:59.000 150 30754.35 81.84 43625.72 88888.00 2010-05-30 03:16:00.000 150 30754.37 81.83 43625.67 53370.53 2010-05-30 03:16:01.000 150 30754.36 81.89 43625.67 88888.00 2010-05-30 03:16:02.000 150 30754.39 81.84 43625.66 88888.00 2010-05-30 03:16:03.000 150 30754.42 81.81 43625.63 88888.00 2010-05-30 03:16:04.000 150 30754.44 81.83 43625.70 88888.00 2010-05-30 03:16:05.000 150 30754.45 81.83 43625.64 53370.55 2010-05-30 03:16:06.000 150 30754.44 81.80 43625.68 88888.00 2010-05-30 03:16:07.000 150 30754.46 81.72 43625.59 88888.00 2010-05-30 03:16:08.000 150 30754.42 81.77 43625.55 88888.00 2010-05-30 03:16:09.000 150 30754.42 81.81 43625.65 88888.00 2010-05-30 03:16:10.000 150 30754.42 81.76 43625.65 53370.44 2010-05-30 03:16:11.000 150 30754.46 81.76 43625.65 88888.00 2010-05-30 03:16:12.000 150 30754.49 81.74 43625.62 88888.00 2010-05-30 03:16:13.000 150 30754.52 81.78 43625.60 88888.00 2010-05-30 03:16:14.000 150 30754.56 81.87 43625.57 88888.00 2010-05-30 03:16:15.000 150 30754.52 81.81 43625.60 53370.61 2010-05-30 03:16:16.000 150 30754.54 81.76 43625.61 88888.00 2010-05-30 03:16:17.000 150 30754.53 81.79 43625.68 88888.00 2010-05-30 03:16:18.000 150 30754.52 81.75 43625.66 88888.00 2010-05-30 03:16:19.000 150 30754.55 81.77 43625.67 88888.00 2010-05-30 03:16:20.000 150 30754.58 81.75 43625.69 53370.59 2010-05-30 03:16:21.000 150 30754.57 81.75 43625.67 88888.00 2010-05-30 03:16:22.000 150 30754.59 81.71 43625.64 88888.00 2010-05-30 03:16:23.000 150 30754.58 81.67 43625.64 88888.00 2010-05-30 03:16:24.000 150 30754.58 81.70 43625.62 88888.00 2010-05-30 03:16:25.000 150 30754.58 81.72 43625.66 53370.62 2010-05-30 03:16:26.000 150 30754.56 81.67 43625.66 88888.00 2010-05-30 03:16:27.000 150 30754.57 81.64 43625.69 88888.00 2010-05-30 03:16:28.000 150 30754.56 81.65 43625.70 88888.00 2010-05-30 03:16:29.000 150 30754.55 81.64 43625.68 88888.00 2010-05-30 03:16:30.000 150 30754.59 81.65 43625.64 53370.64 2010-05-30 03:16:31.000 150 30754.60 81.67 43625.63 88888.00 2010-05-30 03:16:32.000 150 30754.58 81.66 43625.67 88888.00 2010-05-30 03:16:33.000 150 30754.58 81.60 43625.66 88888.00 2010-05-30 03:16:34.000 150 30754.56 81.58 43625.66 88888.00 2010-05-30 03:16:35.000 150 30754.59 81.57 43625.66 53370.64 2010-05-30 03:16:36.000 150 30754.58 81.56 43625.64 88888.00 2010-05-30 03:16:37.000 150 30754.58 81.49 43625.64 88888.00 2010-05-30 03:16:38.000 150 30754.60 81.55 43625.64 88888.00 2010-05-30 03:16:39.000 150 30754.68 81.67 43625.59 88888.00 2010-05-30 03:16:40.000 150 30754.62 81.62 43625.56 53370.64 2010-05-30 03:16:41.000 150 30754.60 81.55 43625.56 88888.00 2010-05-30 03:16:42.000 150 30754.57 81.52 43625.57 88888.00 2010-05-30 03:16:43.000 150 30754.58 81.51 43625.64 88888.00 2010-05-30 03:16:44.000 150 30754.56 81.49 43625.68 88888.00 2010-05-30 03:16:45.000 150 30754.60 81.52 43625.71 53370.60 2010-05-30 03:16:46.000 150 30754.61 81.53 43625.68 88888.00 2010-05-30 03:16:47.000 150 30754.62 81.52 43625.68 88888.00 2010-05-30 03:16:48.000 150 30754.64 81.47 43625.70 88888.00 2010-05-30 03:16:49.000 150 30754.63 81.44 43625.68 88888.00 2010-05-30 03:16:50.000 150 30754.61 81.43 43625.68 53370.64 2010-05-30 03:16:51.000 150 30754.62 81.42 43625.70 88888.00 2010-05-30 03:16:52.000 150 30754.63 81.44 43625.70 88888.00 2010-05-30 03:16:53.000 150 30754.62 81.43 43625.68 88888.00 2010-05-30 03:16:54.000 150 30754.59 81.46 43625.66 88888.00 2010-05-30 03:16:55.000 150 30754.60 81.46 43625.61 53370.64 2010-05-30 03:16:56.000 150 30754.60 81.46 43625.61 88888.00 2010-05-30 03:16:57.000 150 30754.60 81.46 43625.68 88888.00 2010-05-30 03:16:58.000 150 30754.62 81.45 43625.73 88888.00 2010-05-30 03:16:59.000 150 30754.59 81.41 43625.70 88888.00 2010-05-30 03:17:00.000 150 30754.59 81.36 43625.67 53370.64 2010-05-30 03:17:01.000 150 30754.61 81.34 43625.67 88888.00 2010-05-30 03:17:02.000 150 30754.59 81.38 43625.71 88888.00 2010-05-30 03:17:03.000 150 30754.56 81.39 43625.69 88888.00 2010-05-30 03:17:04.000 150 30754.58 81.37 43625.68 88888.00 2010-05-30 03:17:05.000 150 30754.62 81.37 43625.70 53370.64 2010-05-30 03:17:06.000 150 30754.64 81.38 43625.67 88888.00 2010-05-30 03:17:07.000 150 30754.63 81.36 43625.66 88888.00 2010-05-30 03:17:08.000 150 30754.67 81.34 43625.64 88888.00 2010-05-30 03:17:09.000 150 30754.67 81.35 43625.67 88888.00 2010-05-30 03:17:10.000 150 30754.66 81.33 43625.64 53370.66 2010-05-30 03:17:11.000 150 30754.65 81.31 43625.60 88888.00 2010-05-30 03:17:12.000 150 30754.63 81.29 43625.63 88888.00 2010-05-30 03:17:13.000 150 30754.59 81.24 43625.66 88888.00 2010-05-30 03:17:14.000 150 30754.63 81.24 43625.66 88888.00 2010-05-30 03:17:15.000 150 30754.64 81.25 43625.70 53370.69 2010-05-30 03:17:16.000 150 30754.66 81.25 43625.72 88888.00 2010-05-30 03:17:17.000 150 30754.68 81.24 43625.68 88888.00 2010-05-30 03:17:18.000 150 30754.63 81.17 43625.69 88888.00 2010-05-30 03:17:19.000 150 30754.57 81.14 43625.68 88888.00 2010-05-30 03:17:20.000 150 30754.57 81.13 43625.69 53370.68 2010-05-30 03:17:21.000 150 30754.61 81.15 43625.70 88888.00 2010-05-30 03:17:22.000 150 30754.60 81.12 43625.72 88888.00 2010-05-30 03:17:23.000 150 30754.60 81.13 43625.72 88888.00 2010-05-30 03:17:24.000 150 30754.64 81.14 43625.71 88888.00 2010-05-30 03:17:25.000 150 30754.61 81.15 43625.70 53370.66 2010-05-30 03:17:26.000 150 30754.63 81.12 43625.71 88888.00 2010-05-30 03:17:27.000 150 30754.64 81.11 43625.75 88888.00 2010-05-30 03:17:28.000 150 30754.64 81.08 43625.76 88888.00 2010-05-30 03:17:29.000 150 30754.68 81.11 43625.76 88888.00 2010-05-30 03:17:30.000 150 30754.70 81.12 43625.77 53370.66 2010-05-30 03:17:31.000 150 30754.70 81.09 43625.72 88888.00 2010-05-30 03:17:32.000 150 30754.65 81.03 43625.72 88888.00 2010-05-30 03:17:33.000 150 30754.68 81.03 43625.76 88888.00 2010-05-30 03:17:34.000 150 30754.67 81.03 43625.74 88888.00 2010-05-30 03:17:35.000 150 30754.64 81.01 43625.73 53370.67 2010-05-30 03:17:36.000 150 30754.65 80.99 43625.72 88888.00 2010-05-30 03:17:37.000 150 30754.62 81.03 43625.71 88888.00 2010-05-30 03:17:38.000 150 30754.63 81.06 43625.71 88888.00 2010-05-30 03:17:39.000 150 30754.59 81.00 43625.71 88888.00 2010-05-30 03:17:40.000 150 30754.60 80.96 43625.70 53370.62 2010-05-30 03:17:41.000 150 30754.63 80.99 43625.70 88888.00 2010-05-30 03:17:42.000 150 30754.65 80.97 43625.69 88888.00 2010-05-30 03:17:43.000 150 30754.64 80.94 43625.70 88888.00 2010-05-30 03:17:44.000 150 30754.63 80.91 43625.69 88888.00 2010-05-30 03:17:45.000 150 30754.63 80.92 43625.74 53370.65 2010-05-30 03:17:46.000 150 30754.66 80.91 43625.70 88888.00 2010-05-30 03:17:47.000 150 30754.67 80.89 43625.69 88888.00 2010-05-30 03:17:48.000 150 30754.70 80.91 43625.70 88888.00 2010-05-30 03:17:49.000 150 30754.69 80.90 43625.66 88888.00 2010-05-30 03:17:50.000 150 30754.71 80.92 43625.69 53370.68 2010-05-30 03:17:51.000 150 30754.71 80.93 43625.69 88888.00 2010-05-30 03:17:52.000 150 30754.75 80.87 43625.68 88888.00 2010-05-30 03:17:53.000 150 30754.75 80.86 43625.66 88888.00 2010-05-30 03:17:54.000 150 30754.75 80.87 43625.67 88888.00 2010-05-30 03:17:55.000 150 30754.73 80.90 43625.67 53370.67 2010-05-30 03:17:56.000 150 30754.72 80.92 43625.68 88888.00 2010-05-30 03:17:57.000 150 30754.73 80.91 43625.68 88888.00 2010-05-30 03:17:58.000 150 30754.81 80.98 43625.65 88888.00 2010-05-30 03:17:59.000 150 30754.76 80.84 43625.65 88888.00 2010-05-30 03:18:00.000 150 30754.75 80.81 43625.69 53370.73 2010-05-30 03:18:01.000 150 30754.77 80.87 43625.71 88888.00 2010-05-30 03:18:02.000 150 30754.78 80.86 43625.70 88888.00 2010-05-30 03:18:03.000 150 30754.75 80.82 43625.70 88888.00 2010-05-30 03:18:04.000 150 30754.78 80.79 43625.71 88888.00 2010-05-30 03:18:05.000 150 30754.78 80.81 43625.67 53370.73 2010-05-30 03:18:06.000 150 30754.79 80.85 43625.67 88888.00 2010-05-30 03:18:07.000 150 30754.81 80.84 43625.64 88888.00 2010-05-30 03:18:08.000 150 30754.84 80.86 43625.61 88888.00 2010-05-30 03:18:09.000 150 30754.80 80.82 43625.53 88888.00 2010-05-30 03:18:10.000 150 30754.80 80.81 43625.55 53370.73 2010-05-30 03:18:11.000 150 30754.80 80.79 43625.59 88888.00 2010-05-30 03:18:12.000 150 30754.81 80.82 43625.63 88888.00 2010-05-30 03:18:13.000 150 30754.80 80.84 43625.63 88888.00 2010-05-30 03:18:14.000 150 30754.81 80.80 43625.58 88888.00 2010-05-30 03:18:15.000 150 30754.81 80.72 43625.64 53370.75 2010-05-30 03:18:16.000 150 30754.83 80.73 43625.65 88888.00 2010-05-30 03:18:17.000 150 30754.86 80.78 43625.63 88888.00 2010-05-30 03:18:18.000 150 30754.84 80.74 43625.60 88888.00 2010-05-30 03:18:19.000 150 30754.86 80.74 43625.65 88888.00 2010-05-30 03:18:20.000 150 30754.85 80.72 43625.62 53370.75 2010-05-30 03:18:21.000 150 30754.84 80.70 43625.59 88888.00 2010-05-30 03:18:22.000 150 30754.87 80.71 43625.62 88888.00 2010-05-30 03:18:23.000 150 30754.82 80.63 43625.71 88888.00 2010-05-30 03:18:24.000 150 30754.82 80.62 43625.74 88888.00 2010-05-30 03:18:25.000 150 30754.85 80.66 43625.70 53370.69 2010-05-30 03:18:26.000 150 30754.87 80.67 43625.65 88888.00 2010-05-30 03:18:27.000 150 30754.87 80.67 43625.62 88888.00 2010-05-30 03:18:28.000 150 30754.86 80.71 43625.68 88888.00 2010-05-30 03:18:29.000 150 30754.85 80.71 43625.69 88888.00 2010-05-30 03:18:30.000 150 30754.86 80.68 43625.67 53370.72 2010-05-30 03:18:31.000 150 30754.85 80.69 43625.69 88888.00 2010-05-30 03:18:32.000 150 30754.87 80.71 43625.72 88888.00 2010-05-30 03:18:33.000 150 30754.88 80.71 43625.69 88888.00 2010-05-30 03:18:34.000 150 30754.93 80.70 43625.66 88888.00 2010-05-30 03:18:35.000 150 30754.97 80.73 43625.58 53370.75 2010-05-30 03:18:36.000 150 30754.97 80.69 43625.57 88888.00 2010-05-30 03:18:37.000 150 30754.99 80.66 43625.59 88888.00 2010-05-30 03:18:38.000 150 30754.94 80.63 43625.60 88888.00 2010-05-30 03:18:39.000 150 30754.90 80.62 43625.65 88888.00 2010-05-30 03:18:40.000 150 30754.91 80.63 43625.66 53370.73 2010-05-30 03:18:41.000 150 30754.93 80.60 43625.67 88888.00 2010-05-30 03:18:42.000 150 30754.96 80.55 43625.63 88888.00 2010-05-30 03:18:43.000 150 30754.94 80.54 43625.62 88888.00 2010-05-30 03:18:44.000 150 30754.94 80.55 43625.62 88888.00 2010-05-30 03:18:45.000 150 30754.97 80.57 43625.64 53370.79 2010-05-30 03:18:46.000 150 30754.95 80.60 43625.63 88888.00 2010-05-30 03:18:47.000 150 30754.93 80.63 43625.63 88888.00 2010-05-30 03:18:48.000 150 30754.96 80.63 43625.64 88888.00 2010-05-30 03:18:49.000 150 30754.96 80.61 43625.64 88888.00 2010-05-30 03:18:50.000 150 30754.98 80.61 43625.63 53370.80 2010-05-30 03:18:51.000 150 30754.96 80.59 43625.64 88888.00 2010-05-30 03:18:52.000 150 30754.96 80.60 43625.69 88888.00 2010-05-30 03:18:53.000 150 30754.98 80.62 43625.65 88888.00 2010-05-30 03:18:54.000 150 30754.96 80.62 43625.60 88888.00 2010-05-30 03:18:55.000 150 30754.97 80.61 43625.57 53370.78 2010-05-30 03:18:56.000 150 30754.98 80.62 43625.59 88888.00 2010-05-30 03:18:57.000 150 30754.97 80.61 43625.63 88888.00 2010-05-30 03:18:58.000 150 30754.96 80.59 43625.64 88888.00 2010-05-30 03:18:59.000 150 30755.00 80.59 43625.65 88888.00 2010-05-30 03:19:00.000 150 30754.99 80.57 43625.59 53370.79 2010-05-30 03:19:01.000 150 30755.02 80.57 43625.56 88888.00 2010-05-30 03:19:02.000 150 30755.05 80.55 43625.63 88888.00 2010-05-30 03:19:03.000 150 30755.06 80.52 43625.61 88888.00 2010-05-30 03:19:04.000 150 30755.04 80.47 43625.58 88888.00 2010-05-30 03:19:05.000 150 30755.03 80.47 43625.62 53370.83 2010-05-30 03:19:06.000 150 30755.01 80.47 43625.61 88888.00 2010-05-30 03:19:07.000 150 30755.05 80.42 43625.57 88888.00 2010-05-30 03:19:08.000 150 30755.08 80.44 43625.60 88888.00 2010-05-30 03:19:09.000 150 30755.08 80.41 43625.57 88888.00 2010-05-30 03:19:10.000 150 30755.10 80.43 43625.57 53370.85 2010-05-30 03:19:11.000 150 30755.12 80.44 43625.49 88888.00 2010-05-30 03:19:12.000 150 30755.11 80.43 43625.60 88888.00 2010-05-30 03:19:13.000 150 30755.08 80.40 43625.61 88888.00 2010-05-30 03:19:14.000 150 30755.13 80.36 43625.59 88888.00 2010-05-30 03:19:15.000 150 30755.14 80.40 43625.44 53370.85 2010-05-30 03:19:16.000 150 30755.07 80.38 43625.55 88888.00 2010-05-30 03:19:17.000 150 30755.10 80.35 43625.59 88888.00 2010-05-30 03:19:18.000 150 30755.13 80.34 43625.60 88888.00 2010-05-30 03:19:19.000 150 30755.11 80.33 43625.63 88888.00 2010-05-30 03:19:20.000 150 30755.11 80.32 43625.60 53370.83 2010-05-30 03:19:21.000 150 30755.14 80.31 43625.57 88888.00 2010-05-30 03:19:22.000 150 30755.16 80.29 43625.58 88888.00 2010-05-30 03:19:23.000 150 30755.15 80.31 43625.55 88888.00 2010-05-30 03:19:24.000 150 30755.17 80.33 43625.54 88888.00 2010-05-30 03:19:25.000 150 30755.15 80.32 43625.51 53370.88 2010-05-30 03:19:26.000 150 30755.15 80.34 43625.53 88888.00 2010-05-30 03:19:27.000 150 30755.18 80.33 43625.57 88888.00 2010-05-30 03:19:28.000 150 30755.16 80.29 43625.58 88888.00 2010-05-30 03:19:29.000 150 30755.16 80.31 43625.54 88888.00 2010-05-30 03:19:30.000 150 30755.20 80.27 43625.52 53370.89 2010-05-30 03:19:31.000 150 30755.19 80.24 43625.48 88888.00 2010-05-30 03:19:32.000 150 30755.17 80.24 43625.48 88888.00 2010-05-30 03:19:33.000 150 30755.20 80.26 43625.48 88888.00 2010-05-30 03:19:34.000 150 30755.20 80.23 43625.51 88888.00 2010-05-30 03:19:35.000 150 30755.20 80.22 43625.52 53370.89 2010-05-30 03:19:36.000 150 30755.21 80.16 43625.53 88888.00 2010-05-30 03:19:37.000 150 30755.21 80.17 43625.54 88888.00 2010-05-30 03:19:38.000 150 30755.20 80.23 43625.51 88888.00 2010-05-30 03:19:39.000 150 30755.20 80.18 43625.54 88888.00 2010-05-30 03:19:40.000 150 30755.21 80.16 43625.51 53370.90 2010-05-30 03:19:41.000 150 30755.21 80.15 43625.50 88888.00 2010-05-30 03:19:42.000 150 30755.24 80.18 43625.51 88888.00 2010-05-30 03:19:43.000 150 30755.22 80.18 43625.54 88888.00 2010-05-30 03:19:44.000 150 30755.23 80.15 43625.55 88888.00 2010-05-30 03:19:45.000 150 30755.24 80.15 43625.57 53370.89 2010-05-30 03:19:46.000 150 30755.21 80.13 43625.56 88888.00 2010-05-30 03:19:47.000 150 30755.22 80.14 43625.58 88888.00 2010-05-30 03:19:48.000 150 30755.22 80.16 43625.58 88888.00 2010-05-30 03:19:49.000 150 30755.23 80.12 43625.58 88888.00 2010-05-30 03:19:50.000 150 30755.23 80.11 43625.58 53370.90 2010-05-30 03:19:51.000 150 30755.22 80.08 43625.51 88888.00 2010-05-30 03:19:52.000 150 30755.22 80.07 43625.51 88888.00 2010-05-30 03:19:53.000 150 30755.24 80.09 43625.59 88888.00 2010-05-30 03:19:54.000 150 30755.24 80.12 43625.54 88888.00 2010-05-30 03:19:55.000 150 30755.25 80.16 43625.54 53370.92 2010-05-30 03:19:56.000 150 30755.25 80.14 43625.52 88888.00 2010-05-30 03:19:57.000 150 30755.26 80.11 43625.54 88888.00 2010-05-30 03:19:58.000 150 30755.28 80.11 43625.59 88888.00 2010-05-30 03:19:59.000 150 30755.29 80.12 43625.61 88888.00 2010-05-30 03:20:00.000 150 30755.28 80.09 43625.58 53370.93 2010-05-30 03:20:01.000 150 30755.31 80.07 43625.63 88888.00 2010-05-30 03:20:02.000 150 30755.32 80.08 43625.65 88888.00 2010-05-30 03:20:03.000 150 30755.36 80.10 43625.61 88888.00 2010-05-30 03:20:04.000 150 30755.35 80.08 43625.56 88888.00 2010-05-30 03:20:05.000 150 30755.35 80.09 43625.57 53370.98 2010-05-30 03:20:06.000 150 30755.33 80.04 43625.52 88888.00 2010-05-30 03:20:07.000 150 30755.33 80.02 43625.54 88888.00 2010-05-30 03:20:08.000 150 30755.31 80.02 43625.56 88888.00 2010-05-30 03:20:09.000 150 30755.32 79.99 43625.55 88888.00 2010-05-30 03:20:10.000 150 30755.31 79.97 43625.55 53370.95 2010-05-30 03:20:11.000 150 30755.29 79.97 43625.56 88888.00 2010-05-30 03:20:12.000 150 30755.30 79.95 43625.57 88888.00 2010-05-30 03:20:13.000 150 30755.30 79.98 43625.63 88888.00 2010-05-30 03:20:14.000 150 30755.31 79.98 43625.60 88888.00 2010-05-30 03:20:15.000 150 30755.34 79.99 43625.59 53370.93 2010-05-30 03:20:16.000 150 30755.34 79.96 43625.56 88888.00 2010-05-30 03:20:17.000 150 30755.37 79.97 43625.59 88888.00 2010-05-30 03:20:18.000 150 30755.36 79.95 43625.61 88888.00 2010-05-30 03:20:19.000 150 30755.35 79.95 43625.63 88888.00 2010-05-30 03:20:20.000 150 30755.37 79.92 43625.58 53370.96 2010-05-30 03:20:21.000 150 30755.38 79.91 43625.55 88888.00 2010-05-30 03:20:22.000 150 30755.37 79.90 43625.59 88888.00 2010-05-30 03:20:23.000 150 30755.34 79.89 43625.61 88888.00 2010-05-30 03:20:24.000 150 30755.34 79.87 43625.53 88888.00 2010-05-30 03:20:25.000 150 30755.30 79.84 43625.51 53370.97 2010-05-30 03:20:26.000 150 30755.34 79.86 43625.58 88888.00 2010-05-30 03:20:27.000 150 30755.33 79.84 43625.62 88888.00 2010-05-30 03:20:28.000 150 30755.40 79.89 43625.56 88888.00 2010-05-30 03:20:29.000 150 30755.39 79.84 43625.43 88888.00 2010-05-30 03:20:30.000 150 30755.32 79.81 43625.45 53370.97 2010-05-30 03:20:31.000 150 30755.30 79.83 43625.49 88888.00 2010-05-30 03:20:32.000 150 30755.31 79.80 43625.51 88888.00 2010-05-30 03:20:33.000 150 30755.32 79.82 43625.48 88888.00 2010-05-30 03:20:34.000 150 30755.31 79.81 43625.46 88888.00 2010-05-30 03:20:35.000 150 30755.33 79.81 43625.48 53370.93 2010-05-30 03:20:36.000 150 30755.31 79.81 43625.46 88888.00 2010-05-30 03:20:37.000 150 30755.29 79.75 43625.41 88888.00 2010-05-30 03:20:38.000 150 30755.31 79.73 43625.44 88888.00 2010-05-30 03:20:39.000 150 30755.30 79.72 43625.46 88888.00 2010-05-30 03:20:40.000 150 30755.31 79.73 43625.51 53370.91 2010-05-30 03:20:41.000 150 30755.28 79.73 43625.50 88888.00 2010-05-30 03:20:42.000 150 30755.31 79.73 43625.51 88888.00 2010-05-30 03:20:43.000 150 30755.32 79.75 43625.51 88888.00 2010-05-30 03:20:44.000 150 30755.32 79.71 43625.53 88888.00 2010-05-30 03:20:45.000 150 30755.35 79.75 43625.57 53370.94 2010-05-30 03:20:46.000 150 30755.39 79.77 43625.57 88888.00 2010-05-30 03:20:47.000 150 30755.43 79.75 43625.54 88888.00 2010-05-30 03:20:48.000 150 30755.42 79.77 43625.55 88888.00 2010-05-30 03:20:49.000 150 30755.42 79.76 43625.52 88888.00 2010-05-30 03:20:50.000 150 30755.41 79.78 43625.54 53371.00 2010-05-30 03:20:51.000 150 30755.42 79.72 43625.51 88888.00 2010-05-30 03:20:52.000 150 30755.46 79.71 43625.54 88888.00 2010-05-30 03:20:53.000 150 30755.45 79.72 43625.58 88888.00 2010-05-30 03:20:54.000 150 30755.45 79.69 43625.57 88888.00 2010-05-30 03:20:55.000 150 30755.49 79.71 43625.56 53371.06 2010-05-30 03:20:56.000 150 30755.51 79.74 43625.61 88888.00 2010-05-30 03:20:57.000 150 30755.51 79.75 43625.62 88888.00 2010-05-30 03:20:58.000 150 30755.52 79.74 43625.58 88888.00 2010-05-30 03:20:59.000 150 30755.55 79.74 43625.62 88888.00 2010-05-30 03:21:00.000 150 30755.59 79.74 43625.62 53371.17 2010-05-30 03:21:01.000 150 30755.63 79.74 43625.63 88888.00 2010-05-30 03:21:02.000 150 30755.70 79.77 43625.62 88888.00 2010-05-30 03:21:03.000 150 30755.68 79.76 43625.61 88888.00 2010-05-30 03:21:04.000 150 30755.72 79.75 43625.64 88888.00 2010-05-30 03:21:05.000 150 30755.76 79.72 43625.67 53371.25 2010-05-30 03:21:06.000 150 30755.80 79.75 43625.64 88888.00 2010-05-30 03:21:07.000 150 30755.81 79.71 43625.69 88888.00 2010-05-30 03:21:08.000 150 30755.81 79.67 43625.70 88888.00 2010-05-30 03:21:09.000 150 30755.83 79.66 43625.69 88888.00 2010-05-30 03:21:10.000 150 30755.85 79.67 43625.70 53371.38 2010-05-30 03:21:11.000 150 30755.87 79.70 43625.65 88888.00 2010-05-30 03:21:12.000 150 30755.86 79.70 43625.63 88888.00 2010-05-30 03:21:13.000 150 30755.86 79.67 43625.70 88888.00 2010-05-30 03:21:14.000 150 30755.90 79.67 43625.71 88888.00 2010-05-30 03:21:15.000 150 30755.88 79.99 43625.98 53371.39 2010-05-30 03:21:16.000 150 30755.82 80.03 43626.26 88888.00 2010-05-30 03:21:17.000 150 30755.92 79.62 43625.71 88888.00 2010-05-30 03:21:18.000 150 30755.92 79.59 43625.64 88888.00 2010-05-30 03:21:19.000 150 30755.93 79.61 43625.63 88888.00 2010-05-30 03:21:20.000 150 30755.94 79.63 43625.62 53371.42 2010-05-30 03:21:21.000 150 30755.94 79.59 43625.57 88888.00 2010-05-30 03:21:22.000 150 30755.93 79.58 43625.57 88888.00 2010-05-30 03:21:23.000 150 30755.93 79.60 43625.59 88888.00 2010-05-30 03:21:24.000 150 30755.95 79.60 43625.68 88888.00 2010-05-30 03:21:25.000 150 30755.97 79.64 43625.70 53371.41 2010-05-30 03:21:26.000 150 30755.99 79.68 43625.68 88888.00 2010-05-30 03:21:27.000 150 30755.98 79.68 43625.65 88888.00 2010-05-30 03:21:28.000 150 30755.96 79.67 43625.68 88888.00 2010-05-30 03:21:29.000 150 30755.98 79.69 43625.64 88888.00 2010-05-30 03:21:30.000 150 30756.03 79.71 43625.62 53371.44 2010-05-30 03:21:31.000 150 30756.03 79.70 43625.66 88888.00 2010-05-30 03:21:32.000 150 30756.09 79.72 43625.69 88888.00 2010-05-30 03:21:33.000 150 30756.11 79.75 43625.69 88888.00 2010-05-30 03:21:34.000 150 30756.11 79.77 43625.64 88888.00 2010-05-30 03:21:35.000 150 30756.10 79.74 43625.68 53371.49 2010-05-30 03:21:36.000 150 30756.13 79.77 43625.71 88888.00 2010-05-30 03:21:37.000 150 30756.13 79.74 43625.68 88888.00 2010-05-30 03:21:38.000 150 30756.12 79.75 43625.69 88888.00 2010-05-30 03:21:39.000 150 30756.15 79.73 43625.66 88888.00 2010-05-30 03:21:40.000 150 30756.13 79.78 43625.69 53371.52 2010-05-30 03:21:41.000 150 30756.14 79.76 43625.70 88888.00 2010-05-30 03:21:42.000 150 30756.16 79.74 43625.69 88888.00 2010-05-30 03:21:43.000 150 30756.14 79.73 43625.62 88888.00 2010-05-30 03:21:44.000 150 30756.13 79.73 43625.60 88888.00 2010-05-30 03:21:45.000 150 30756.16 79.71 43625.64 53371.51 2010-05-30 03:21:46.000 150 30756.16 79.73 43625.61 88888.00 2010-05-30 03:21:47.000 150 30756.17 79.72 43625.62 88888.00 2010-05-30 03:21:48.000 150 30756.20 79.70 43625.59 88888.00 2010-05-30 03:21:49.000 150 30756.17 79.71 43625.59 88888.00 2010-05-30 03:21:50.000 150 30756.18 79.68 43625.60 53371.53 2010-05-30 03:21:51.000 150 30756.21 79.68 43625.59 88888.00 2010-05-30 03:21:52.000 150 30756.19 79.64 43625.58 88888.00 2010-05-30 03:21:53.000 150 30756.18 79.65 43625.63 88888.00 2010-05-30 03:21:54.000 150 30756.18 79.65 43625.62 88888.00 2010-05-30 03:21:55.000 150 30756.17 79.65 43625.63 53371.53 2010-05-30 03:21:56.000 150 30756.17 79.62 43625.61 88888.00 2010-05-30 03:21:57.000 150 30756.13 79.63 43625.58 88888.00 2010-05-30 03:21:58.000 150 30756.12 79.61 43625.57 88888.00 2010-05-30 03:21:59.000 150 30756.12 79.58 43625.53 88888.00 2010-05-30 03:22:00.000 150 30756.13 79.56 43625.50 53371.48 2010-05-30 03:22:01.000 150 30756.12 79.58 43625.53 88888.00 2010-05-30 03:22:02.000 150 30756.12 79.63 43625.56 88888.00 2010-05-30 03:22:03.000 150 30756.12 79.62 43625.58 88888.00 2010-05-30 03:22:04.000 150 30756.12 79.61 43625.54 88888.00 2010-05-30 03:22:05.000 150 30756.15 79.60 43625.52 53371.45 2010-05-30 03:22:06.000 150 30756.17 79.62 43625.60 88888.00 2010-05-30 03:22:07.000 150 30756.13 79.59 43625.61 88888.00 2010-05-30 03:22:08.000 150 30756.11 79.60 43625.55 88888.00 2010-05-30 03:22:09.000 150 30756.08 79.60 43625.49 88888.00 2010-05-30 03:22:10.000 150 30756.08 79.57 43625.53 53371.45 2010-05-30 03:22:11.000 150 30756.12 79.53 43625.55 88888.00 2010-05-30 03:22:12.000 150 30756.11 79.49 43625.60 88888.00 2010-05-30 03:22:13.000 150 30756.13 79.55 43625.64 88888.00 2010-05-30 03:22:14.000 150 30756.16 79.59 43625.61 88888.00 2010-05-30 03:22:15.000 150 30756.14 79.57 43625.64 53371.48 2010-05-30 03:22:16.000 150 30756.14 79.53 43625.59 88888.00 2010-05-30 03:22:17.000 150 30756.15 79.54 43625.58 88888.00 2010-05-30 03:22:18.000 150 30756.19 79.54 43625.57 88888.00 2010-05-30 03:22:19.000 150 30756.16 79.52 43625.57 88888.00 2010-05-30 03:22:20.000 150 30756.20 79.53 43625.58 53371.44 2010-05-30 03:22:21.000 150 30756.18 79.56 43625.53 88888.00 2010-05-30 03:22:22.000 150 30756.19 79.57 43625.49 88888.00 2010-05-30 03:22:23.000 150 30756.16 79.54 43625.49 88888.00 2010-05-30 03:22:24.000 150 30756.16 79.51 43625.46 88888.00 2010-05-30 03:22:25.000 150 30756.16 79.51 43625.46 53371.41 2010-05-30 03:22:26.000 150 30756.18 79.46 43625.50 88888.00 2010-05-30 03:22:27.000 150 30756.17 79.45 43625.49 88888.00 2010-05-30 03:22:28.000 150 30756.18 79.46 43625.46 88888.00 2010-05-30 03:22:29.000 150 30756.15 79.48 43625.46 88888.00 2010-05-30 03:22:30.000 150 30756.16 79.46 43625.49 53371.44 2010-05-30 03:22:31.000 150 30756.17 79.43 43625.48 88888.00 2010-05-30 03:22:32.000 150 30756.14 79.45 43625.50 88888.00 2010-05-30 03:22:33.000 150 30756.17 79.49 43625.54 88888.00 2010-05-30 03:22:34.000 150 30756.17 79.50 43625.55 88888.00 2010-05-30 03:22:35.000 150 30756.17 79.50 43625.55 53371.46 2010-05-30 03:22:36.000 150 30756.18 79.51 43625.54 88888.00 2010-05-30 03:22:37.000 150 30756.21 79.52 43625.53 88888.00 2010-05-30 03:22:38.000 150 30756.24 79.49 43625.53 88888.00 2010-05-30 03:22:39.000 150 30756.22 79.47 43625.49 88888.00 2010-05-30 03:22:40.000 150 30756.22 79.48 43625.53 53371.48 2010-05-30 03:22:41.000 150 30756.25 79.49 43625.54 88888.00 2010-05-30 03:22:42.000 150 30756.24 79.48 43625.51 88888.00 2010-05-30 03:22:43.000 150 30756.23 79.49 43625.53 88888.00 2010-05-30 03:22:44.000 150 30756.21 79.46 43625.51 88888.00 2010-05-30 03:22:45.000 150 30756.23 79.47 43625.50 53371.50 2010-05-30 03:22:46.000 150 30756.27 79.49 43625.46 88888.00 2010-05-30 03:22:47.000 150 30756.27 79.46 43625.45 88888.00 2010-05-30 03:22:48.000 150 30756.27 79.46 43625.45 88888.00 2010-05-30 03:22:49.000 150 30756.25 79.47 43625.47 88888.00 2010-05-30 03:22:50.000 150 30756.23 79.44 43625.46 53371.51 2010-05-30 03:22:51.000 150 30756.26 79.42 43625.50 88888.00 2010-05-30 03:22:52.000 150 30756.24 79.43 43625.49 88888.00 2010-05-30 03:22:53.000 150 30756.28 79.39 43625.45 88888.00 2010-05-30 03:22:54.000 150 30756.29 79.42 43625.49 88888.00 2010-05-30 03:22:55.000 150 30756.29 79.43 43625.49 53371.48 2010-05-30 03:22:56.000 150 30756.29 79.41 43625.46 88888.00 2010-05-30 03:22:57.000 150 30756.28 79.38 43625.47 88888.00 2010-05-30 03:22:58.000 150 30756.31 79.38 43625.51 88888.00 2010-05-30 03:22:59.000 150 30756.30 79.40 43625.50 88888.00 2010-05-30 03:23:00.000 150 30756.29 79.40 43625.51 53371.46 2010-05-30 03:23:01.000 150 30756.27 79.39 43625.52 88888.00 2010-05-30 03:23:02.000 150 30756.27 79.37 43625.55 88888.00 2010-05-30 03:23:03.000 150 30756.28 79.37 43625.50 88888.00 2010-05-30 03:23:04.000 150 30756.26 79.38 43625.49 88888.00 2010-05-30 03:23:05.000 150 30756.24 79.36 43625.52 53371.49 2010-05-30 03:23:06.000 150 30756.12 79.21 43625.71 88888.00 2010-05-30 03:23:07.000 150 30756.28 79.34 43625.54 88888.00 2010-05-30 03:23:08.000 150 30756.28 79.34 43625.46 88888.00 2010-05-30 03:23:09.000 150 30756.28 79.33 43625.48 88888.00 2010-05-30 03:23:10.000 150 30756.31 79.25 43625.43 53371.44 2010-05-30 03:23:11.000 150 30756.28 79.24 43625.39 88888.00 2010-05-30 03:23:12.000 150 30756.29 79.25 43625.43 88888.00 2010-05-30 03:23:13.000 150 30756.28 79.27 43625.47 88888.00 2010-05-30 03:23:14.000 150 30756.28 79.26 43625.48 88888.00 2010-05-30 03:23:15.000 150 30756.31 79.23 43625.49 53371.46 2010-05-30 03:23:16.000 150 30756.35 79.26 43625.47 88888.00 2010-05-30 03:23:17.000 150 30756.32 79.23 43625.46 88888.00 2010-05-30 03:23:18.000 150 30756.34 79.21 43625.46 88888.00 2010-05-30 03:23:19.000 150 30756.37 79.18 43625.48 88888.00 2010-05-30 03:23:20.000 150 30756.40 79.20 43625.46 53371.52 2010-05-30 03:23:21.000 150 30756.43 79.23 43625.47 88888.00 2010-05-30 03:23:22.000 150 30756.41 79.18 43625.52 88888.00 2010-05-30 03:23:23.000 150 30756.41 79.11 43625.49 88888.00 2010-05-30 03:23:24.000 150 30756.41 79.13 43625.50 88888.00 2010-05-30 03:23:25.000 150 30756.41 79.11 43625.52 53371.52 2010-05-30 03:23:26.000 150 30756.44 79.11 43625.54 88888.00 2010-05-30 03:23:27.000 150 30756.42 79.08 43625.53 88888.00 2010-05-30 03:23:28.000 150 30756.43 79.05 43625.50 88888.00 2010-05-30 03:23:29.000 150 30756.43 79.06 43625.50 88888.00 2010-05-30 03:23:30.000 150 30756.44 79.06 43625.46 53371.52 2010-05-30 03:23:31.000 150 30756.44 79.09 43625.46 88888.00 2010-05-30 03:23:32.000 150 30756.47 79.14 43625.46 88888.00 2010-05-30 03:23:33.000 150 30756.45 79.14 43625.46 88888.00 2010-05-30 03:23:34.000 150 30756.45 79.13 43625.44 88888.00 2010-05-30 03:23:35.000 150 30756.46 79.16 43625.47 53371.55 2010-05-30 03:23:36.000 150 30756.47 79.14 43625.45 88888.00 2010-05-30 03:23:37.000 150 30756.49 79.12 43625.49 88888.00 2010-05-30 03:23:38.000 150 30756.50 79.15 43625.48 88888.00 2010-05-30 03:23:39.000 150 30756.50 79.15 43625.49 88888.00 2010-05-30 03:23:40.000 150 30756.50 79.17 43625.45 53371.62 2010-05-30 03:23:41.000 150 30756.54 79.15 43625.43 88888.00 2010-05-30 03:23:42.000 150 30756.56 79.15 43625.46 88888.00 2010-05-30 03:23:43.000 150 30756.54 79.16 43625.46 88888.00 2010-05-30 03:23:44.000 150 30756.55 79.18 43625.46 88888.00 2010-05-30 03:23:45.000 150 30756.59 79.23 43625.42 53371.59 2010-05-30 03:23:46.000 150 30756.62 79.22 43625.46 88888.00 2010-05-30 03:23:47.000 150 30756.57 79.21 43625.43 88888.00 2010-05-30 03:23:48.000 150 30756.61 79.22 43625.45 88888.00 2010-05-30 03:23:49.000 150 30756.63 79.24 43625.39 88888.00 2010-05-30 03:23:50.000 150 30756.66 79.31 43625.30 53371.66 2010-05-30 03:23:51.000 150 30756.56 79.21 43625.36 88888.00 2010-05-30 03:23:52.000 150 30756.55 79.21 43625.45 88888.00 2010-05-30 03:23:53.000 150 30756.58 79.26 43625.53 88888.00 2010-05-30 03:23:54.000 150 30756.60 79.27 43625.53 88888.00 2010-05-30 03:23:55.000 150 30756.60 79.29 43625.50 53371.66 2010-05-30 03:23:56.000 150 30756.60 79.27 43625.53 88888.00 2010-05-30 03:23:57.000 150 30756.58 79.27 43625.51 88888.00 2010-05-30 03:23:58.000 150 30756.58 79.23 43625.49 88888.00 2010-05-30 03:23:59.000 150 30756.60 79.25 43625.51 88888.00 2010-05-30 03:24:00.000 150 30756.60 79.25 43625.51 53371.64 2010-05-30 03:24:01.000 150 30756.61 79.22 43625.48 88888.00 2010-05-30 03:24:02.000 150 30756.60 79.20 43625.51 88888.00 2010-05-30 03:24:03.000 150 30756.58 79.21 43625.50 88888.00 2010-05-30 03:24:04.000 150 30756.56 79.20 43625.53 88888.00 2010-05-30 03:24:05.000 150 30756.57 79.21 43625.50 53371.64 2010-05-30 03:24:06.000 150 30756.56 79.18 43625.44 88888.00 2010-05-30 03:24:07.000 150 30756.62 79.23 43625.35 88888.00 2010-05-30 03:24:08.000 150 30756.59 79.20 43625.32 88888.00 2010-05-30 03:24:09.000 150 30756.56 79.15 43625.43 88888.00 2010-05-30 03:24:10.000 150 30756.56 79.15 43625.46 53371.55 2010-05-30 03:24:11.000 150 30756.52 79.14 43625.48 88888.00 2010-05-30 03:24:12.000 150 30756.52 79.18 43625.47 88888.00 2010-05-30 03:24:13.000 150 30756.53 79.16 43625.42 88888.00 2010-05-30 03:24:14.000 150 30756.54 79.18 43625.39 88888.00 2010-05-30 03:24:15.000 150 30756.50 79.15 43625.37 53371.52 2010-05-30 03:24:16.000 150 30756.51 79.14 43625.39 88888.00 2010-05-30 03:24:17.000 150 30756.53 79.18 43625.42 88888.00 2010-05-30 03:24:18.000 150 30756.49 79.18 43625.42 88888.00 2010-05-30 03:24:19.000 150 30756.47 79.19 43625.41 88888.00 2010-05-30 03:24:20.000 150 30756.47 79.20 43625.39 53371.52 2010-05-30 03:24:21.000 150 30756.47 79.17 43625.39 88888.00 2010-05-30 03:24:22.000 150 30756.49 79.17 43625.42 88888.00 2010-05-30 03:24:23.000 150 30756.48 79.21 43625.44 88888.00 2010-05-30 03:24:24.000 150 30756.53 79.23 43625.43 88888.00 2010-05-30 03:24:25.000 150 30756.55 79.24 43625.44 53371.49 2010-05-30 03:24:26.000 150 30756.53 79.22 43625.46 88888.00 2010-05-30 03:24:27.000 150 30756.56 79.20 43625.41 88888.00 2010-05-30 03:24:28.000 150 30756.59 79.19 43625.42 88888.00 2010-05-30 03:24:29.000 150 30756.57 79.16 43625.44 88888.00 2010-05-30 03:24:30.000 150 30756.61 79.18 43625.43 53371.56 2010-05-30 03:24:31.000 150 30756.64 79.19 43625.48 88888.00 2010-05-30 03:24:32.000 150 30756.61 79.19 43625.46 88888.00 2010-05-30 03:24:33.000 150 30756.62 79.18 43625.43 88888.00 2010-05-30 03:24:34.000 150 30756.61 79.12 43625.40 88888.00 2010-05-30 03:24:35.000 150 30756.63 79.10 43625.39 53371.57 2010-05-30 03:24:36.000 150 30756.64 79.08 43625.45 88888.00 2010-05-30 03:24:37.000 150 30756.63 79.07 43625.47 88888.00 2010-05-30 03:24:38.000 150 30756.67 79.08 43625.42 88888.00 2010-05-30 03:24:39.000 150 30756.71 79.09 43625.39 88888.00 2010-05-30 03:24:40.000 150 30756.74 79.09 43625.39 53371.63 2010-05-30 03:24:41.000 150 30756.74 79.08 43625.36 88888.00 2010-05-30 03:24:42.000 150 30756.72 79.08 43625.40 88888.00 2010-05-30 03:24:43.000 150 30756.76 79.07 43625.46 88888.00 2010-05-30 03:24:44.000 150 30756.77 79.06 43625.42 88888.00 2010-05-30 03:24:45.000 150 30756.76 79.02 43625.36 53371.65 2010-05-30 03:24:46.000 150 30756.80 79.08 43625.39 88888.00 2010-05-30 03:24:47.000 150 30756.81 79.09 43625.38 88888.00 2010-05-30 03:24:48.000 150 30756.79 79.05 43625.35 88888.00 2010-05-30 03:24:49.000 150 30756.86 79.04 43625.34 88888.00 2010-05-30 03:24:50.000 150 30756.88 79.00 43625.31 53371.71 2010-05-30 03:24:51.000 150 30756.86 78.95 43625.33 88888.00 2010-05-30 03:24:52.000 150 30756.89 78.98 43625.39 88888.00 2010-05-30 03:24:53.000 150 30756.91 79.03 43625.43 88888.00 2010-05-30 03:24:54.000 150 30756.90 78.99 43625.43 88888.00 2010-05-30 03:24:55.000 150 30756.92 78.99 43625.40 53371.76 2010-05-30 03:24:56.000 150 30756.97 79.04 43625.29 88888.00 2010-05-30 03:24:57.000 150 30756.92 78.97 43625.26 88888.00 2010-05-30 03:24:58.000 150 30756.92 78.98 43625.29 88888.00 2010-05-30 03:24:59.000 150 30756.95 78.97 43625.35 88888.00 2010-05-30 03:25:00.000 150 30756.97 78.92 43625.34 53371.76 2010-05-30 03:25:01.000 150 30756.97 78.91 43625.38 88888.00 2010-05-30 03:25:02.000 150 30757.00 78.90 43625.46 88888.00 2010-05-30 03:25:03.000 150 30757.02 78.89 43625.42 88888.00 2010-05-30 03:25:04.000 150 30757.03 78.86 43625.39 88888.00 2010-05-30 03:25:05.000 150 30757.01 78.89 43625.40 53371.80 2010-05-30 03:25:06.000 150 30757.01 78.90 43625.43 88888.00 2010-05-30 03:25:07.000 150 30757.01 78.90 43625.44 88888.00 2010-05-30 03:25:08.000 150 30757.02 78.91 43625.44 88888.00 2010-05-30 03:25:09.000 150 30757.01 78.88 43625.44 88888.00 2010-05-30 03:25:10.000 150 30757.04 78.87 43625.41 53371.84 2010-05-30 03:25:11.000 150 30757.04 78.84 43625.37 88888.00 2010-05-30 03:25:12.000 150 30757.06 78.84 43625.41 88888.00 2010-05-30 03:25:13.000 150 30757.06 78.82 43625.40 88888.00 2010-05-30 03:25:14.000 150 30757.08 78.86 43625.43 88888.00 2010-05-30 03:25:15.000 150 30757.08 78.86 43625.43 53371.84 2010-05-30 03:25:16.000 150 30757.09 78.85 43625.42 88888.00 2010-05-30 03:25:17.000 150 30757.09 78.84 43625.41 88888.00 2010-05-30 03:25:18.000 150 30757.12 78.84 43625.43 88888.00 2010-05-30 03:25:19.000 150 30757.12 78.83 43625.43 88888.00 2010-05-30 03:25:20.000 150 30757.09 78.82 43625.41 53371.84 2010-05-30 03:25:21.000 150 30757.06 78.77 43625.37 88888.00 2010-05-30 03:25:22.000 150 30757.05 78.78 43625.39 88888.00 2010-05-30 03:25:23.000 150 30757.06 78.77 43625.41 88888.00 2010-05-30 03:25:24.000 150 30757.07 78.73 43625.40 88888.00 2010-05-30 03:25:25.000 150 30756.99 78.63 43625.48 53371.82 2010-05-30 03:25:26.000 150 30757.06 78.72 43625.43 88888.00 2010-05-30 03:25:27.000 150 30757.15 78.73 43625.37 88888.00 2010-05-30 03:25:28.000 150 30757.15 78.68 43625.35 88888.00 2010-05-30 03:25:29.000 150 30757.07 78.67 43625.36 88888.00 2010-05-30 03:25:30.000 150 30757.09 78.70 43625.32 53371.81 2010-05-30 03:25:31.000 150 30757.10 78.69 43625.29 88888.00 2010-05-30 03:25:32.000 150 30757.10 78.64 43625.29 88888.00 2010-05-30 03:25:33.000 150 30757.10 78.61 43625.31 88888.00 2010-05-30 03:25:34.000 150 30757.09 78.64 43625.35 88888.00 2010-05-30 03:25:35.000 150 30757.12 78.68 43625.37 53371.81 2010-05-30 03:25:36.000 150 30757.15 78.68 43625.37 88888.00 2010-05-30 03:25:37.000 150 30757.15 78.69 43625.40 88888.00 2010-05-30 03:25:38.000 150 30757.18 78.69 43625.41 88888.00 2010-05-30 03:25:39.000 150 30757.22 78.70 43625.38 88888.00 2010-05-30 03:25:40.000 150 30757.21 78.67 43625.37 53371.87 2010-05-30 03:25:41.000 150 30757.22 78.62 43625.35 88888.00 2010-05-30 03:25:42.000 150 30757.23 78.63 43625.35 88888.00 2010-05-30 03:25:43.000 150 30757.22 78.58 43625.39 88888.00 2010-05-30 03:25:44.000 150 30757.24 78.58 43625.41 88888.00 2010-05-30 03:25:45.000 150 30757.29 78.61 43625.38 53371.86 2010-05-30 03:25:46.000 150 30757.35 78.70 43625.32 88888.00 2010-05-30 03:25:47.000 150 30757.34 78.72 43625.30 88888.00 2010-05-30 03:25:48.000 150 30757.30 78.64 43625.33 88888.00 2010-05-30 03:25:49.000 150 30757.28 78.58 43625.32 88888.00 2010-05-30 03:25:50.000 150 30757.27 78.60 43625.31 53371.85 2010-05-30 03:25:51.000 150 30757.28 78.58 43625.37 88888.00 2010-05-30 03:25:52.000 150 30757.25 78.50 43625.39 88888.00 2010-05-30 03:25:53.000 150 30757.25 78.46 43625.35 88888.00 2010-05-30 03:25:54.000 150 30757.26 78.50 43625.37 88888.00 2010-05-30 03:25:55.000 150 30757.26 78.47 43625.36 53371.86 2010-05-30 03:25:56.000 150 30757.23 78.44 43625.31 88888.00 2010-05-30 03:25:57.000 150 30757.17 78.52 43625.26 88888.00 2010-05-30 03:25:58.000 150 30757.25 78.56 43625.31 88888.00 2010-05-30 03:25:59.000 150 30757.29 78.50 43625.32 88888.00 2010-05-30 03:26:00.000 150 30757.27 78.46 43625.30 53371.78 2010-05-30 03:26:01.000 150 30757.27 78.42 43625.29 88888.00 2010-05-30 03:26:02.000 150 30757.25 78.39 43625.38 88888.00 2010-05-30 03:26:03.000 150 30757.20 78.38 43625.48 88888.00 2010-05-30 03:26:04.000 150 30757.25 78.38 43625.36 88888.00 2010-05-30 03:26:05.000 150 30757.28 78.37 43625.29 53371.87 2010-05-30 03:26:06.000 150 30757.29 78.35 43625.28 88888.00 2010-05-30 03:26:07.000 150 30757.28 78.36 43625.30 88888.00 2010-05-30 03:26:08.000 150 30757.31 78.41 43625.34 88888.00 2010-05-30 03:26:09.000 150 30757.34 78.40 43625.36 88888.00 2010-05-30 03:26:10.000 150 30757.34 78.36 43625.30 53371.89 2010-05-30 03:26:11.000 150 30757.34 78.36 43625.35 88888.00 2010-05-30 03:26:12.000 150 30757.34 78.32 43625.39 88888.00 2010-05-30 03:26:13.000 150 30757.35 78.29 43625.39 88888.00 2010-05-30 03:26:14.000 150 30757.38 78.33 43625.38 88888.00 2010-05-30 03:26:15.000 150 30757.40 78.28 43625.40 53371.94 2010-05-30 03:26:16.000 150 30757.44 78.24 43625.42 88888.00 2010-05-30 03:26:17.000 150 30757.42 78.23 43625.41 88888.00 2010-05-30 03:26:18.000 150 30757.42 78.24 43625.42 88888.00 2010-05-30 03:26:19.000 150 30757.40 78.15 43625.45 88888.00 2010-05-30 03:26:20.000 150 30757.46 78.20 43625.42 53371.95 2010-05-30 03:26:21.000 150 30757.47 78.21 43625.36 88888.00 2010-05-30 03:26:22.000 150 30757.46 78.18 43625.33 88888.00 2010-05-30 03:26:23.000 150 30757.47 78.15 43625.39 88888.00 2010-05-30 03:26:24.000 150 30757.48 78.12 43625.40 88888.00 2010-05-30 03:26:25.000 150 30757.51 78.13 43625.41 53371.98 2010-05-30 03:26:26.000 150 30757.52 78.13 43625.33 88888.00 2010-05-30 03:26:27.000 150 30757.52 78.12 43625.28 88888.00 2010-05-30 03:26:28.000 150 30757.52 78.10 43625.28 88888.00 2010-05-30 03:26:29.000 150 30757.53 78.07 43625.28 88888.00 2010-05-30 03:26:30.000 150 30757.53 78.05 43625.29 53371.98 2010-05-30 03:26:31.000 150 30757.57 78.05 43625.31 88888.00 2010-05-30 03:26:32.000 150 30757.58 78.06 43625.34 88888.00 2010-05-30 03:26:33.000 150 30757.57 78.06 43625.36 88888.00 2010-05-30 03:26:34.000 150 30757.56 78.08 43625.38 88888.00 2010-05-30 03:26:35.000 150 30757.57 78.04 43625.34 53372.04 2010-05-30 03:26:36.000 150 30757.58 78.01 43625.30 88888.00 2010-05-30 03:26:37.000 150 30757.56 78.01 43625.30 88888.00 2010-05-30 03:26:38.000 150 30757.58 78.01 43625.29 88888.00 2010-05-30 03:26:39.000 150 30757.62 78.06 43625.29 88888.00 2010-05-30 03:26:40.000 150 30757.61 78.04 43625.28 53372.07 2010-05-30 03:26:41.000 150 30757.64 78.03 43625.28 88888.00 2010-05-30 03:26:42.000 150 30757.66 77.99 43625.30 88888.00 2010-05-30 03:26:43.000 150 30757.69 77.92 43625.33 88888.00 2010-05-30 03:26:44.000 150 30757.67 77.92 43625.35 88888.00 2010-05-30 03:26:45.000 150 30757.67 77.95 43625.31 53372.10 2010-05-30 03:26:46.000 150 30757.72 77.98 43625.29 88888.00 2010-05-30 03:26:47.000 150 30757.74 78.00 43625.31 88888.00 2010-05-30 03:26:48.000 150 30757.74 77.98 43625.31 88888.00 2010-05-30 03:26:49.000 150 30757.71 78.00 43625.36 88888.00 2010-05-30 03:26:50.000 150 30757.70 77.99 43625.39 53372.14 2010-05-30 03:26:51.000 150 30757.72 77.97 43625.43 88888.00 2010-05-30 03:26:52.000 150 30757.72 77.95 43625.40 88888.00 2010-05-30 03:26:53.000 150 30757.69 77.92 43625.39 88888.00 2010-05-30 03:26:54.000 150 30757.68 77.93 43625.39 88888.00 2010-05-30 03:26:55.000 150 30757.66 77.94 43625.37 53372.11 2010-05-30 03:26:56.000 150 30757.67 77.93 43625.31 88888.00 2010-05-30 03:26:57.000 150 30757.68 77.90 43625.31 88888.00 2010-05-30 03:26:58.000 150 30757.69 77.91 43625.33 88888.00 2010-05-30 03:26:59.000 150 30757.67 77.89 43625.36 88888.00 2010-05-30 03:27:00.000 150 30757.69 77.86 43625.33 53372.11 2010-05-30 03:27:01.000 150 30757.71 77.88 43625.29 88888.00 2010-05-30 03:27:02.000 150 30757.71 77.90 43625.29 88888.00 2010-05-30 03:27:03.000 150 30757.71 77.91 43625.31 88888.00 2010-05-30 03:27:04.000 150 30757.73 77.94 43625.22 88888.00 2010-05-30 03:27:05.000 150 30757.74 77.90 43625.17 53372.10 2010-05-30 03:27:06.000 150 30757.71 77.87 43625.24 88888.00 2010-05-30 03:27:07.000 150 30757.72 77.83 43625.29 88888.00 2010-05-30 03:27:08.000 150 30757.74 77.77 43625.33 88888.00 2010-05-30 03:27:09.000 150 30757.72 77.75 43625.35 88888.00 2010-05-30 03:27:10.000 150 30757.72 77.76 43625.35 53372.07 2010-05-30 03:27:11.000 150 30757.70 77.78 43625.36 88888.00 2010-05-30 03:27:12.000 150 30757.71 77.75 43625.37 88888.00 2010-05-30 03:27:13.000 150 30757.73 77.76 43625.34 88888.00 2010-05-30 03:27:14.000 150 30757.71 77.80 43625.35 88888.00 2010-05-30 03:27:15.000 150 30757.72 77.78 43625.41 53372.09 2010-05-30 03:27:16.000 150 30757.75 77.71 43625.42 88888.00 2010-05-30 03:27:17.000 150 30757.79 77.72 43625.39 88888.00 2010-05-30 03:27:18.000 150 30757.84 77.69 43625.34 88888.00 2010-05-30 03:27:19.000 150 30757.82 77.69 43625.31 88888.00 2010-05-30 03:27:20.000 150 30757.83 77.65 43625.29 53372.17 2010-05-30 03:27:21.000 150 30757.87 77.67 43625.32 88888.00 2010-05-30 03:27:22.000 150 30757.87 77.69 43625.33 88888.00 2010-05-30 03:27:23.000 150 30757.88 77.64 43625.32 88888.00 2010-05-30 03:27:24.000 150 30757.90 77.64 43625.37 88888.00 2010-05-30 03:27:25.000 150 30757.91 77.64 43625.33 53372.17 2010-05-30 03:27:26.000 150 30757.92 77.61 43625.30 88888.00 2010-05-30 03:27:27.000 150 30757.88 77.59 43625.32 88888.00 2010-05-30 03:27:28.000 150 30757.89 77.63 43625.34 88888.00 2010-05-30 03:27:29.000 150 30757.89 77.66 43625.36 88888.00 2010-05-30 03:27:30.000 150 30757.93 77.63 43625.32 53372.21 2010-05-30 03:27:31.000 150 30757.91 77.64 43625.30 88888.00 2010-05-30 03:27:32.000 150 30757.93 77.63 43625.32 88888.00 2010-05-30 03:27:33.000 150 30757.92 77.60 43625.29 88888.00 2010-05-30 03:27:34.000 150 30757.92 77.58 43625.26 88888.00 2010-05-30 03:27:35.000 150 30757.94 77.58 43625.30 53372.21 2010-05-30 03:27:36.000 150 30757.95 77.61 43625.34 88888.00 2010-05-30 03:27:37.000 150 30757.95 77.58 43625.31 88888.00 2010-05-30 03:27:38.000 150 30757.95 77.55 43625.30 88888.00 2010-05-30 03:27:39.000 150 30757.95 77.56 43625.33 88888.00 2010-05-30 03:27:40.000 150 30757.96 77.53 43625.35 53372.28 2010-05-30 03:27:41.000 150 30757.99 77.50 43625.36 88888.00 2010-05-30 03:27:42.000 150 30757.96 77.47 43625.29 88888.00 2010-05-30 03:27:43.000 150 30757.96 77.47 43625.28 88888.00 2010-05-30 03:27:44.000 150 30757.99 77.47 43625.30 88888.00 2010-05-30 03:27:45.000 150 30758.03 77.48 43625.32 53372.30 2010-05-30 03:27:46.000 150 30758.06 77.45 43625.28 88888.00 2010-05-30 03:27:47.000 150 30758.08 77.43 43625.24 88888.00 2010-05-30 03:27:48.000 150 30758.03 77.40 43625.28 88888.00 2010-05-30 03:27:49.000 150 30758.07 77.38 43625.31 88888.00 2010-05-30 03:27:50.000 150 30758.12 77.41 43625.23 53372.32 2010-05-30 03:27:51.000 150 30758.14 77.41 43625.19 88888.00 2010-05-30 03:27:52.000 150 30758.15 77.38 43625.23 88888.00 2010-05-30 03:27:53.000 150 30758.18 77.39 43625.22 88888.00 2010-05-30 03:27:54.000 150 30758.20 77.39 43625.21 88888.00 2010-05-30 03:27:55.000 150 30758.22 77.33 43625.22 53372.34 2010-05-30 03:27:56.000 150 30758.22 77.29 43625.28 88888.00 2010-05-30 03:27:57.000 150 30758.20 77.29 43625.24 88888.00 2010-05-30 03:27:58.000 150 30758.20 77.25 43625.21 88888.00 2010-05-30 03:27:59.000 150 30758.21 77.21 43625.24 88888.00 2010-05-30 03:28:00.000 150 30758.23 77.20 43625.24 53372.40 2010-05-30 03:28:01.000 150 30758.21 77.16 43625.23 88888.00 2010-05-30 03:28:02.000 150 30758.22 77.18 43625.21 88888.00 2010-05-30 03:28:03.000 150 30758.22 77.14 43625.20 88888.00 2010-05-30 03:28:04.000 150 30758.21 77.12 43625.21 88888.00 2010-05-30 03:28:05.000 150 30758.23 77.11 43625.21 53372.39 2010-05-30 03:28:06.000 150 30758.22 77.09 43625.22 88888.00 2010-05-30 03:28:07.000 150 30758.23 77.08 43625.20 88888.00 2010-05-30 03:28:08.000 150 30758.26 77.03 43625.18 88888.00 2010-05-30 03:28:09.000 150 30758.28 76.99 43625.15 88888.00 2010-05-30 03:28:10.000 150 30758.31 76.99 43625.18 53372.37 2010-05-30 03:28:11.000 150 30758.30 76.96 43625.18 88888.00 2010-05-30 03:28:12.000 150 30758.32 76.99 43625.19 88888.00 2010-05-30 03:28:13.000 150 30758.31 77.02 43625.20 88888.00 2010-05-30 03:28:14.000 150 30758.28 76.99 43625.22 88888.00 2010-05-30 03:28:15.000 150 30758.21 76.92 43625.29 53372.44 2010-05-30 03:28:16.000 150 30758.28 77.00 43625.35 88888.00 2010-05-30 03:28:17.000 150 30758.31 77.00 43625.34 88888.00 2010-05-30 03:28:18.000 150 30758.29 76.96 43625.27 88888.00 2010-05-30 03:28:19.000 150 30758.31 77.00 43625.30 88888.00 2010-05-30 03:28:20.000 150 30758.32 76.96 43625.30 53372.44 2010-05-30 03:28:21.000 150 30758.36 76.94 43625.30 88888.00 2010-05-30 03:28:22.000 150 30758.34 76.92 43625.29 88888.00 2010-05-30 03:28:23.000 150 30758.34 76.90 43625.28 88888.00 2010-05-30 03:28:24.000 150 30758.37 76.89 43625.32 88888.00 2010-05-30 03:28:25.000 150 30758.29 76.80 43625.39 53372.43 2010-05-30 03:28:26.000 150 30758.33 76.81 43625.42 88888.00 2010-05-30 03:28:27.000 150 30758.37 76.85 43625.35 88888.00 2010-05-30 03:28:28.000 150 30758.39 76.81 43625.35 88888.00 2010-05-30 03:28:29.000 150 30758.41 76.79 43625.29 88888.00 2010-05-30 03:28:30.000 150 30758.38 76.79 43625.25 53372.49 2010-05-30 03:28:31.000 150 30758.33 76.77 43625.31 88888.00 2010-05-30 03:28:32.000 150 30758.39 76.78 43625.33 88888.00 2010-05-30 03:28:33.000 150 30758.42 76.80 43625.29 88888.00 2010-05-30 03:28:34.000 150 30758.39 76.79 43625.29 88888.00 2010-05-30 03:28:35.000 150 30758.38 76.81 43625.34 53372.49 2010-05-30 03:28:36.000 150 30758.40 76.84 43625.30 88888.00 2010-05-30 03:28:37.000 150 30758.42 76.82 43625.27 88888.00 2010-05-30 03:28:38.000 150 30758.43 76.78 43625.26 88888.00 2010-05-30 03:28:39.000 150 30758.45 76.74 43625.28 88888.00 2010-05-30 03:28:40.000 150 30758.49 76.68 43625.29 53372.50 2010-05-30 03:28:41.000 150 30758.51 76.69 43625.29 88888.00 2010-05-30 03:28:42.000 150 30758.49 76.71 43625.32 88888.00 2010-05-30 03:28:43.000 150 30758.48 76.69 43625.30 88888.00 2010-05-30 03:28:44.000 150 30758.51 76.67 43625.26 88888.00 2010-05-30 03:28:45.000 150 30758.53 76.66 43625.30 53372.51 2010-05-30 03:28:46.000 150 30758.52 76.65 43625.30 88888.00 2010-05-30 03:28:47.000 150 30758.53 76.63 43625.32 88888.00 2010-05-30 03:28:48.000 150 30758.54 76.64 43625.32 88888.00 2010-05-30 03:28:49.000 150 30758.55 76.61 43625.30 88888.00 2010-05-30 03:28:50.000 150 30758.55 76.60 43625.29 53372.56 2010-05-30 03:28:51.000 150 30758.56 76.57 43625.32 88888.00 2010-05-30 03:28:52.000 150 30758.54 76.56 43625.32 88888.00 2010-05-30 03:28:53.000 150 30758.52 76.55 43625.31 88888.00 2010-05-30 03:28:54.000 150 30758.56 76.51 43625.30 88888.00 2010-05-30 03:28:55.000 150 30758.56 76.52 43625.28 53372.53 2010-05-30 03:28:56.000 150 30758.56 76.50 43625.21 88888.00 2010-05-30 03:28:57.000 150 30758.54 76.45 43625.17 88888.00 2010-05-30 03:28:58.000 150 30758.56 76.44 43625.19 88888.00 2010-05-30 03:28:59.000 150 30758.58 76.41 43625.24 88888.00 2010-05-30 03:29:00.000 150 30758.57 76.39 43625.23 53372.54 2010-05-30 03:29:01.000 150 30758.56 76.39 43625.25 88888.00 2010-05-30 03:29:02.000 150 30758.57 76.37 43625.26 88888.00 2010-05-30 03:29:03.000 150 30758.59 76.38 43625.26 88888.00 2010-05-30 03:29:04.000 150 30758.62 76.34 43625.25 88888.00 2010-05-30 03:29:05.000 150 30758.60 76.33 43625.27 53372.54 2010-05-30 03:29:06.000 150 30758.58 76.31 43625.23 88888.00 2010-05-30 03:29:07.000 150 30758.60 76.33 43625.23 88888.00 2010-05-30 03:29:08.000 150 30758.60 76.33 43625.22 88888.00 2010-05-30 03:29:09.000 150 30758.62 76.29 43625.20 88888.00 2010-05-30 03:29:10.000 150 30758.66 76.27 43625.21 53372.59 2010-05-30 03:29:11.000 150 30758.64 76.25 43625.18 88888.00 2010-05-30 03:29:12.000 150 30758.62 76.23 43625.18 88888.00 2010-05-30 03:29:13.000 150 30758.62 76.25 43625.20 88888.00 2010-05-30 03:29:14.000 150 30758.67 76.27 43625.23 88888.00 2010-05-30 03:29:15.000 150 30758.67 76.29 43625.22 53372.60 2010-05-30 03:29:16.000 150 30758.71 76.26 43625.21 88888.00 2010-05-30 03:29:17.000 150 30758.68 76.27 43625.21 88888.00 2010-05-30 03:29:18.000 150 30758.69 76.26 43625.24 88888.00 2010-05-30 03:29:19.000 150 30758.70 76.23 43625.22 88888.00 2010-05-30 03:29:20.000 150 30758.70 76.21 43625.16 53372.61 2010-05-30 03:29:21.000 150 30758.70 76.19 43625.13 88888.00 2010-05-30 03:29:22.000 150 30758.72 76.17 43625.18 88888.00 2010-05-30 03:29:23.000 150 30758.71 76.16 43625.17 88888.00 2010-05-30 03:29:24.000 150 30758.72 76.13 43625.17 88888.00 2010-05-30 03:29:25.000 150 30758.70 76.10 43625.18 53372.60 2010-05-30 03:29:26.000 150 30758.70 76.12 43625.15 88888.00 2010-05-30 03:29:27.000 150 30758.69 76.12 43625.18 88888.00 2010-05-30 03:29:28.000 150 30758.67 76.07 43625.22 88888.00 2010-05-30 03:29:29.000 150 30758.70 76.09 43625.19 88888.00 2010-05-30 03:29:30.000 150 30758.69 76.10 43625.17 53372.63 2010-05-30 03:29:31.000 150 30758.75 76.12 43625.10 88888.00 2010-05-30 03:29:32.000 150 30758.81 76.14 43625.10 88888.00 2010-05-30 03:29:33.000 150 30758.74 76.05 43625.15 88888.00 2010-05-30 03:29:34.000 150 30758.72 76.04 43625.21 88888.00 2010-05-30 03:29:35.000 150 30758.76 76.04 43625.23 53372.51 2010-05-30 03:29:36.000 150 30758.80 76.02 43625.23 88888.00 2010-05-30 03:29:37.000 150 30758.80 76.01 43625.19 88888.00 2010-05-30 03:29:38.000 150 30758.83 76.00 43625.22 88888.00 2010-05-30 03:29:39.000 150 30758.85 75.98 43625.19 88888.00 2010-05-30 03:29:40.000 150 30758.79 75.97 43625.22 53372.62 2010-05-30 03:29:41.000 150 30758.82 75.97 43625.23 88888.00 2010-05-30 03:29:42.000 150 30758.82 75.96 43625.22 88888.00 2010-05-30 03:29:43.000 150 30758.84 75.95 43625.22 88888.00 2010-05-30 03:29:44.000 150 30758.83 75.96 43625.20 88888.00 2010-05-30 03:29:45.000 150 30758.85 75.92 43625.14 53372.65 2010-05-30 03:29:46.000 150 30758.88 75.93 43625.18 88888.00 2010-05-30 03:29:47.000 150 30758.93 75.93 43625.21 88888.00 2010-05-30 03:29:48.000 150 30758.92 75.90 43625.18 88888.00 2010-05-30 03:29:49.000 150 30758.91 75.88 43625.23 88888.00 2010-05-30 03:29:50.000 150 30758.91 75.85 43625.23 53372.62 2010-05-30 03:29:51.000 150 30758.88 75.86 43625.18 88888.00 2010-05-30 03:29:52.000 150 30758.90 75.81 43625.20 88888.00 2010-05-30 03:29:53.000 150 30758.92 75.81 43625.18 88888.00 2010-05-30 03:29:54.000 150 30758.94 75.80 43625.14 88888.00 2010-05-30 03:29:55.000 150 30758.90 75.79 43625.15 53372.67 2010-05-30 03:29:56.000 150 30758.90 75.75 43625.18 88888.00 2010-05-30 03:29:57.000 150 30758.89 75.75 43625.19 88888.00 2010-05-30 03:29:58.000 150 30758.88 75.73 43625.22 88888.00 2010-05-30 03:29:59.000 150 30758.87 75.72 43625.24 88888.00 2010-05-30 03:30:00.000 150 30758.83 75.70 43625.26 53372.68 2010-05-30 03:30:01.000 150 30758.86 75.69 43625.21 88888.00 2010-05-30 03:30:02.000 150 30758.89 75.67 43625.17 88888.00 2010-05-30 03:30:03.000 150 30758.87 75.65 43625.15 88888.00 2010-05-30 03:30:04.000 150 30758.88 75.67 43625.19 88888.00 2010-05-30 03:30:05.000 150 30758.88 75.66 43625.19 53372.65 2010-05-30 03:30:06.000 150 30758.86 75.64 43625.20 88888.00 2010-05-30 03:30:07.000 150 30758.85 75.61 43625.14 88888.00 2010-05-30 03:30:08.000 150 30758.82 75.59 43625.17 88888.00 2010-05-30 03:30:09.000 150 30758.84 75.54 43625.16 88888.00 2010-05-30 03:30:10.000 150 30758.87 75.53 43625.12 53372.65 2010-05-30 03:30:11.000 150 30758.86 75.54 43625.11 88888.00 2010-05-30 03:30:12.000 150 30758.87 75.53 43625.10 88888.00 2010-05-30 03:30:13.000 150 30758.86 75.48 43625.11 88888.00 2010-05-30 03:30:14.000 150 30758.88 75.48 43625.15 88888.00 2010-05-30 03:30:15.000 150 30758.87 75.47 43625.15 53372.64 2010-05-30 03:30:16.000 150 30758.88 75.49 43625.15 88888.00 2010-05-30 03:30:17.000 150 30758.89 75.51 43625.12 88888.00 2010-05-30 03:30:18.000 150 30758.89 75.50 43625.16 88888.00 2010-05-30 03:30:19.000 150 30758.86 75.47 43625.13 88888.00 2010-05-30 03:30:20.000 150 30758.86 75.50 43625.16 53372.60 2010-05-30 03:30:21.000 150 30758.88 75.48 43625.08 88888.00 2010-05-30 03:30:22.000 150 30758.90 75.43 43625.06 88888.00 2010-05-30 03:30:23.000 150 30758.87 75.41 43625.13 88888.00 2010-05-30 03:30:24.000 150 30758.87 75.43 43625.09 88888.00 2010-05-30 03:30:25.000 150 30758.86 75.40 43625.10 53372.60 2010-05-30 03:30:26.000 150 30758.89 75.38 43625.13 88888.00 2010-05-30 03:30:27.000 150 30758.88 75.36 43625.08 88888.00 2010-05-30 03:30:28.000 150 30758.91 75.40 43625.14 88888.00 2010-05-30 03:30:29.000 150 30758.91 75.40 43625.19 88888.00 2010-05-30 03:30:30.000 150 30758.89 75.34 43625.16 53372.62 2010-05-30 03:30:31.000 150 30758.89 75.31 43625.18 88888.00 2010-05-30 03:30:32.000 150 30758.88 75.32 43625.19 88888.00 2010-05-30 03:30:33.000 150 30758.91 75.33 43625.15 88888.00 2010-05-30 03:30:34.000 150 30758.91 75.28 43625.12 88888.00 2010-05-30 03:30:35.000 150 30758.92 75.28 43625.11 53372.67 2010-05-30 03:30:36.000 150 30758.91 75.26 43625.12 88888.00 2010-05-30 03:30:37.000 150 30758.89 75.25 43625.09 88888.00 2010-05-30 03:30:38.000 150 30758.93 75.24 43625.08 88888.00 2010-05-30 03:30:39.000 150 30758.94 75.23 43625.12 88888.00 2010-05-30 03:30:40.000 150 30758.97 75.19 43625.10 53372.68 2010-05-30 03:30:41.000 150 30758.97 75.18 43625.11 88888.00 2010-05-30 03:30:42.000 150 30758.92 75.16 43625.14 88888.00 2010-05-30 03:30:43.000 150 30758.89 75.15 43625.17 88888.00 2010-05-30 03:30:44.000 150 30758.93 75.13 43625.15 88888.00 2010-05-30 03:30:45.000 150 30758.95 75.11 43625.09 53372.67 2010-05-30 03:30:46.000 150 30758.96 75.12 43625.04 88888.00 2010-05-30 03:30:47.000 150 30758.92 75.10 43625.06 88888.00 2010-05-30 03:30:48.000 150 30758.93 75.07 43625.07 88888.00 2010-05-30 03:30:49.000 150 30758.90 75.02 43625.11 88888.00 2010-05-30 03:30:50.000 150 30758.93 75.00 43625.08 53372.67 2010-05-30 03:30:51.000 150 30758.96 74.98 43625.09 88888.00 2010-05-30 03:30:52.000 150 30758.97 74.99 43625.05 88888.00 2010-05-30 03:30:53.000 150 30758.96 75.01 43625.07 88888.00 2010-05-30 03:30:54.000 150 30758.94 74.98 43625.06 88888.00 2010-05-30 03:30:55.000 150 30758.95 74.94 43625.06 53372.59 2010-05-30 03:30:56.000 150 30758.93 74.92 43625.08 88888.00 2010-05-30 03:30:57.000 150 30758.90 74.92 43625.09 88888.00 2010-05-30 03:30:58.000 150 30758.88 74.92 43625.11 88888.00 2010-05-30 03:30:59.000 150 30758.89 74.93 43625.07 88888.00 2010-05-30 03:31:00.000 150 30758.95 74.98 43625.01 53372.59 2010-05-30 03:31:01.000 150 30758.96 74.98 43624.94 88888.00 2010-05-30 03:31:02.000 150 30758.88 74.94 43624.96 88888.00 2010-05-30 03:31:03.000 150 30758.89 74.88 43625.03 88888.00 2010-05-30 03:31:04.000 150 30758.88 74.83 43625.06 88888.00 2010-05-30 03:31:05.000 150 30758.90 74.86 43625.09 53372.52 2010-05-30 03:31:06.000 150 30758.86 74.87 43625.08 88888.00 2010-05-30 03:31:07.000 150 30758.86 74.82 43625.08 88888.00 2010-05-30 03:31:08.000 150 30758.90 74.82 43625.07 88888.00 2010-05-30 03:31:09.000 150 30758.91 74.82 43625.00 88888.00 2010-05-30 03:31:10.000 150 30758.87 74.76 43624.98 53372.54 2010-05-30 03:31:11.000 150 30758.86 74.73 43625.01 88888.00 2010-05-30 03:31:12.000 150 30758.86 74.74 43625.03 88888.00 2010-05-30 03:31:13.000 150 30758.85 74.67 43625.03 88888.00 2010-05-30 03:31:14.000 150 30758.86 74.67 43625.04 88888.00 2010-05-30 03:31:15.000 150 30758.84 74.67 43625.08 53372.52 2010-05-30 03:31:16.000 150 30758.79 74.65 43625.05 88888.00 2010-05-30 03:31:17.000 150 30758.75 74.66 43625.02 88888.00 2010-05-30 03:31:18.000 150 30758.75 74.61 43624.97 88888.00 2010-05-30 03:31:19.000 150 30758.71 74.59 43624.96 88888.00 2010-05-30 03:31:20.000 150 30758.71 74.57 43624.92 53372.43 2010-05-30 03:31:21.000 150 30758.72 74.56 43624.92 88888.00 2010-05-30 03:31:22.000 150 30758.68 74.54 43624.88 88888.00 2010-05-30 03:31:23.000 150 30758.69 74.51 43624.88 88888.00 2010-05-30 03:31:24.000 150 30758.71 74.50 43624.90 88888.00 2010-05-30 03:31:25.000 150 30758.66 74.47 43624.85 53372.34 2010-05-30 03:31:26.000 150 30758.70 74.52 43624.84 88888.00 2010-05-30 03:31:27.000 150 30758.69 74.49 43624.85 88888.00 2010-05-30 03:31:28.000 150 30758.65 74.44 43624.90 88888.00 2010-05-30 03:31:29.000 150 30758.65 74.46 43624.92 88888.00 2010-05-30 03:31:30.000 150 30758.66 74.45 43624.95 53372.34 2010-05-30 03:31:31.000 150 30758.66 74.41 43624.94 88888.00 2010-05-30 03:31:32.000 150 30758.68 74.42 43624.97 88888.00 2010-05-30 03:31:33.000 150 30758.69 74.43 43624.96 88888.00 2010-05-30 03:31:34.000 150 30758.70 74.40 43624.94 88888.00 2010-05-30 03:31:35.000 150 30758.71 74.39 43624.97 53372.32 2010-05-30 03:31:36.000 150 30758.69 74.39 43624.96 88888.00 2010-05-30 03:31:37.000 150 30758.67 74.40 43624.98 88888.00 2010-05-30 03:31:38.000 150 30758.69 74.38 43624.99 88888.00 2010-05-30 03:31:39.000 150 30758.74 74.38 43625.01 88888.00 2010-05-30 03:31:40.000 150 30758.74 74.39 43625.01 53372.35 2010-05-30 03:31:41.000 150 30758.72 74.36 43624.95 88888.00 2010-05-30 03:31:42.000 150 30758.69 74.32 43624.92 88888.00 2010-05-30 03:31:43.000 150 30758.67 74.28 43624.96 88888.00 2010-05-30 03:31:44.000 150 30758.68 74.25 43624.92 88888.00 2010-05-30 03:31:45.000 150 30758.72 74.25 43624.93 53372.38 2010-05-30 03:31:46.000 150 30758.73 74.23 43624.92 88888.00 2010-05-30 03:31:47.000 150 30758.73 74.24 43624.92 88888.00 2010-05-30 03:31:48.000 150 30758.72 74.24 43624.91 88888.00 2010-05-30 03:31:49.000 150 30758.68 74.27 43624.95 88888.00 2010-05-30 03:31:50.000 150 30758.67 74.22 43624.93 53372.36 2010-05-30 03:31:51.000 150 30758.70 74.23 43624.86 88888.00 2010-05-30 03:31:52.000 150 30758.71 74.21 43624.82 88888.00 2010-05-30 03:31:53.000 150 30758.72 74.19 43624.79 88888.00 2010-05-30 03:31:54.000 150 30758.72 74.14 43624.81 88888.00 2010-05-30 03:31:55.000 150 30758.70 74.14 43624.83 53372.35 2010-05-30 03:31:56.000 150 30758.67 74.11 43624.89 88888.00 2010-05-30 03:31:57.000 150 30758.62 74.04 43624.81 88888.00 2010-05-30 03:31:58.000 150 30758.64 74.05 43624.84 88888.00 2010-05-30 03:31:59.000 150 30758.70 74.04 43624.90 88888.00 2010-05-30 03:32:00.000 150 30758.72 74.01 43624.89 53372.29 2010-05-30 03:32:01.000 150 30758.74 73.99 43624.90 88888.00 2010-05-30 03:32:02.000 150 30758.71 73.96 43624.92 88888.00 2010-05-30 03:32:03.000 150 30758.70 74.01 43624.92 88888.00 2010-05-30 03:32:04.000 150 30758.70 73.97 43624.90 88888.00 2010-05-30 03:32:05.000 150 30758.66 73.93 43624.87 53372.35 2010-05-30 03:32:06.000 150 30758.65 73.98 43624.82 88888.00 2010-05-30 03:32:07.000 150 30758.66 73.99 43624.80 88888.00 2010-05-30 03:32:08.000 150 30758.69 73.97 43624.83 88888.00 2010-05-30 03:32:09.000 150 30758.70 73.96 43624.87 88888.00 2010-05-30 03:32:10.000 150 30758.68 73.97 43624.91 53372.30 2010-05-30 03:32:11.000 150 30758.68 73.96 43624.86 88888.00 2010-05-30 03:32:12.000 150 30758.70 73.97 43624.79 88888.00 2010-05-30 03:32:13.000 150 30758.71 73.99 43624.84 88888.00 2010-05-30 03:32:14.000 150 30758.71 73.98 43624.88 88888.00 2010-05-30 03:32:15.000 150 30758.70 73.97 43624.88 53372.32 2010-05-30 03:32:16.000 150 30758.71 73.92 43624.85 88888.00 2010-05-30 03:32:17.000 150 30758.69 73.87 43624.82 88888.00 2010-05-30 03:32:18.000 150 30758.73 73.91 43624.87 88888.00 2010-05-30 03:32:19.000 150 30758.74 73.94 43624.88 88888.00 2010-05-30 03:32:20.000 150 30758.76 73.95 43624.84 53372.37 2010-05-30 03:32:21.000 150 30758.76 73.90 43624.84 88888.00 2010-05-30 03:32:22.000 150 30758.76 73.90 43624.83 88888.00 2010-05-30 03:32:23.000 150 30758.75 73.86 43624.84 88888.00 2010-05-30 03:32:24.000 150 30758.60 73.74 43624.95 88888.00 2010-05-30 03:32:25.000 150 30758.67 73.76 43625.02 53372.37 2010-05-30 03:32:26.000 150 30758.76 73.78 43624.87 88888.00 2010-05-30 03:32:27.000 150 30758.76 73.75 43624.82 88888.00 2010-05-30 03:32:28.000 150 30758.73 73.73 43624.84 88888.00 2010-05-30 03:32:29.000 150 30758.73 73.74 43624.88 88888.00 2010-05-30 03:32:30.000 150 30758.76 73.72 43624.88 53372.34 2010-05-30 03:32:31.000 150 30758.76 73.72 43624.86 88888.00 2010-05-30 03:32:32.000 150 30758.76 73.71 43624.85 88888.00 2010-05-30 03:32:33.000 150 30758.73 73.72 43624.85 88888.00 2010-05-30 03:32:34.000 150 30758.74 73.71 43624.86 88888.00 2010-05-30 03:32:35.000 150 30758.77 73.71 43624.85 53372.31 2010-05-30 03:32:36.000 150 30758.74 73.70 43624.79 88888.00 2010-05-30 03:32:37.000 150 30758.74 73.70 43624.78 88888.00 2010-05-30 03:32:38.000 150 30758.74 73.65 43624.80 88888.00 2010-05-30 03:32:39.000 150 30758.76 73.66 43624.84 88888.00 2010-05-30 03:32:40.000 150 30758.77 73.64 43624.82 53372.30 2010-05-30 03:32:41.000 150 30758.74 73.64 43624.82 88888.00 2010-05-30 03:32:42.000 150 30758.74 73.64 43624.78 88888.00 2010-05-30 03:32:43.000 150 30758.72 73.64 43624.76 88888.00 2010-05-30 03:32:44.000 150 30758.70 73.64 43624.75 88888.00 2010-05-30 03:32:45.000 150 30758.73 73.71 43624.79 53372.27 2010-05-30 03:32:46.000 150 30758.75 73.68 43624.82 88888.00 2010-05-30 03:32:47.000 150 30758.73 73.63 43624.78 88888.00 2010-05-30 03:32:48.000 150 30758.73 73.64 43624.82 88888.00 2010-05-30 03:32:49.000 150 30758.71 73.69 43624.84 88888.00 2010-05-30 03:32:50.000 150 30758.71 73.66 43624.80 53372.31 2010-05-30 03:32:51.000 150 30758.75 73.65 43624.80 88888.00 2010-05-30 03:32:52.000 150 30758.76 73.64 43624.79 88888.00 2010-05-30 03:32:53.000 150 30758.76 73.61 43624.78 88888.00 2010-05-30 03:32:54.000 150 30758.72 73.61 43624.80 88888.00 2010-05-30 03:32:55.000 150 30758.74 73.59 43624.79 53372.30 2010-05-30 03:32:56.000 150 30758.74 73.61 43624.80 88888.00 2010-05-30 03:32:57.000 150 30758.72 73.61 43624.79 88888.00 2010-05-30 03:32:58.000 150 30758.72 73.61 43624.79 88888.00 2010-05-30 03:32:59.000 150 30758.72 73.65 43624.82 88888.00 2010-05-30 03:33:00.000 150 30758.75 73.64 43624.81 53372.27 2010-05-30 03:33:01.000 150 30758.74 73.60 43624.78 88888.00 2010-05-30 03:33:02.000 150 30758.73 73.61 43624.77 88888.00 2010-05-30 03:33:03.000 150 30758.77 73.56 43624.74 88888.00 2010-05-30 03:33:04.000 150 30758.79 73.55 43624.74 88888.00 2010-05-30 03:33:05.000 150 30758.77 73.56 43624.75 53372.28 2010-05-30 03:33:06.000 150 30758.80 73.53 43624.74 88888.00 2010-05-30 03:33:07.000 150 30758.78 73.52 43624.71 88888.00 2010-05-30 03:33:08.000 150 30758.74 73.49 43624.74 88888.00 2010-05-30 03:33:09.000 150 30758.76 73.49 43624.75 88888.00 2010-05-30 03:33:10.000 150 30758.77 73.52 43624.72 53372.26 2010-05-30 03:33:11.000 150 30758.76 73.53 43624.72 88888.00 2010-05-30 03:33:12.000 150 30758.78 73.50 43624.75 88888.00 2010-05-30 03:33:13.000 150 30758.76 73.48 43624.73 88888.00 2010-05-30 03:33:14.000 150 30758.74 73.48 43624.71 88888.00 2010-05-30 03:33:15.000 150 30758.73 73.49 43624.64 53372.22 2010-05-30 03:33:16.000 150 30758.74 73.49 43624.60 88888.00 2010-05-30 03:33:17.000 150 30758.75 73.48 43624.60 88888.00 2010-05-30 03:33:18.000 150 30758.74 73.46 43624.55 88888.00 2010-05-30 03:33:19.000 150 30758.74 73.44 43624.58 88888.00 2010-05-30 03:33:20.000 150 30758.75 73.44 43624.63 53372.21 2010-05-30 03:33:21.000 150 30758.71 73.41 43624.64 88888.00 2010-05-30 03:33:22.000 150 30758.67 73.37 43624.70 88888.00 2010-05-30 03:33:23.000 150 30758.73 73.39 43624.67 88888.00 2010-05-30 03:33:24.000 150 30758.77 73.40 43624.62 88888.00 2010-05-30 03:33:25.000 150 30758.75 73.42 43624.58 53372.23 2010-05-30 03:33:26.000 150 30758.75 73.35 43624.56 88888.00 2010-05-30 03:33:27.000 150 30758.73 73.31 43624.57 88888.00 2010-05-30 03:33:28.000 150 30758.73 73.28 43624.57 88888.00 2010-05-30 03:33:29.000 150 30758.73 73.32 43624.51 88888.00 2010-05-30 03:33:30.000 150 30758.76 73.36 43624.55 53372.17 2010-05-30 03:33:31.000 150 30758.74 73.30 43624.52 88888.00 2010-05-30 03:33:32.000 150 30758.71 73.28 43624.54 88888.00 2010-05-30 03:33:33.000 150 30758.71 73.28 43624.58 88888.00 2010-05-30 03:33:34.000 150 30758.70 73.27 43624.57 88888.00 2010-05-30 03:33:35.000 150 30758.69 73.28 43624.61 53372.17 2010-05-30 03:33:36.000 150 30758.69 73.28 43624.60 88888.00 2010-05-30 03:33:37.000 150 30758.70 73.30 43624.64 88888.00 2010-05-30 03:33:38.000 150 30758.68 73.32 43624.66 88888.00 2010-05-30 03:33:39.000 150 30758.67 73.26 43624.69 88888.00 2010-05-30 03:33:40.000 150 30758.71 73.23 43624.67 53372.17 2010-05-30 03:33:41.000 150 30758.70 73.22 43624.61 88888.00 2010-05-30 03:33:42.000 150 30758.66 73.20 43624.57 88888.00 2010-05-30 03:33:43.000 150 30758.67 73.23 43624.60 88888.00 2010-05-30 03:33:44.000 150 30758.70 73.23 43624.60 88888.00 2010-05-30 03:33:45.000 150 30758.69 73.22 43624.63 53372.17 2010-05-30 03:33:46.000 150 30758.68 73.20 43624.62 88888.00 2010-05-30 03:33:47.000 150 30758.69 73.20 43624.61 88888.00 2010-05-30 03:33:48.000 150 30758.67 73.19 43624.58 88888.00 2010-05-30 03:33:49.000 150 30758.65 73.17 43624.62 88888.00 2010-05-30 03:33:50.000 150 30758.63 73.16 43624.63 53372.13 2010-05-30 03:33:51.000 150 30758.63 73.18 43624.62 88888.00 2010-05-30 03:33:52.000 150 30758.61 73.15 43624.56 88888.00 2010-05-30 03:33:53.000 150 30758.63 73.12 43624.54 88888.00 2010-05-30 03:33:54.000 150 30758.63 73.14 43624.55 88888.00 2010-05-30 03:33:55.000 150 30758.63 73.12 43624.57 53372.12 2010-05-30 03:33:56.000 150 30758.62 73.13 43624.57 88888.00 2010-05-30 03:33:57.000 150 30758.61 73.12 43624.57 88888.00 2010-05-30 03:33:58.000 150 30758.58 73.11 43624.59 88888.00 2010-05-30 03:33:59.000 150 30758.58 73.11 43624.58 88888.00 2010-05-30 03:34:00.000 150 30758.60 73.11 43624.58 53372.08 2010-05-30 03:34:01.000 150 30758.54 73.08 43624.58 88888.00 2010-05-30 03:34:02.000 150 30758.51 73.07 43624.58 88888.00 2010-05-30 03:34:03.000 150 30758.50 73.06 43624.58 88888.00 2010-05-30 03:34:04.000 150 30758.50 73.07 43624.56 88888.00 2010-05-30 03:34:05.000 150 30758.51 73.08 43624.53 53372.02 2010-05-30 03:34:06.000 150 30758.51 73.08 43624.54 88888.00 2010-05-30 03:34:07.000 150 30758.50 73.08 43624.54 88888.00 2010-05-30 03:34:08.000 150 30758.49 73.06 43624.52 88888.00 2010-05-30 03:34:09.000 150 30758.52 73.06 43624.54 88888.00 2010-05-30 03:34:10.000 150 30758.51 73.09 43624.58 53371.97 2010-05-30 03:34:11.000 150 30758.52 73.08 43624.58 88888.00 2010-05-30 03:34:12.000 150 30758.50 73.08 43624.51 88888.00 2010-05-30 03:34:13.000 150 30758.50 73.08 43624.51 88888.00 2010-05-30 03:34:14.000 150 30758.49 73.05 43624.48 88888.00 2010-05-30 03:34:15.000 150 30758.47 73.07 43624.53 53371.98 2010-05-30 03:34:16.000 150 30758.49 73.08 43624.51 88888.00 2010-05-30 03:34:17.000 150 30758.47 73.10 43624.54 88888.00 2010-05-30 03:34:18.000 150 30758.47 73.11 43624.53 88888.00 2010-05-30 03:34:19.000 150 30758.47 73.07 43624.56 88888.00 2010-05-30 03:34:20.000 150 30758.45 73.07 43624.53 53371.98 2010-05-30 03:34:21.000 150 30758.47 73.03 43624.51 88888.00 2010-05-30 03:34:22.000 150 30758.49 72.97 43624.52 88888.00 2010-05-30 03:34:23.000 150 30758.48 72.95 43624.53 88888.00 2010-05-30 03:34:24.000 150 30758.44 72.96 43624.53 88888.00 2010-05-30 03:34:25.000 150 30758.42 72.97 43624.55 53372.00 2010-05-30 03:34:26.000 150 30758.44 72.94 43624.54 88888.00 2010-05-30 03:34:27.000 150 30758.46 72.94 43624.54 88888.00 2010-05-30 03:34:28.000 150 30758.45 72.93 43624.53 88888.00 2010-05-30 03:34:29.000 150 30758.49 72.95 43624.51 88888.00 2010-05-30 03:34:30.000 150 30758.50 72.97 43624.53 53371.95 2010-05-30 03:34:31.000 150 30758.49 72.95 43624.46 88888.00 2010-05-30 03:34:32.000 150 30758.48 72.91 43624.44 88888.00 2010-05-30 03:34:33.000 150 30758.46 72.91 43624.45 88888.00 2010-05-30 03:34:34.000 150 30758.45 72.93 43624.47 88888.00 2010-05-30 03:34:35.000 150 30758.45 72.92 43624.43 53371.94 2010-05-30 03:34:36.000 150 30758.46 72.94 43624.44 88888.00 2010-05-30 03:34:37.000 150 30758.49 72.92 43624.48 88888.00 2010-05-30 03:34:38.000 150 30758.51 72.89 43624.47 88888.00 2010-05-30 03:34:39.000 150 30758.51 72.88 43624.45 88888.00 2010-05-30 03:34:40.000 150 30758.51 72.84 43624.41 53371.92 2010-05-30 03:34:41.000 150 30758.49 72.82 43624.39 88888.00 2010-05-30 03:34:42.000 150 30758.49 72.80 43624.39 88888.00 2010-05-30 03:34:43.000 150 30758.45 72.84 43624.40 88888.00 2010-05-30 03:34:44.000 150 30758.46 72.82 43624.38 88888.00 2010-05-30 03:34:45.000 150 30758.46 72.81 43624.39 53371.86 2010-05-30 03:34:46.000 150 30758.47 72.78 43624.37 88888.00 2010-05-30 03:34:47.000 150 30758.45 72.73 43624.36 88888.00 2010-05-30 03:34:48.000 150 30758.46 72.74 43624.41 88888.00 2010-05-30 03:34:49.000 150 30758.46 72.75 43624.40 88888.00 2010-05-30 03:34:50.000 150 30758.47 72.69 43624.40 53371.85 2010-05-30 03:34:51.000 150 30758.45 72.70 43624.41 88888.00 2010-05-30 03:34:52.000 150 30758.42 72.71 43624.38 88888.00 2010-05-30 03:34:53.000 150 30758.42 72.72 43624.41 88888.00 2010-05-30 03:34:54.000 150 30758.46 72.73 43624.37 88888.00 2010-05-30 03:34:55.000 150 30758.45 72.73 43624.38 53371.85 2010-05-30 03:34:56.000 150 30758.44 72.74 43624.36 88888.00 2010-05-30 03:34:57.000 150 30758.47 72.75 43624.37 88888.00 2010-05-30 03:34:58.000 150 30758.42 72.75 43624.45 88888.00 2010-05-30 03:34:59.000 150 30758.44 72.77 43624.44 88888.00 2010-05-30 03:35:00.000 150 30758.43 72.81 43624.43 53371.84 2010-05-30 03:35:01.000 150 30758.43 72.83 43624.43 88888.00 2010-05-30 03:35:02.000 150 30758.45 72.78 43624.42 88888.00 2010-05-30 03:35:03.000 150 30758.48 72.79 43624.41 88888.00 2010-05-30 03:35:04.000 150 30758.42 72.79 43624.45 88888.00 2010-05-30 03:35:05.000 150 30758.43 72.79 43624.44 53371.87 2010-05-30 03:35:06.000 150 30758.47 72.77 43624.40 88888.00 2010-05-30 03:35:07.000 150 30758.50 72.78 43624.41 88888.00 2010-05-30 03:35:08.000 150 30758.47 72.76 43624.43 88888.00 2010-05-30 03:35:09.000 150 30758.49 72.73 43624.42 88888.00 2010-05-30 03:35:10.000 150 30758.47 72.71 43624.39 53371.89 2010-05-30 03:35:11.000 150 30758.48 72.69 43624.36 88888.00 2010-05-30 03:35:12.000 150 30758.51 72.69 43624.40 88888.00 2010-05-30 03:35:13.000 150 30758.51 72.67 43624.36 88888.00 2010-05-30 03:35:14.000 150 30758.51 72.69 43624.36 88888.00 2010-05-30 03:35:15.000 150 30758.54 72.68 43624.40 53371.84 2010-05-30 03:35:16.000 150 30758.53 72.68 43624.39 88888.00 2010-05-30 03:35:17.000 150 30758.55 72.73 43624.45 88888.00 2010-05-30 03:35:18.000 150 30758.57 72.75 43624.47 88888.00 2010-05-30 03:35:19.000 150 30758.56 72.70 43624.45 88888.00 2010-05-30 03:35:20.000 150 30758.57 72.65 43624.46 53371.89 2010-05-30 03:35:21.000 150 30758.55 72.66 43624.40 88888.00 2010-05-30 03:35:22.000 150 30758.56 72.68 43624.37 88888.00 2010-05-30 03:35:23.000 150 30758.58 72.69 43624.44 88888.00 2010-05-30 03:35:24.000 150 30758.58 72.65 43624.46 88888.00 2010-05-30 03:35:25.000 150 30758.60 72.65 43624.44 53371.87 2010-05-30 03:35:26.000 150 30758.59 72.65 43624.38 88888.00 2010-05-30 03:35:27.000 150 30758.60 72.61 43624.35 88888.00 2010-05-30 03:35:28.000 150 30758.61 72.62 43624.35 88888.00 2010-05-30 03:35:29.000 150 30758.61 72.60 43624.35 88888.00 2010-05-30 03:35:30.000 150 30758.63 72.58 43624.35 53371.91 2010-05-30 03:35:31.000 150 30758.66 72.55 43624.36 88888.00 2010-05-30 03:35:32.000 150 30758.68 72.56 43624.34 88888.00 2010-05-30 03:35:33.000 150 30758.72 72.58 43624.35 88888.00 2010-05-30 03:35:34.000 150 30758.71 72.56 43624.38 88888.00 2010-05-30 03:35:35.000 150 30758.71 72.59 43624.39 53371.96 2010-05-30 03:35:36.000 150 30758.72 72.60 43624.39 88888.00 2010-05-30 03:35:37.000 150 30758.74 72.59 43624.35 88888.00 2010-05-30 03:35:38.000 150 30758.76 72.58 43624.39 88888.00 2010-05-30 03:35:39.000 150 30758.79 72.59 43624.42 88888.00 2010-05-30 03:35:40.000 150 30758.75 72.58 43624.37 53372.00 2010-05-30 03:35:41.000 150 30758.74 72.53 43624.36 88888.00 2010-05-30 03:35:42.000 150 30758.76 72.51 43624.34 88888.00 2010-05-30 03:35:43.000 150 30758.77 72.51 43624.34 88888.00 2010-05-30 03:35:44.000 150 30758.75 72.48 43624.36 88888.00 2010-05-30 03:35:45.000 150 30758.76 72.53 43624.38 53372.04 2010-05-30 03:35:46.000 150 30758.75 72.53 43624.39 88888.00 2010-05-30 03:35:47.000 150 30758.74 72.53 43624.40 88888.00 2010-05-30 03:35:48.000 150 30758.77 72.48 43624.38 88888.00 2010-05-30 03:35:49.000 150 30758.79 72.47 43624.39 88888.00 2010-05-30 03:35:50.000 150 30758.75 72.46 43624.41 53372.11 2010-05-30 03:35:51.000 150 30758.78 72.43 43624.33 88888.00 2010-05-30 03:35:52.000 150 30758.83 72.42 43624.32 88888.00 2010-05-30 03:35:53.000 150 30758.84 72.41 43624.35 88888.00 2010-05-30 03:35:54.000 150 30758.83 72.44 43624.37 88888.00 2010-05-30 03:35:55.000 150 30758.83 72.45 43624.40 53372.03 2010-05-30 03:35:56.000 150 30758.81 72.42 43624.38 88888.00 2010-05-30 03:35:57.000 150 30758.81 72.38 43624.36 88888.00 2010-05-30 03:35:58.000 150 30758.81 72.37 43624.36 88888.00 2010-05-30 03:35:59.000 150 30758.79 72.34 43624.33 88888.00 2010-05-30 03:36:00.000 150 30758.74 72.31 43624.46 53372.05 2010-05-30 03:36:01.000 150 30758.84 72.39 43624.44 88888.00 2010-05-30 03:36:02.000 150 30758.86 72.39 43624.35 88888.00 2010-05-30 03:36:03.000 150 30758.89 72.38 43624.35 88888.00 2010-05-30 03:36:04.000 150 30758.89 72.36 43624.37 88888.00 2010-05-30 03:36:05.000 150 30758.87 72.37 43624.32 53372.08 2010-05-30 03:36:06.000 150 30758.85 72.35 43624.32 88888.00 2010-05-30 03:36:07.000 150 30758.87 72.33 43624.35 88888.00 2010-05-30 03:36:08.000 150 30758.88 72.31 43624.38 88888.00 2010-05-30 03:36:09.000 150 30758.88 72.28 43624.41 88888.00 2010-05-30 03:36:10.000 150 30758.90 72.28 43624.38 53372.09 2010-05-30 03:36:11.000 150 30758.88 72.28 43624.38 88888.00 2010-05-30 03:36:12.000 150 30758.85 72.23 43624.38 88888.00 2010-05-30 03:36:13.000 150 30758.83 72.23 43624.38 88888.00 2010-05-30 03:36:14.000 150 30758.88 72.25 43624.40 88888.00 2010-05-30 03:36:15.000 150 30758.87 72.24 43624.35 53372.05 2010-05-30 03:36:16.000 150 30758.89 72.27 43624.39 88888.00 2010-05-30 03:36:17.000 150 30758.86 72.23 43624.42 88888.00 2010-05-30 03:36:18.000 150 30758.87 72.17 43624.37 88888.00 2010-05-30 03:36:19.000 150 30758.85 72.13 43624.39 88888.00 2010-05-30 03:36:20.000 150 30758.85 72.14 43624.40 53372.04 2010-05-30 03:36:21.000 150 30758.89 72.17 43624.40 88888.00 2010-05-30 03:36:22.000 150 30758.84 72.20 43624.41 88888.00 2010-05-30 03:36:23.000 150 30758.84 72.21 43624.40 88888.00 2010-05-30 03:36:24.000 150 30758.86 72.22 43624.41 88888.00 2010-05-30 03:36:25.000 150 30758.87 72.22 43624.45 53372.04 2010-05-30 03:36:26.000 150 30758.85 72.19 43624.44 88888.00 2010-05-30 03:36:27.000 150 30758.81 72.17 43624.47 88888.00 2010-05-30 03:36:28.000 150 30758.84 72.17 43624.46 88888.00 2010-05-30 03:36:29.000 150 30758.91 72.17 43624.40 88888.00 2010-05-30 03:36:30.000 150 30758.92 72.16 43624.39 53372.06 2010-05-30 03:36:31.000 150 30758.91 72.16 43624.38 88888.00 2010-05-30 03:36:32.000 150 30758.90 72.15 43624.37 88888.00 2010-05-30 03:36:33.000 150 30758.91 72.14 43624.38 88888.00 2010-05-30 03:36:34.000 150 30758.94 72.14 43624.36 88888.00 2010-05-30 03:36:35.000 150 30758.95 72.15 43624.40 53372.04 2010-05-30 03:36:36.000 150 30758.91 72.11 43624.43 88888.00 2010-05-30 03:36:37.000 150 30758.93 72.07 43624.41 88888.00 2010-05-30 03:36:38.000 150 30758.94 72.08 43624.37 88888.00 2010-05-30 03:36:39.000 150 30758.94 72.07 43624.34 88888.00 2010-05-30 03:36:40.000 150 30758.92 72.03 43624.35 53372.00 2010-05-30 03:36:41.000 150 30758.90 72.04 43624.35 88888.00 2010-05-30 03:36:42.000 150 30758.90 72.05 43624.34 88888.00 2010-05-30 03:36:43.000 150 30758.90 72.05 43624.30 88888.00 2010-05-30 03:36:44.000 150 30758.90 72.05 43624.29 88888.00 2010-05-30 03:36:45.000 150 30758.88 72.09 43624.29 53371.98 2010-05-30 03:36:46.000 150 30758.89 72.08 43624.34 88888.00 2010-05-30 03:36:47.000 150 30758.90 72.09 43624.33 88888.00 2010-05-30 03:36:48.000 150 30758.90 72.09 43624.32 88888.00 2010-05-30 03:36:49.000 150 30758.91 72.05 43624.26 88888.00 2010-05-30 03:36:50.000 150 30758.90 72.02 43624.29 53371.98 2010-05-30 03:36:51.000 150 30758.89 72.03 43624.25 88888.00 2010-05-30 03:36:52.000 150 30758.89 72.03 43624.24 88888.00 2010-05-30 03:36:53.000 150 30758.89 72.01 43624.20 88888.00 2010-05-30 03:36:54.000 150 30758.87 71.98 43624.20 88888.00 2010-05-30 03:36:55.000 150 30758.80 71.93 43624.21 53371.94 2010-05-30 03:36:56.000 150 30758.81 71.95 43624.22 88888.00 2010-05-30 03:36:57.000 150 30758.85 71.96 43624.23 88888.00 2010-05-30 03:36:58.000 150 30758.87 71.93 43624.23 88888.00 2010-05-30 03:36:59.000 150 30758.87 71.94 43624.21 88888.00 2010-05-30 03:37:00.000 150 30758.85 71.94 43624.20 53371.93 2010-05-30 03:37:01.000 150 30758.78 72.00 43624.30 88888.00 2010-05-30 03:37:02.000 150 30758.73 71.99 43624.39 88888.00 2010-05-30 03:37:03.000 150 30758.80 71.94 43624.26 88888.00 2010-05-30 03:37:04.000 150 30758.82 71.95 43624.23 88888.00 2010-05-30 03:37:05.000 150 30758.81 71.94 43624.21 53372.02 2010-05-30 03:37:06.000 150 30758.82 71.97 43624.26 88888.00 2010-05-30 03:37:07.000 150 30758.83 71.97 43624.24 88888.00 2010-05-30 03:37:08.000 150 30758.84 71.93 43624.23 88888.00 2010-05-30 03:37:09.000 150 30758.85 71.94 43624.21 88888.00 2010-05-30 03:37:10.000 150 30758.87 71.96 43624.23 53371.95 2010-05-30 03:37:11.000 150 30758.83 71.94 43624.20 88888.00 2010-05-30 03:37:12.000 150 30758.86 71.92 43624.22 88888.00 2010-05-30 03:37:13.000 150 30758.83 71.85 43624.20 88888.00 2010-05-30 03:37:14.000 150 30758.83 71.88 43624.18 88888.00 2010-05-30 03:37:15.000 150 30758.85 71.88 43624.17 53371.94 2010-05-30 03:37:16.000 150 30758.83 71.88 43624.18 88888.00 2010-05-30 03:37:17.000 150 30758.83 71.87 43624.22 88888.00 2010-05-30 03:37:18.000 150 30758.83 71.86 43624.25 88888.00 2010-05-30 03:37:19.000 150 30758.83 71.88 43624.22 88888.00 2010-05-30 03:37:20.000 150 30758.87 71.88 43624.17 53371.95 2010-05-30 03:37:21.000 150 30758.85 71.83 43624.20 88888.00 2010-05-30 03:37:22.000 150 30758.84 71.76 43624.28 88888.00 2010-05-30 03:37:23.000 150 30758.90 71.83 43624.20 88888.00 2010-05-30 03:37:24.000 150 30758.89 71.84 43624.15 88888.00 2010-05-30 03:37:25.000 150 30758.90 71.79 43624.10 53372.01 2010-05-30 03:37:26.000 150 30758.92 71.80 43624.11 88888.00 2010-05-30 03:37:27.000 150 30758.98 71.85 43624.14 88888.00 2010-05-30 03:37:28.000 150 30758.86 71.83 43624.20 88888.00 2010-05-30 03:37:29.000 150 30758.86 71.81 43624.21 88888.00 2010-05-30 03:37:30.000 150 30758.90 71.81 43624.17 53371.94 2010-05-30 03:37:31.000 150 30758.94 71.78 43624.10 88888.00 2010-05-30 03:37:32.000 150 30758.87 71.80 43624.06 88888.00 2010-05-30 03:37:33.000 150 30758.77 71.81 43623.99 88888.00 2010-05-30 03:37:34.000 150 30758.86 71.82 43624.11 88888.00 2010-05-30 03:37:35.000 150 30758.89 71.78 43624.19 53371.74 2010-05-30 03:37:36.000 150 30758.90 71.80 43624.22 88888.00 2010-05-30 03:37:37.000 150 30758.84 71.75 43624.23 88888.00 2010-05-30 03:37:38.000 150 30758.83 71.74 43624.28 88888.00 2010-05-30 03:37:39.000 150 30758.90 71.76 43624.26 88888.00 2010-05-30 03:37:40.000 150 30758.92 71.74 43624.24 53371.99 2010-05-30 03:37:41.000 150 30758.99 71.75 43624.21 88888.00 2010-05-30 03:37:42.000 150 30758.93 71.73 43624.20 88888.00 2010-05-30 03:37:43.000 150 30758.96 71.73 43624.17 88888.00 2010-05-30 03:37:44.000 150 30758.90 71.72 43624.24 88888.00 2010-05-30 03:37:45.000 150 30758.86 71.72 43624.28 53372.03 2010-05-30 03:37:46.000 150 30758.91 71.73 43624.30 88888.00 2010-05-30 03:37:47.000 150 30758.90 71.71 43624.31 88888.00 2010-05-30 03:37:48.000 150 30758.94 71.73 43624.30 88888.00 2010-05-30 03:37:49.000 150 30758.98 71.73 43624.27 88888.00 2010-05-30 03:37:50.000 150 30759.00 71.69 43624.28 53372.05 2010-05-30 03:37:51.000 150 30758.99 71.70 43624.29 88888.00 2010-05-30 03:37:52.000 150 30759.00 71.69 43624.23 88888.00 2010-05-30 03:37:53.000 150 30759.02 71.69 43624.26 88888.00 2010-05-30 03:37:54.000 150 30759.01 71.69 43624.26 88888.00 2010-05-30 03:37:55.000 150 30759.02 71.69 43624.29 53372.04 2010-05-30 03:37:56.000 150 30759.03 71.69 43624.31 88888.00 2010-05-30 03:37:57.000 150 30759.04 71.67 43624.28 88888.00 2010-05-30 03:37:58.000 150 30759.06 71.67 43624.25 88888.00 2010-05-30 03:37:59.000 150 30759.06 71.64 43624.24 88888.00 2010-05-30 03:38:00.000 150 30759.04 71.61 43624.24 53371.98 2010-05-30 03:38:01.000 150 30759.03 71.61 43624.25 88888.00 2010-05-30 03:38:02.000 150 30759.02 71.59 43624.25 88888.00 2010-05-30 03:38:03.000 150 30759.03 71.56 43624.25 88888.00 2010-05-30 03:38:04.000 150 30759.04 71.61 43624.22 88888.00 2010-05-30 03:38:05.000 150 30759.06 71.62 43624.18 53372.02 2010-05-30 03:38:06.000 150 30759.05 71.63 43624.13 88888.00 2010-05-30 03:38:07.000 150 30758.98 71.55 43624.22 88888.00 2010-05-30 03:38:08.000 150 30759.04 71.56 43624.28 88888.00 2010-05-30 03:38:09.000 150 30759.12 71.59 43624.17 88888.00 2010-05-30 03:38:10.000 150 30759.10 71.53 43624.13 53372.09 2010-05-30 03:38:11.000 150 30759.09 71.53 43624.14 88888.00 2010-05-30 03:38:12.000 150 30759.07 71.54 43624.17 88888.00 2010-05-30 03:38:13.000 150 30759.07 71.53 43624.18 88888.00 2010-05-30 03:38:14.000 150 30759.09 71.53 43624.15 88888.00 2010-05-30 03:38:15.000 150 30759.10 71.53 43624.13 53372.04 2010-05-30 03:38:16.000 150 30759.09 71.48 43624.15 88888.00 2010-05-30 03:38:17.000 150 30759.07 71.53 43624.13 88888.00 2010-05-30 03:38:18.000 150 30759.07 71.53 43624.13 88888.00 2010-05-30 03:38:19.000 150 30759.10 71.49 43624.14 88888.00 2010-05-30 03:38:20.000 150 30759.08 71.46 43624.11 53372.05 2010-05-30 03:38:21.000 150 30759.10 71.48 43624.09 88888.00 2010-05-30 03:38:22.000 150 30759.12 71.51 43624.10 88888.00 2010-05-30 03:38:23.000 150 30759.13 71.50 43624.11 88888.00 2010-05-30 03:38:24.000 150 30759.14 71.53 43624.10 88888.00 2010-05-30 03:38:25.000 150 30759.19 71.54 43624.11 53372.08 2010-05-30 03:38:26.000 150 30759.17 71.50 43624.18 88888.00 2010-05-30 03:38:27.000 150 30759.16 71.50 43624.21 88888.00 2010-05-30 03:38:28.000 150 30759.16 71.45 43624.19 88888.00 2010-05-30 03:38:29.000 150 30759.20 71.44 43624.18 88888.00 2010-05-30 03:38:30.000 150 30759.22 71.41 43624.11 53372.08 2010-05-30 03:38:31.000 150 30759.21 71.41 43624.11 88888.00 2010-05-30 03:38:32.000 150 30759.22 71.44 43624.15 88888.00 2010-05-30 03:38:33.000 150 30759.24 71.43 43624.14 88888.00 2010-05-30 03:38:34.000 150 30759.25 71.42 43624.13 88888.00 2010-05-30 03:38:35.000 150 30759.24 71.41 43624.12 53372.12 2010-05-30 03:38:36.000 150 30759.22 71.39 43624.07 88888.00 2010-05-30 03:38:37.000 150 30759.24 71.38 43624.12 88888.00 2010-05-30 03:38:38.000 150 30759.27 71.40 43624.17 88888.00 2010-05-30 03:38:39.000 150 30759.31 71.42 43624.14 88888.00 2010-05-30 03:38:40.000 150 30759.27 71.38 43624.16 53372.12 2010-05-30 03:38:41.000 150 30759.25 71.33 43624.14 88888.00 2010-05-30 03:38:42.000 150 30759.24 71.34 43624.16 88888.00 2010-05-30 03:38:43.000 150 30759.26 71.39 43624.15 88888.00 2010-05-30 03:38:44.000 150 30759.26 71.39 43624.14 88888.00 2010-05-30 03:38:45.000 150 30759.26 71.40 43624.17 53372.13 2010-05-30 03:38:46.000 150 30759.23 71.36 43624.12 88888.00 2010-05-30 03:38:47.000 150 30759.25 71.35 43624.02 88888.00 2010-05-30 03:38:48.000 150 30759.28 71.35 43624.04 88888.00 2010-05-30 03:38:49.000 150 30759.25 71.32 43624.02 88888.00 2010-05-30 03:38:50.000 150 30759.22 71.30 43624.03 53372.11 2010-05-30 03:38:51.000 150 30759.22 71.31 43624.09 88888.00 2010-05-30 03:38:52.000 150 30759.21 71.30 43624.04 88888.00 2010-05-30 03:38:53.000 150 30759.21 71.30 43624.10 88888.00 2010-05-30 03:38:54.000 150 30759.20 71.30 43624.10 88888.00 2010-05-30 03:38:55.000 150 30759.17 71.28 43624.10 53372.10 2010-05-30 03:38:56.000 150 30759.20 71.26 43624.09 88888.00 2010-05-30 03:38:57.000 150 30759.22 71.27 43624.09 88888.00 2010-05-30 03:38:58.000 150 30759.24 71.31 43624.09 88888.00 2010-05-30 03:38:59.000 150 30759.26 71.31 43624.11 88888.00 2010-05-30 03:39:00.000 150 30759.25 71.29 43624.08 53372.11 2010-05-30 03:39:01.000 150 30759.23 71.23 43624.05 88888.00 2010-05-30 03:39:02.000 150 30759.22 71.24 43624.08 88888.00 2010-05-30 03:39:03.000 150 30759.23 71.28 43624.12 88888.00 2010-05-30 03:39:04.000 150 30759.23 71.27 43624.08 88888.00 2010-05-30 03:39:05.000 150 30759.24 71.28 43624.11 53372.09 2010-05-30 03:39:06.000 150 30759.22 71.23 43624.12 88888.00 2010-05-30 03:39:07.000 150 30759.22 71.18 43624.06 88888.00 2010-05-30 03:39:08.000 150 30759.24 71.21 43624.04 88888.00 2010-05-30 03:39:09.000 150 30759.23 71.26 43624.11 88888.00 2010-05-30 03:39:10.000 150 30759.23 71.25 43624.07 53372.08 2010-05-30 03:39:11.000 150 30759.22 71.19 43624.04 88888.00 2010-05-30 03:39:12.000 150 30759.21 71.19 43624.05 88888.00 2010-05-30 03:39:13.000 150 30759.22 71.20 43624.05 88888.00 2010-05-30 03:39:14.000 150 30759.23 71.19 43624.08 88888.00 2010-05-30 03:39:15.000 150 30759.27 71.17 43624.09 53372.08 2010-05-30 03:39:16.000 150 30759.26 71.17 43624.10 88888.00 2010-05-30 03:39:17.000 150 30759.26 71.18 43624.10 88888.00 2010-05-30 03:39:18.000 150 30759.27 71.19 43624.11 88888.00 2010-05-30 03:39:19.000 150 30759.26 71.21 43624.12 88888.00 2010-05-30 03:39:20.000 150 30759.31 71.19 43623.98 53372.06 2010-05-30 03:39:21.000 150 30759.22 71.07 43624.07 88888.00 2010-05-30 03:39:22.000 150 30759.20 71.05 43624.15 88888.00 2010-05-30 03:39:23.000 150 30759.22 71.04 43624.13 88888.00 2010-05-30 03:39:24.000 150 30759.22 71.07 43624.15 88888.00 2010-05-30 03:39:25.000 150 30759.19 71.08 43624.15 53372.08 2010-05-30 03:39:26.000 150 30759.15 71.06 43624.11 88888.00 2010-05-30 03:39:27.000 150 30759.18 71.08 43624.07 88888.00 2010-05-30 03:39:28.000 150 30759.22 71.06 43624.07 88888.00 2010-05-30 03:39:29.000 150 30759.18 71.09 43624.04 88888.00 2010-05-30 03:39:30.000 150 30759.20 71.10 43624.07 53372.05 2010-05-30 03:39:31.000 150 30759.23 71.13 43624.10 88888.00 2010-05-30 03:39:32.000 150 30759.24 71.08 43624.08 88888.00 2010-05-30 03:39:33.000 150 30759.24 71.05 43624.08 88888.00 2010-05-30 03:39:34.000 150 30759.26 71.08 43624.09 88888.00 2010-05-30 03:39:35.000 150 30759.28 71.08 43624.10 53372.05 2010-05-30 03:39:36.000 150 30759.30 71.08 43624.10 88888.00 2010-05-30 03:39:37.000 150 30759.33 71.07 43624.11 88888.00 2010-05-30 03:39:38.000 150 30759.31 71.02 43624.11 88888.00 2010-05-30 03:39:39.000 150 30759.28 71.00 43624.09 88888.00 2010-05-30 03:39:40.000 150 30759.24 71.02 43624.10 53372.05 2010-05-30 03:39:41.000 150 30759.24 71.03 43624.11 88888.00 2010-05-30 03:39:42.000 150 30759.22 71.02 43624.17 88888.00 2010-05-30 03:39:43.000 150 30759.27 71.02 43624.12 88888.00 2010-05-30 03:39:44.000 150 30759.25 71.01 43624.06 88888.00 2010-05-30 03:39:45.000 150 30759.24 71.00 43624.07 53372.06 2010-05-30 03:39:46.000 150 30759.29 71.05 43624.13 88888.00 2010-05-30 03:39:47.000 150 30759.30 71.04 43624.16 88888.00 2010-05-30 03:39:48.000 150 30759.31 71.05 43624.14 88888.00 2010-05-30 03:39:49.000 150 30759.28 71.04 43624.14 88888.00 2010-05-30 03:39:50.000 150 30759.27 71.00 43624.06 53372.06 2010-05-30 03:39:51.000 150 30759.26 70.97 43624.05 88888.00 2010-05-30 03:39:52.000 150 30759.26 70.97 43624.08 88888.00 2010-05-30 03:39:53.000 150 30759.30 70.99 43624.08 88888.00 2010-05-30 03:39:54.000 150 30759.33 71.04 43624.08 88888.00 2010-05-30 03:39:55.000 150 30759.31 71.04 43624.09 53372.04 2010-05-30 03:39:56.000 150 30759.31 70.98 43624.13 88888.00 2010-05-30 03:39:57.000 150 30759.31 70.97 43624.14 88888.00 2010-05-30 03:39:58.000 150 30759.32 70.98 43624.14 88888.00 2010-05-30 03:39:59.000 150 30759.34 70.96 43624.16 88888.00 2010-05-30 03:40:00.000 150 30759.33 70.98 43624.15 53372.05 2010-05-30 03:40:01.000 150 30759.33 70.99 43624.11 88888.00 2010-05-30 03:40:02.000 150 30759.34 70.99 43624.03 88888.00 2010-05-30 03:40:03.000 150 30759.36 70.97 43624.06 88888.00 2010-05-30 03:40:04.000 150 30759.36 71.00 43624.08 88888.00 2010-05-30 03:40:05.000 150 30759.39 70.99 43624.07 53372.10 2010-05-30 03:40:06.000 150 30759.39 70.97 43624.08 88888.00 2010-05-30 03:40:07.000 150 30759.38 70.94 43624.06 88888.00 2010-05-30 03:40:08.000 150 30759.40 70.95 43624.07 88888.00 2010-05-30 03:40:09.000 150 30759.40 70.93 43624.11 88888.00 2010-05-30 03:40:10.000 150 30759.45 70.93 43624.11 53372.15 2010-05-30 03:40:11.000 150 30759.45 70.98 43624.10 88888.00 2010-05-30 03:40:12.000 150 30759.45 70.95 43624.09 88888.00 2010-05-30 03:40:13.000 150 30759.46 70.90 43624.07 88888.00 2010-05-30 03:40:14.000 150 30759.44 70.92 43624.05 88888.00 2010-05-30 03:40:15.000 150 30759.46 70.97 43624.10 53372.16 2010-05-30 03:40:16.000 150 30759.48 70.96 43624.12 88888.00 2010-05-30 03:40:17.000 150 30759.49 70.95 43624.15 88888.00 2010-05-30 03:40:18.000 150 30759.46 70.95 43624.14 88888.00 2010-05-30 03:40:19.000 150 30759.46 70.94 43624.11 88888.00 2010-05-30 03:40:20.000 150 30759.45 70.92 43624.09 53372.19 2010-05-30 03:40:21.000 150 30759.46 70.93 43624.09 88888.00 2010-05-30 03:40:22.000 150 30759.48 70.92 43624.07 88888.00 2010-05-30 03:40:23.000 150 30759.48 70.89 43624.10 88888.00 2010-05-30 03:40:24.000 150 30759.46 70.89 43624.08 88888.00 2010-05-30 03:40:25.000 150 30759.49 70.90 43624.07 53372.19 2010-05-30 03:40:26.000 150 30759.48 70.88 43624.08 88888.00 2010-05-30 03:40:27.000 150 30759.48 70.91 43624.10 88888.00 2010-05-30 03:40:28.000 150 30759.49 70.89 43624.05 88888.00 2010-05-30 03:40:29.000 150 30759.50 70.87 43624.04 88888.00 2010-05-30 03:40:30.000 150 30759.51 70.87 43624.06 53372.22 2010-05-30 03:40:31.000 150 30759.49 70.89 43624.03 88888.00 2010-05-30 03:40:32.000 150 30759.54 70.86 43624.04 88888.00 2010-05-30 03:40:33.000 150 30759.55 70.83 43624.04 88888.00 2010-05-30 03:40:34.000 150 30759.53 70.85 43624.04 88888.00 2010-05-30 03:40:35.000 150 30759.57 70.87 43624.05 53372.22 2010-05-30 03:40:36.000 150 30759.62 70.86 43624.04 88888.00 2010-05-30 03:40:37.000 150 30759.56 70.75 43624.10 88888.00 2010-05-30 03:40:38.000 150 30759.59 70.75 43624.12 88888.00 2010-05-30 03:40:39.000 150 30759.69 70.83 43624.06 88888.00 2010-05-30 03:40:40.000 150 30759.72 70.84 43623.98 53372.31 2010-05-30 03:40:41.000 150 30759.65 70.78 43623.98 88888.00 2010-05-30 03:40:42.000 150 30759.63 70.78 43624.00 88888.00 2010-05-30 03:40:43.000 150 30759.64 70.82 43624.03 88888.00 2010-05-30 03:40:44.000 150 30759.65 70.79 43623.99 88888.00 2010-05-30 03:40:45.000 150 30759.67 70.80 43623.96 53372.25 2010-05-30 03:40:46.000 150 30759.67 70.82 43623.97 88888.00 2010-05-30 03:40:47.000 150 30759.68 70.80 43624.00 88888.00 2010-05-30 03:40:48.000 150 30759.73 70.79 43624.00 88888.00 2010-05-30 03:40:49.000 150 30759.70 70.77 43623.97 88888.00 2010-05-30 03:40:50.000 150 30759.70 70.77 43623.98 53372.30 2010-05-30 03:40:51.000 150 30759.69 70.76 43624.00 88888.00 2010-05-30 03:40:52.000 150 30759.70 70.72 43624.02 88888.00 2010-05-30 03:40:53.000 150 30759.71 70.70 43624.01 88888.00 2010-05-30 03:40:54.000 150 30759.67 70.65 43623.99 88888.00 2010-05-30 03:40:55.000 150 30759.67 70.62 43624.02 53372.26 2010-05-30 03:40:56.000 150 30759.67 70.62 43624.02 88888.00 2010-05-30 03:40:57.000 150 30759.72 70.57 43624.02 88888.00 2010-05-30 03:40:58.000 150 30759.72 70.55 43624.05 88888.00 2010-05-30 03:40:59.000 150 30759.73 70.54 43624.05 88888.00 2010-05-30 03:41:00.000 150 30759.77 70.56 43624.03 53372.28 2010-05-30 03:41:01.000 150 30759.73 70.55 43624.06 88888.00 2010-05-30 03:41:02.000 150 30759.75 70.53 43624.00 88888.00 2010-05-30 03:41:03.000 150 30759.74 70.48 43623.93 88888.00 2010-05-30 03:41:04.000 150 30759.73 70.47 43624.00 88888.00 2010-05-30 03:41:05.000 150 30759.74 70.46 43624.00 53372.24 2010-05-30 03:41:06.000 150 30759.72 70.43 43623.91 88888.00 2010-05-30 03:41:07.000 150 30759.71 70.43 43623.92 88888.00 2010-05-30 03:41:08.000 150 30759.74 70.43 43623.96 88888.00 2010-05-30 03:41:09.000 150 30759.72 70.39 43623.93 88888.00 2010-05-30 03:41:10.000 150 30759.71 70.38 43623.96 53372.25 2010-05-30 03:41:11.000 150 30759.71 70.35 43623.97 88888.00 2010-05-30 03:41:12.000 150 30759.69 70.32 43624.06 88888.00 2010-05-30 03:41:13.000 150 30759.71 70.33 43623.99 88888.00 2010-05-30 03:41:14.000 150 30759.77 70.36 43624.00 88888.00 2010-05-30 03:41:15.000 150 30759.78 70.33 43624.01 53372.30 2010-05-30 03:41:16.000 150 30759.79 70.33 43623.99 88888.00 2010-05-30 03:41:17.000 150 30759.78 70.30 43623.96 88888.00 2010-05-30 03:41:18.000 150 30759.76 70.29 43623.95 88888.00 2010-05-30 03:41:19.000 150 30759.77 70.29 43623.94 88888.00 2010-05-30 03:41:20.000 150 30759.79 70.33 43623.99 53372.26 2010-05-30 03:41:21.000 150 30759.80 70.31 43624.01 88888.00 2010-05-30 03:41:22.000 150 30759.83 70.31 43623.99 88888.00 2010-05-30 03:41:23.000 150 30759.83 70.31 43623.99 88888.00 2010-05-30 03:41:24.000 150 30759.83 70.31 43624.01 88888.00 2010-05-30 03:41:25.000 150 30759.89 70.38 43624.03 53372.29 2010-05-30 03:41:26.000 150 30759.87 70.32 43623.99 88888.00 2010-05-30 03:41:27.000 150 30759.88 70.28 43623.96 88888.00 2010-05-30 03:41:28.000 150 30759.86 70.28 43623.96 88888.00 2010-05-30 03:41:29.000 150 30759.87 70.27 43624.04 88888.00 2010-05-30 03:41:30.000 150 30759.83 70.22 43624.00 53372.29 2010-05-30 03:41:31.000 150 30759.84 70.21 43624.00 88888.00 2010-05-30 03:41:32.000 150 30759.85 70.19 43623.95 88888.00 2010-05-30 03:41:33.000 150 30759.84 70.15 43623.97 88888.00 2010-05-30 03:41:34.000 150 30759.75 70.07 43624.06 88888.00 2010-05-30 03:41:35.000 150 30759.85 70.15 43623.97 53372.30 2010-05-30 03:41:36.000 150 30759.85 70.16 43623.96 88888.00 2010-05-30 03:41:37.000 150 30759.85 70.17 43623.94 88888.00 2010-05-30 03:41:38.000 150 30759.83 70.17 43623.96 88888.00 2010-05-30 03:41:39.000 150 30759.81 70.12 43623.96 88888.00 2010-05-30 03:41:40.000 150 30759.82 70.09 43623.96 53372.29 2010-05-30 03:41:41.000 150 30759.86 70.08 43623.91 88888.00 2010-05-30 03:41:42.000 150 30759.86 70.08 43623.93 88888.00 2010-05-30 03:41:43.000 150 30759.82 70.06 43623.93 88888.00 2010-05-30 03:41:44.000 150 30759.82 69.96 43623.90 88888.00 2010-05-30 03:41:45.000 150 30759.81 70.00 43623.94 53372.27 2010-05-30 03:41:46.000 150 30759.85 70.10 43623.90 88888.00 2010-05-30 03:41:47.000 150 30759.81 70.08 43623.85 88888.00 2010-05-30 03:41:48.000 150 30759.79 70.04 43623.90 88888.00 2010-05-30 03:41:49.000 150 30759.79 70.01 43623.92 88888.00 2010-05-30 03:41:50.000 150 30759.79 69.97 43623.93 53372.23 2010-05-30 03:41:51.000 150 30759.79 69.94 43623.96 88888.00 2010-05-30 03:41:52.000 150 30759.81 69.90 43623.97 88888.00 2010-05-30 03:41:53.000 150 30759.81 69.85 43623.99 88888.00 2010-05-30 03:41:54.000 150 30759.84 69.84 43623.95 88888.00 2010-05-30 03:41:55.000 150 30759.80 69.84 43623.94 53372.22 2010-05-30 03:41:56.000 150 30759.79 69.83 43623.95 88888.00 2010-05-30 03:41:57.000 150 30759.78 69.80 43623.95 88888.00 2010-05-30 03:41:58.000 150 30759.79 69.81 43623.96 88888.00 2010-05-30 03:41:59.000 150 30759.80 69.73 43623.94 88888.00 2010-05-30 03:42:00.000 150 30759.79 69.72 43623.93 53372.22 2010-05-30 03:42:01.000 150 30759.81 69.75 43623.95 88888.00 2010-05-30 03:42:02.000 150 30759.80 69.74 43623.96 88888.00 2010-05-30 03:42:03.000 150 30759.74 69.78 43623.95 88888.00 2010-05-30 03:42:04.000 150 30759.73 69.76 43624.03 88888.00 2010-05-30 03:42:05.000 150 30759.78 69.71 43623.97 53372.22 2010-05-30 03:42:06.000 150 30759.78 69.72 43623.94 88888.00 2010-05-30 03:42:07.000 150 30759.76 69.69 43623.89 88888.00 2010-05-30 03:42:08.000 150 30759.73 69.66 43623.91 88888.00 2010-05-30 03:42:09.000 150 30759.70 69.67 43623.87 88888.00 2010-05-30 03:42:10.000 150 30759.70 69.67 43623.88 53372.16 2010-05-30 03:42:11.000 150 30759.70 69.65 43623.88 88888.00 2010-05-30 03:42:12.000 150 30759.71 69.66 43623.90 88888.00 2010-05-30 03:42:13.000 150 30759.72 69.67 43623.92 88888.00 2010-05-30 03:42:14.000 150 30759.72 69.66 43623.92 88888.00 2010-05-30 03:42:15.000 150 30759.69 69.64 43623.92 53372.17 2010-05-30 03:42:16.000 150 30759.70 69.59 43623.88 88888.00 2010-05-30 03:42:17.000 150 30759.72 69.56 43623.86 88888.00 2010-05-30 03:42:18.000 150 30759.74 69.60 43623.93 88888.00 2010-05-30 03:42:19.000 150 30759.75 69.63 43623.91 88888.00 2010-05-30 03:42:20.000 150 30759.76 69.62 43623.90 53372.17 2010-05-30 03:42:21.000 150 30759.80 69.68 43623.77 88888.00 2010-05-30 03:42:22.000 150 30759.71 69.58 43623.85 88888.00 2010-05-30 03:42:23.000 150 30759.74 69.55 43623.95 88888.00 2010-05-30 03:42:24.000 150 30759.75 69.60 43624.01 88888.00 2010-05-30 03:42:25.000 150 30759.75 69.59 43624.02 53372.15 2010-05-30 03:42:26.000 150 30759.77 69.57 43623.98 88888.00 2010-05-30 03:42:27.000 150 30759.75 69.60 43623.97 88888.00 2010-05-30 03:42:28.000 150 30759.77 69.61 43623.96 88888.00 2010-05-30 03:42:29.000 150 30759.77 69.58 43623.94 88888.00 2010-05-30 03:42:30.000 150 30759.78 69.53 43623.88 53372.23 2010-05-30 03:42:31.000 150 30759.77 69.51 43623.86 88888.00 2010-05-30 03:42:32.000 150 30759.78 69.49 43623.90 88888.00 2010-05-30 03:42:33.000 150 30759.82 69.49 43623.95 88888.00 2010-05-30 03:42:34.000 150 30759.82 69.52 43623.95 88888.00 2010-05-30 03:42:35.000 150 30759.80 69.52 43623.93 53372.19 2010-05-30 03:42:36.000 150 30759.81 69.51 43623.89 88888.00 2010-05-30 03:42:37.000 150 30759.81 69.51 43623.93 88888.00 2010-05-30 03:42:38.000 150 30759.83 69.50 43623.92 88888.00 2010-05-30 03:42:39.000 150 30759.80 69.49 43623.92 88888.00 2010-05-30 03:42:40.000 150 30759.81 69.48 43623.92 53372.25 2010-05-30 03:42:41.000 150 30759.83 69.47 43623.90 88888.00 2010-05-30 03:42:42.000 150 30759.86 69.41 43623.92 88888.00 2010-05-30 03:42:43.000 150 30759.85 69.43 43623.90 88888.00 2010-05-30 03:42:44.000 150 30759.83 69.43 43623.91 88888.00 2010-05-30 03:42:45.000 150 30759.85 69.44 43623.92 53372.25 2010-05-30 03:42:46.000 150 30759.83 69.44 43623.93 88888.00 2010-05-30 03:42:47.000 150 30759.81 69.40 43623.90 88888.00 2010-05-30 03:42:48.000 150 30759.82 69.39 43623.90 88888.00 2010-05-30 03:42:49.000 150 30759.84 69.41 43623.93 88888.00 2010-05-30 03:42:50.000 150 30759.86 69.42 43623.91 53372.23 2010-05-30 03:42:51.000 150 30759.92 69.44 43623.82 88888.00 2010-05-30 03:42:52.000 150 30759.90 69.37 43623.81 88888.00 2010-05-30 03:42:53.000 150 30759.90 69.34 43623.86 88888.00 2010-05-30 03:42:54.000 150 30759.88 69.34 43623.89 88888.00 2010-05-30 03:42:55.000 150 30759.88 69.34 43623.89 53372.18 2010-05-30 03:42:56.000 150 30759.88 69.33 43623.89 88888.00 2010-05-30 03:42:57.000 150 30759.90 69.31 43623.90 88888.00 2010-05-30 03:42:58.000 150 30759.88 69.34 43623.92 88888.00 2010-05-30 03:42:59.000 150 30759.90 69.32 43623.89 88888.00 2010-05-30 03:43:00.000 150 30759.92 69.28 43623.87 53372.24 2010-05-30 03:43:01.000 150 30759.91 69.30 43623.89 88888.00 2010-05-30 03:43:02.000 150 30759.82 69.20 43623.99 88888.00 2010-05-30 03:43:03.000 150 30759.84 69.20 43624.05 88888.00 2010-05-30 03:43:04.000 150 30759.89 69.26 43624.00 88888.00 2010-05-30 03:43:05.000 150 30759.88 69.29 43624.02 53372.28 2010-05-30 03:43:06.000 150 30759.89 69.32 43624.00 88888.00 2010-05-30 03:43:07.000 150 30759.89 69.30 43623.99 88888.00 2010-05-30 03:43:08.000 150 30759.90 69.28 43624.01 88888.00 2010-05-30 03:43:09.000 150 30759.88 69.25 43624.04 88888.00 2010-05-30 03:43:10.000 150 30759.91 69.25 43624.01 53372.29 2010-05-30 03:43:11.000 150 30759.92 69.25 43623.98 88888.00 2010-05-30 03:43:12.000 150 30760.00 69.24 43623.96 88888.00 2010-05-30 03:43:13.000 150 30759.97 69.23 43623.95 88888.00 2010-05-30 03:43:14.000 150 30759.98 69.23 43623.92 88888.00 2010-05-30 03:43:15.000 150 30759.95 69.26 43623.88 53372.27 2010-05-30 03:43:16.000 150 30759.95 69.29 43623.88 88888.00 2010-05-30 03:43:17.000 150 30759.92 69.26 43623.85 88888.00 2010-05-30 03:43:18.000 150 30759.93 69.25 43623.86 88888.00 2010-05-30 03:43:19.000 150 30759.94 69.27 43623.89 88888.00 2010-05-30 03:43:20.000 150 30759.94 69.26 43623.87 53372.29 2010-05-30 03:43:21.000 150 30759.96 69.27 43623.83 88888.00 2010-05-30 03:43:22.000 150 30759.98 69.23 43623.83 88888.00 2010-05-30 03:43:23.000 150 30759.97 69.21 43623.86 88888.00 2010-05-30 03:43:24.000 150 30759.97 69.23 43623.86 88888.00 2010-05-30 03:43:25.000 150 30760.00 69.24 43623.86 53372.34 2010-05-30 03:43:26.000 150 30759.98 69.19 43623.86 88888.00 2010-05-30 03:43:27.000 150 30759.98 69.19 43623.89 88888.00 2010-05-30 03:43:28.000 150 30760.01 69.19 43623.92 88888.00 2010-05-30 03:43:29.000 150 30760.00 69.21 43623.91 88888.00 2010-05-30 03:43:30.000 150 30760.02 69.24 43623.89 53372.36 2010-05-30 03:43:31.000 150 30760.03 69.20 43623.87 88888.00 2010-05-30 03:43:32.000 150 30760.06 69.19 43623.86 88888.00 2010-05-30 03:43:33.000 150 30760.07 69.21 43623.88 88888.00 2010-05-30 03:43:34.000 150 30760.07 69.25 43623.90 88888.00 2010-05-30 03:43:35.000 150 30760.06 69.19 43623.92 53372.35 2010-05-30 03:43:36.000 150 30760.13 69.20 43623.89 88888.00 2010-05-30 03:43:37.000 150 30760.11 69.17 43623.85 88888.00 2010-05-30 03:43:38.000 150 30760.07 69.15 43623.85 88888.00 2010-05-30 03:43:39.000 150 30760.10 69.16 43623.87 88888.00 2010-05-30 03:43:40.000 150 30760.10 69.17 43623.90 53372.37 2010-05-30 03:43:41.000 150 30760.11 69.15 43623.88 88888.00 2010-05-30 03:43:42.000 150 30760.08 69.12 43623.87 88888.00 2010-05-30 03:43:43.000 150 30760.05 69.12 43623.84 88888.00 2010-05-30 03:43:44.000 150 30760.08 69.11 43623.81 88888.00 2010-05-30 03:43:45.000 150 30760.15 69.23 43623.85 53372.34 2010-05-30 03:43:46.000 150 30760.27 69.32 43623.68 88888.00 2010-05-30 03:43:47.000 150 30760.08 69.17 43623.77 88888.00 2010-05-30 03:43:48.000 150 30760.07 69.14 43623.86 88888.00 2010-05-30 03:43:49.000 150 30760.05 69.10 43623.87 88888.00 2010-05-30 03:43:50.000 150 30760.01 69.06 43623.87 53372.31 2010-05-30 03:43:51.000 150 30760.04 69.10 43623.85 88888.00 2010-05-30 03:43:52.000 150 30760.07 69.10 43623.84 88888.00 2010-05-30 03:43:53.000 150 30760.07 69.10 43623.87 88888.00 2010-05-30 03:43:54.000 150 30760.05 69.05 43623.83 88888.00 2010-05-30 03:43:55.000 150 30760.00 69.04 43623.83 53372.30 2010-05-30 03:43:56.000 150 30760.01 69.03 43623.79 88888.00 2010-05-30 03:43:57.000 150 30760.05 69.05 43623.78 88888.00 2010-05-30 03:43:58.000 150 30760.07 69.06 43623.83 88888.00 2010-05-30 03:43:59.000 150 30760.08 69.09 43623.88 88888.00 2010-05-30 03:44:00.000 150 30760.08 69.08 43623.87 53372.31 2010-05-30 03:44:01.000 150 30760.08 69.02 43623.90 88888.00 2010-05-30 03:44:02.000 150 30760.03 68.96 43623.96 88888.00 2010-05-30 03:44:03.000 150 30760.05 69.05 43623.88 88888.00 2010-05-30 03:44:04.000 150 30760.03 69.03 43623.88 88888.00 2010-05-30 03:44:05.000 150 30760.05 69.00 43623.89 53372.37 2010-05-30 03:44:06.000 150 30760.09 68.99 43623.86 88888.00 2010-05-30 03:44:07.000 150 30760.10 68.97 43623.89 88888.00 2010-05-30 03:44:08.000 150 30760.04 68.96 43623.87 88888.00 2010-05-30 03:44:09.000 150 30760.06 68.97 43623.83 88888.00 2010-05-30 03:44:10.000 150 30760.09 68.97 43623.81 53372.29 2010-05-30 03:44:11.000 150 30760.08 68.92 43623.77 88888.00 2010-05-30 03:44:12.000 150 30760.08 68.92 43623.78 88888.00 2010-05-30 03:44:13.000 150 30760.07 68.91 43623.88 88888.00 2010-05-30 03:44:14.000 150 30760.08 68.91 43623.86 88888.00 2010-05-30 03:44:15.000 150 30760.06 68.89 43623.85 53372.28 2010-05-30 03:44:16.000 150 30760.04 68.87 43623.79 88888.00 2010-05-30 03:44:17.000 150 30760.06 68.88 43623.79 88888.00 2010-05-30 03:44:18.000 150 30760.05 68.88 43623.81 88888.00 2010-05-30 03:44:19.000 150 30760.00 68.85 43623.81 88888.00 2010-05-30 03:44:20.000 150 30760.00 68.84 43623.80 53372.25 2010-05-30 03:44:21.000 150 30759.99 68.85 43623.78 88888.00 2010-05-30 03:44:22.000 150 30759.99 68.89 43623.77 88888.00 2010-05-30 03:44:23.000 150 30760.00 68.87 43623.78 88888.00 2010-05-30 03:44:24.000 150 30760.05 68.91 43623.76 88888.00 2010-05-30 03:44:25.000 150 30760.02 68.93 43623.79 53372.21 2010-05-30 03:44:26.000 150 30759.97 68.94 43623.79 88888.00 2010-05-30 03:44:27.000 150 30760.00 68.92 43623.75 88888.00 2010-05-30 03:44:28.000 150 30760.00 68.92 43623.78 88888.00 2010-05-30 03:44:29.000 150 30760.03 68.93 43623.82 88888.00 2010-05-30 03:44:30.000 150 30760.03 68.93 43623.85 53372.26 2010-05-30 03:44:31.000 150 30760.01 68.94 43623.86 88888.00 2010-05-30 03:44:32.000 150 30760.01 68.87 43623.85 88888.00 2010-05-30 03:44:33.000 150 30760.03 68.86 43623.83 88888.00 2010-05-30 03:44:34.000 150 30760.06 68.88 43623.81 88888.00 2010-05-30 03:44:35.000 150 30760.15 68.94 43623.82 53372.28 2010-05-30 03:44:36.000 150 30760.22 68.94 43623.70 88888.00 2010-05-30 03:44:37.000 150 30760.10 68.85 43623.76 88888.00 2010-05-30 03:44:38.000 150 30760.10 68.83 43623.80 88888.00 2010-05-30 03:44:39.000 150 30760.11 68.80 43623.79 88888.00 2010-05-30 03:44:40.000 150 30760.14 68.83 43623.83 53372.26 2010-05-30 03:44:41.000 150 30760.12 68.83 43623.82 88888.00 2010-05-30 03:44:42.000 150 30760.12 68.79 43623.77 88888.00 2010-05-30 03:44:43.000 150 30760.13 68.79 43623.76 88888.00 2010-05-30 03:44:44.000 150 30760.12 68.77 43623.80 88888.00 2010-05-30 03:44:45.000 150 30760.15 68.76 43623.81 53372.29 2010-05-30 03:44:46.000 150 30760.16 68.75 43623.80 88888.00 2010-05-30 03:44:47.000 150 30760.13 68.77 43623.77 88888.00 2010-05-30 03:44:48.000 150 30760.13 68.78 43623.77 88888.00 2010-05-30 03:44:49.000 150 30760.14 68.83 43623.78 88888.00 2010-05-30 03:44:50.000 150 30760.13 68.85 43623.77 53372.33 2010-05-30 03:44:51.000 150 30760.12 68.82 43623.77 88888.00 2010-05-30 03:44:52.000 150 30760.14 68.81 43623.78 88888.00 2010-05-30 03:44:53.000 150 30760.13 68.83 43623.75 88888.00 2010-05-30 03:44:54.000 150 30760.12 68.81 43623.74 88888.00 2010-05-30 03:44:55.000 150 30760.14 68.79 43623.72 53372.28 2010-05-30 03:44:56.000 150 30760.17 68.78 43623.70 88888.00 2010-05-30 03:44:57.000 150 30760.17 68.75 43623.67 88888.00 2010-05-30 03:44:58.000 150 30760.16 68.75 43623.68 88888.00 2010-05-30 03:44:59.000 150 30760.15 68.75 43623.65 88888.00 2010-05-30 03:45:00.000 150 30760.14 68.76 43623.67 53372.25 2010-05-30 03:45:01.000 150 30760.11 68.70 43623.70 88888.00 2010-05-30 03:45:02.000 150 30760.10 68.69 43623.69 88888.00 2010-05-30 03:45:03.000 150 30760.08 68.70 43623.68 88888.00 2010-05-30 03:45:04.000 150 30760.11 68.72 43623.67 88888.00 2010-05-30 03:45:05.000 150 30760.10 68.68 43623.66 53372.26 2010-05-30 03:45:06.000 150 30760.09 68.67 43623.65 88888.00 2010-05-30 03:45:07.000 150 30760.08 68.71 43623.65 88888.00 2010-05-30 03:45:08.000 150 30760.10 68.72 43623.60 88888.00 2010-05-30 03:45:09.000 150 30760.09 68.66 43623.64 88888.00 2010-05-30 03:45:10.000 150 30760.13 68.62 43623.66 53372.23 2010-05-30 03:45:11.000 150 30760.14 68.65 43623.63 88888.00 2010-05-30 03:45:12.000 150 30760.15 68.64 43623.60 88888.00 2010-05-30 03:45:13.000 150 30760.20 68.69 43623.51 88888.00 2010-05-30 03:45:14.000 150 30760.20 68.70 43623.54 88888.00 2010-05-30 03:45:15.000 150 30760.18 68.71 43623.64 53372.25 2010-05-30 03:45:16.000 150 30760.14 68.65 43623.61 88888.00 2010-05-30 03:45:17.000 150 30760.13 68.65 43623.57 88888.00 2010-05-30 03:45:18.000 150 30760.13 68.62 43623.61 88888.00 2010-05-30 03:45:19.000 150 30760.15 68.59 43623.63 88888.00 2010-05-30 03:45:20.000 150 30760.17 68.61 43623.66 53372.25 2010-05-30 03:45:21.000 150 30760.14 68.59 43623.62 88888.00 2010-05-30 03:45:22.000 150 30760.17 68.60 43623.63 88888.00 2010-05-30 03:45:23.000 150 30760.17 68.58 43623.68 88888.00 2010-05-30 03:45:24.000 150 30760.21 68.57 43623.69 88888.00 2010-05-30 03:45:25.000 150 30760.26 68.59 43623.71 53372.27 2010-05-30 03:45:26.000 150 30760.27 68.57 43623.70 88888.00 2010-05-30 03:45:27.000 150 30760.29 68.55 43623.70 88888.00 2010-05-30 03:45:28.000 150 30760.27 68.54 43623.69 88888.00 2010-05-30 03:45:29.000 150 30760.28 68.56 43623.65 88888.00 2010-05-30 03:45:30.000 150 30760.32 68.54 43623.71 53372.33 2010-05-30 03:45:31.000 150 30760.30 68.56 43623.72 88888.00 2010-05-30 03:45:32.000 150 30760.31 68.55 43623.73 88888.00 2010-05-30 03:45:33.000 150 30760.32 68.57 43623.71 88888.00 2010-05-30 03:45:34.000 150 30760.33 68.50 43623.75 88888.00 2010-05-30 03:45:35.000 150 30760.33 68.50 43623.77 53372.30 2010-05-30 03:45:36.000 150 30760.35 68.52 43623.73 88888.00 2010-05-30 03:45:37.000 150 30760.36 68.52 43623.75 88888.00 2010-05-30 03:45:38.000 150 30760.37 68.50 43623.74 88888.00 2010-05-30 03:45:39.000 150 30760.37 68.48 43623.73 88888.00 2010-05-30 03:45:40.000 150 30760.37 68.50 43623.69 53372.40 2010-05-30 03:45:41.000 150 30760.36 68.49 43623.70 88888.00 2010-05-30 03:45:42.000 150 30760.35 68.47 43623.67 88888.00 2010-05-30 03:45:43.000 150 30760.38 68.54 43623.71 88888.00 2010-05-30 03:45:44.000 150 30760.41 68.54 43623.74 88888.00 2010-05-30 03:45:45.000 150 30760.40 68.50 43623.71 53372.41 2010-05-30 03:45:46.000 150 30760.38 68.52 43623.71 88888.00 2010-05-30 03:45:47.000 150 30760.31 68.45 43623.82 88888.00 2010-05-30 03:45:48.000 150 30760.43 68.55 43623.77 88888.00 2010-05-30 03:45:49.000 150 30760.43 68.55 43623.71 88888.00 2010-05-30 03:45:50.000 150 30760.43 68.50 43623.71 53372.46 2010-05-30 03:45:51.000 150 30760.46 68.48 43623.71 88888.00 2010-05-30 03:45:52.000 150 30760.40 68.46 43623.70 88888.00 2010-05-30 03:45:53.000 150 30760.38 68.45 43623.73 88888.00 2010-05-30 03:45:54.000 150 30760.41 68.45 43623.71 88888.00 2010-05-30 03:45:55.000 150 30760.41 68.45 43623.66 53372.39 2010-05-30 03:45:56.000 150 30760.44 68.44 43623.66 88888.00 2010-05-30 03:45:57.000 150 30760.48 68.44 43623.64 88888.00 2010-05-30 03:45:58.000 150 30760.47 68.48 43623.62 88888.00 2010-05-30 03:45:59.000 150 30760.47 68.50 43623.68 88888.00 2010-05-30 03:46:00.000 150 30760.52 68.48 43623.66 53372.41 2010-05-30 03:46:01.000 150 30760.51 68.44 43623.63 88888.00 2010-05-30 03:46:02.000 150 30760.52 68.49 43623.64 88888.00 2010-05-30 03:46:03.000 150 30760.57 68.46 43623.64 88888.00 2010-05-30 03:46:04.000 150 30760.58 68.40 43623.64 88888.00 2010-05-30 03:46:05.000 150 30760.59 68.41 43623.68 53372.42 2010-05-30 03:46:06.000 150 30760.60 68.40 43623.73 88888.00 2010-05-30 03:46:07.000 150 30760.60 68.41 43623.75 88888.00 2010-05-30 03:46:08.000 150 30760.63 68.41 43623.71 88888.00 2010-05-30 03:46:09.000 150 30760.61 68.39 43623.66 88888.00 2010-05-30 03:46:10.000 150 30760.59 68.40 43623.71 53372.48 2010-05-30 03:46:11.000 150 30760.59 68.34 43623.70 88888.00 2010-05-30 03:46:12.000 150 30760.62 68.32 43623.64 88888.00 2010-05-30 03:46:13.000 150 30760.62 68.36 43623.66 88888.00 2010-05-30 03:46:14.000 150 30760.66 68.36 43623.68 88888.00 2010-05-30 03:46:15.000 150 30760.68 68.34 43623.64 53372.49 2010-05-30 03:46:16.000 150 30760.65 68.35 43623.67 88888.00 2010-05-30 03:46:17.000 150 30760.66 68.34 43623.67 88888.00 2010-05-30 03:46:18.000 150 30760.67 68.32 43623.65 88888.00 2010-05-30 03:46:19.000 150 30760.66 68.31 43623.63 88888.00 2010-05-30 03:46:20.000 150 30760.62 68.25 43623.57 53372.53 2010-05-30 03:46:21.000 150 30760.65 68.27 43623.57 88888.00 2010-05-30 03:46:22.000 150 30760.68 68.27 43623.59 88888.00 2010-05-30 03:46:23.000 150 30760.67 68.24 43623.56 88888.00 2010-05-30 03:46:24.000 150 30760.63 68.25 43623.63 88888.00 2010-05-30 03:46:25.000 150 30760.62 68.27 43623.65 53372.49 2010-05-30 03:46:26.000 150 30760.66 68.25 43623.64 88888.00 2010-05-30 03:46:27.000 150 30760.67 68.24 43623.62 88888.00 2010-05-30 03:46:28.000 150 30760.66 68.26 43623.58 88888.00 2010-05-30 03:46:29.000 150 30760.66 68.31 43623.58 88888.00 2010-05-30 03:46:30.000 150 30760.66 68.28 43623.58 53372.53 2010-05-30 03:46:31.000 150 30760.68 68.26 43623.56 88888.00 2010-05-30 03:46:32.000 150 30760.67 68.28 43623.59 88888.00 2010-05-30 03:46:33.000 150 30760.67 68.29 43623.60 88888.00 2010-05-30 03:46:34.000 150 30760.66 68.27 43623.54 88888.00 2010-05-30 03:46:35.000 150 30760.64 68.25 43623.54 53372.53 2010-05-30 03:46:36.000 150 30760.68 68.27 43623.59 88888.00 2010-05-30 03:46:37.000 150 30760.71 68.33 43623.62 88888.00 2010-05-30 03:46:38.000 150 30760.72 68.31 43623.63 88888.00 2010-05-30 03:46:39.000 150 30760.74 68.28 43623.64 88888.00 2010-05-30 03:46:40.000 150 30760.76 68.30 43623.63 53372.56 2010-05-30 03:46:41.000 150 30760.73 68.30 43623.61 88888.00 2010-05-30 03:46:42.000 150 30760.74 68.36 43623.58 88888.00 2010-05-30 03:46:43.000 150 30760.83 68.34 43623.50 88888.00 2010-05-30 03:46:44.000 150 30760.78 68.22 43623.63 88888.00 2010-05-30 03:46:45.000 150 30760.78 68.22 43623.65 53372.60 2010-05-30 03:46:46.000 150 30760.80 68.21 43623.65 88888.00 2010-05-30 03:46:47.000 150 30760.81 68.23 43623.65 88888.00 2010-05-30 03:46:48.000 150 30760.83 68.22 43623.68 88888.00 2010-05-30 03:46:49.000 150 30760.83 68.18 43623.68 88888.00 2010-05-30 03:46:50.000 150 30760.79 68.20 43623.62 53372.63 2010-05-30 03:46:51.000 150 30760.83 68.21 43623.65 88888.00 2010-05-30 03:46:52.000 150 30760.84 68.21 43623.64 88888.00 2010-05-30 03:46:53.000 150 30760.85 68.19 43623.63 88888.00 2010-05-30 03:46:54.000 150 30760.81 68.19 43623.62 88888.00 2010-05-30 03:46:55.000 150 30760.79 68.18 43623.59 53372.59 2010-05-30 03:46:56.000 150 30760.82 68.16 43623.61 88888.00 2010-05-30 03:46:57.000 150 30760.77 68.13 43623.59 88888.00 2010-05-30 03:46:58.000 150 30760.79 68.11 43623.63 88888.00 2010-05-30 03:46:59.000 150 30760.81 68.12 43623.63 88888.00 2010-05-30 03:47:00.000 150 30760.79 68.09 43623.63 53372.59 2010-05-30 03:47:01.000 150 30760.78 68.07 43623.64 88888.00 2010-05-30 03:47:02.000 150 30760.74 68.04 43623.61 88888.00 2010-05-30 03:47:03.000 150 30760.76 68.06 43623.64 88888.00 2010-05-30 03:47:04.000 150 30760.80 68.05 43623.60 88888.00 2010-05-30 03:47:05.000 150 30760.81 68.06 43623.58 53372.57 2010-05-30 03:47:06.000 150 30760.86 68.06 43623.56 88888.00 2010-05-30 03:47:07.000 150 30760.88 68.05 43623.61 88888.00 2010-05-30 03:47:08.000 150 30760.86 68.07 43623.63 88888.00 2010-05-30 03:47:09.000 150 30760.86 68.03 43623.58 88888.00 2010-05-30 03:47:10.000 150 30760.86 68.06 43623.63 53372.60 2010-05-30 03:47:11.000 150 30760.86 68.05 43623.60 88888.00 2010-05-30 03:47:12.000 150 30760.90 68.08 43623.58 88888.00 2010-05-30 03:47:13.000 150 30760.89 68.08 43623.57 88888.00 2010-05-30 03:47:14.000 150 30760.91 68.05 43623.53 88888.00 2010-05-30 03:47:15.000 150 30760.92 68.03 43623.57 53372.59 2010-05-30 03:47:16.000 150 30760.92 68.00 43623.62 88888.00 2010-05-30 03:47:17.000 150 30760.92 67.96 43623.60 88888.00 2010-05-30 03:47:18.000 150 30760.95 67.98 43623.62 88888.00 2010-05-30 03:47:19.000 150 30760.96 67.96 43623.63 88888.00 2010-05-30 03:47:20.000 150 30760.97 67.96 43623.59 53372.63 2010-05-30 03:47:21.000 150 30760.98 67.99 43623.59 88888.00 2010-05-30 03:47:22.000 150 30760.94 67.98 43623.57 88888.00 2010-05-30 03:47:23.000 150 30760.97 67.94 43623.57 88888.00 2010-05-30 03:47:24.000 150 30761.01 67.96 43623.62 88888.00 2010-05-30 03:47:25.000 150 30761.05 67.96 43623.64 53372.68 2010-05-30 03:47:26.000 150 30761.06 67.98 43623.61 88888.00 2010-05-30 03:47:27.000 150 30761.04 67.94 43623.64 88888.00 2010-05-30 03:47:28.000 150 30760.99 67.85 43623.81 88888.00 2010-05-30 03:47:29.000 150 30761.13 68.00 43623.61 88888.00 2010-05-30 03:47:30.000 150 30761.10 67.98 43623.54 53372.79 2010-05-30 03:47:31.000 150 30761.10 67.92 43623.56 88888.00 2010-05-30 03:47:32.000 150 30761.12 67.91 43623.58 88888.00 2010-05-30 03:47:33.000 150 30761.11 67.93 43623.63 88888.00 2010-05-30 03:47:34.000 150 30761.13 67.92 43623.62 88888.00 2010-05-30 03:47:35.000 150 30761.11 67.92 43623.63 53372.74 2010-05-30 03:47:36.000 150 30761.13 67.94 43623.61 88888.00 2010-05-30 03:47:37.000 150 30761.12 67.91 43623.60 88888.00 2010-05-30 03:47:38.000 150 30761.14 67.92 43623.64 88888.00 2010-05-30 03:47:39.000 150 30761.15 67.92 43623.68 88888.00 2010-05-30 03:47:40.000 150 30761.12 67.89 43623.64 53372.73 2010-05-30 03:47:41.000 150 30761.15 67.87 43623.64 88888.00 2010-05-30 03:47:42.000 150 30761.16 67.89 43623.69 88888.00 2010-05-30 03:47:43.000 150 30761.18 67.85 43623.68 88888.00 2010-05-30 03:47:44.000 150 30761.20 67.87 43623.66 88888.00 2010-05-30 03:47:45.000 150 30761.21 67.86 43623.64 53372.79 2010-05-30 03:47:46.000 150 30761.22 67.85 43623.60 88888.00 2010-05-30 03:47:47.000 150 30761.22 67.88 43623.65 88888.00 2010-05-30 03:47:48.000 150 30761.19 67.88 43623.64 88888.00 2010-05-30 03:47:49.000 150 30761.21 67.88 43623.59 88888.00 2010-05-30 03:47:50.000 150 30761.21 67.87 43623.57 53372.77 2010-05-30 03:47:51.000 150 30761.17 67.86 43623.61 88888.00 2010-05-30 03:47:52.000 150 30761.18 67.89 43623.66 88888.00 2010-05-30 03:47:53.000 150 30761.19 67.85 43623.71 88888.00 2010-05-30 03:47:54.000 150 30761.21 67.86 43623.69 88888.00 2010-05-30 03:47:55.000 150 30761.18 67.87 43623.70 53372.79 2010-05-30 03:47:56.000 150 30761.18 67.87 43623.64 88888.00 2010-05-30 03:47:57.000 150 30761.19 67.90 43623.60 88888.00 2010-05-30 03:47:58.000 150 30761.20 67.91 43623.61 88888.00 2010-05-30 03:47:59.000 150 30761.19 67.90 43623.64 88888.00 2010-05-30 03:48:00.000 150 30761.21 67.87 43623.60 53372.76 2010-05-30 03:48:01.000 150 30761.22 67.86 43623.58 88888.00 2010-05-30 03:48:02.000 150 30761.20 67.87 43623.59 88888.00 2010-05-30 03:48:03.000 150 30761.19 67.87 43623.57 88888.00 2010-05-30 03:48:04.000 150 30761.22 67.91 43623.64 88888.00 2010-05-30 03:48:05.000 150 30761.18 67.89 43623.64 53372.75 2010-05-30 03:48:06.000 150 30761.20 67.86 43623.64 88888.00 2010-05-30 03:48:07.000 150 30761.20 67.86 43623.60 88888.00 2010-05-30 03:48:08.000 150 30761.23 67.87 43623.56 88888.00 2010-05-30 03:48:09.000 150 30761.22 67.91 43623.56 88888.00 2010-05-30 03:48:10.000 150 30761.21 67.89 43623.51 53372.76 2010-05-30 03:48:11.000 150 30761.23 67.86 43623.51 88888.00 2010-05-30 03:48:12.000 150 30761.22 67.85 43623.51 88888.00 2010-05-30 03:48:13.000 150 30761.23 67.85 43623.51 88888.00 2010-05-30 03:48:14.000 150 30761.18 67.82 43623.56 88888.00 2010-05-30 03:48:15.000 150 30761.18 67.83 43623.60 53372.74 2010-05-30 03:48:16.000 150 30761.22 67.85 43623.55 88888.00 2010-05-30 03:48:17.000 150 30761.23 67.81 43623.55 88888.00 2010-05-30 03:48:18.000 150 30761.25 67.87 43623.57 88888.00 2010-05-30 03:48:19.000 150 30761.23 67.85 43623.56 88888.00 2010-05-30 03:48:20.000 150 30761.24 67.83 43623.52 53372.77 2010-05-30 03:48:21.000 150 30761.23 67.80 43623.48 88888.00 2010-05-30 03:48:22.000 150 30761.19 67.83 43623.51 88888.00 2010-05-30 03:48:23.000 150 30761.19 67.83 43623.51 88888.00 2010-05-30 03:48:24.000 150 30761.19 67.82 43623.57 88888.00 2010-05-30 03:48:25.000 150 30761.26 67.86 43623.60 53372.75 2010-05-30 03:48:26.000 150 30761.26 67.86 43623.58 88888.00 2010-05-30 03:48:27.000 150 30761.23 67.84 43623.58 88888.00 2010-05-30 03:48:28.000 150 30761.27 67.84 43623.59 88888.00 2010-05-30 03:48:29.000 150 30761.24 67.81 43623.60 88888.00 2010-05-30 03:48:30.000 150 30761.25 67.78 43623.56 53372.71 2010-05-30 03:48:31.000 150 30761.21 67.80 43623.55 88888.00 2010-05-30 03:48:32.000 150 30761.20 67.84 43623.55 88888.00 2010-05-30 03:48:33.000 150 30761.19 67.83 43623.51 88888.00 2010-05-30 03:48:34.000 150 30761.18 67.84 43623.52 88888.00 2010-05-30 03:48:35.000 150 30761.22 67.86 43623.52 53372.75 2010-05-30 03:48:36.000 150 30761.27 67.86 43623.51 88888.00 2010-05-30 03:48:37.000 150 30761.31 67.90 43623.52 88888.00 2010-05-30 03:48:38.000 150 30761.38 68.01 43623.40 88888.00 2010-05-30 03:48:39.000 150 30761.27 67.89 43623.52 88888.00 2010-05-30 03:48:40.000 150 30761.23 67.87 43623.55 53372.79 2010-05-30 03:48:41.000 150 30761.25 67.87 43623.54 88888.00 2010-05-30 03:48:42.000 150 30761.29 67.90 43623.59 88888.00 2010-05-30 03:48:43.000 150 30761.28 67.88 43623.56 88888.00 2010-05-30 03:48:44.000 150 30761.30 67.82 43623.53 88888.00 2010-05-30 03:48:45.000 150 30761.32 67.83 43623.55 53372.79 2010-05-30 03:48:46.000 150 30761.36 67.84 43623.51 88888.00 2010-05-30 03:48:47.000 150 30761.37 67.83 43623.52 88888.00 2010-05-30 03:48:48.000 150 30761.38 67.83 43623.54 88888.00 2010-05-30 03:48:49.000 150 30761.39 67.80 43623.58 88888.00 2010-05-30 03:48:50.000 150 30761.39 67.76 43623.60 53372.80 2010-05-30 03:48:51.000 150 30761.41 67.76 43623.56 88888.00 2010-05-30 03:48:52.000 150 30761.40 67.74 43623.54 88888.00 2010-05-30 03:48:53.000 150 30761.38 67.71 43623.56 88888.00 2010-05-30 03:48:54.000 150 30761.42 67.72 43623.58 88888.00 2010-05-30 03:48:55.000 150 30761.39 67.72 43623.55 53372.81 2010-05-30 03:48:56.000 150 30761.42 67.71 43623.50 88888.00 2010-05-30 03:48:57.000 150 30761.43 67.70 43623.54 88888.00 2010-05-30 03:48:58.000 150 30761.42 67.69 43623.51 88888.00 2010-05-30 03:48:59.000 150 30761.42 67.71 43623.51 88888.00 2010-05-30 03:49:00.000 150 30761.45 67.69 43623.51 53372.83 2010-05-30 03:49:01.000 150 30761.47 67.70 43623.51 88888.00 2010-05-30 03:49:02.000 150 30761.47 67.70 43623.49 88888.00 2010-05-30 03:49:03.000 150 30761.50 67.73 43623.54 88888.00 2010-05-30 03:49:04.000 150 30761.51 67.74 43623.56 88888.00 2010-05-30 03:49:05.000 150 30761.52 67.70 43623.52 53372.84 2010-05-30 03:49:06.000 150 30761.52 67.69 43623.48 88888.00 2010-05-30 03:49:07.000 150 30761.52 67.69 43623.46 88888.00 2010-05-30 03:49:08.000 150 30761.54 67.69 43623.48 88888.00 2010-05-30 03:49:09.000 150 30761.55 67.69 43623.49 88888.00 2010-05-30 03:49:10.000 150 30761.56 67.66 43623.48 53372.89 2010-05-30 03:49:11.000 150 30761.62 67.66 43623.42 88888.00 2010-05-30 03:49:12.000 150 30761.61 67.67 43623.49 88888.00 2010-05-30 03:49:13.000 150 30761.61 67.67 43623.53 88888.00 2010-05-30 03:49:14.000 150 30761.67 67.66 43623.52 88888.00 2010-05-30 03:49:15.000 150 30761.68 67.63 43623.56 53372.94 2010-05-30 03:49:16.000 150 30761.72 67.63 43623.57 88888.00 2010-05-30 03:49:17.000 150 30761.73 67.61 43623.57 88888.00 2010-05-30 03:49:18.000 150 30761.72 67.60 43623.56 88888.00 2010-05-30 03:49:19.000 150 30761.72 67.58 43623.58 88888.00 2010-05-30 03:49:20.000 150 30761.74 67.58 43623.59 53373.01 2010-05-30 03:49:21.000 150 30761.75 67.59 43623.59 88888.00 2010-05-30 03:49:22.000 150 30761.75 67.60 43623.54 88888.00 2010-05-30 03:49:23.000 150 30761.79 67.60 43623.53 88888.00 2010-05-30 03:49:24.000 150 30761.81 67.61 43623.54 88888.00 2010-05-30 03:49:25.000 150 30761.82 67.60 43623.53 53373.04 2010-05-30 03:49:26.000 150 30761.82 67.53 43623.53 88888.00 2010-05-30 03:49:27.000 150 30761.84 67.54 43623.54 88888.00 2010-05-30 03:49:28.000 150 30761.85 67.57 43623.56 88888.00 2010-05-30 03:49:29.000 150 30761.85 67.52 43623.55 88888.00 2010-05-30 03:49:30.000 150 30761.85 67.48 43623.54 53373.06 2010-05-30 03:49:31.000 150 30761.86 67.48 43623.54 88888.00 2010-05-30 03:49:32.000 150 30761.86 67.48 43623.51 88888.00 2010-05-30 03:49:33.000 150 30761.88 67.51 43623.46 88888.00 2010-05-30 03:49:34.000 150 30761.91 67.55 43623.47 88888.00 2010-05-30 03:49:35.000 150 30761.91 67.53 43623.46 53373.04 2010-05-30 03:49:36.000 150 30761.91 67.49 43623.47 88888.00 2010-05-30 03:49:37.000 150 30761.89 67.45 43623.49 88888.00 2010-05-30 03:49:38.000 150 30761.90 67.40 43623.47 88888.00 2010-05-30 03:49:39.000 150 30761.89 67.39 43623.52 88888.00 2010-05-30 03:49:40.000 150 30761.91 67.39 43623.51 53373.06 2010-05-30 03:49:41.000 150 30761.92 67.36 43623.46 88888.00 2010-05-30 03:49:42.000 150 30761.92 67.38 43623.47 88888.00 2010-05-30 03:49:43.000 150 30761.95 67.41 43623.49 88888.00 2010-05-30 03:49:44.000 150 30761.99 67.39 43623.51 88888.00 2010-05-30 03:49:45.000 150 30762.00 67.43 43623.51 53373.08 2010-05-30 03:49:46.000 150 30761.99 67.41 43623.49 88888.00 2010-05-30 03:49:47.000 150 30761.99 67.40 43623.50 88888.00 2010-05-30 03:49:48.000 150 30762.02 67.41 43623.52 88888.00 2010-05-30 03:49:49.000 150 30762.03 67.39 43623.52 88888.00 2010-05-30 03:49:50.000 150 30762.02 67.35 43623.52 53373.15 2010-05-30 03:49:51.000 150 30762.00 67.31 43623.50 88888.00 2010-05-30 03:49:52.000 150 30761.99 67.30 43623.49 88888.00 2010-05-30 03:49:53.000 150 30762.01 67.28 43623.56 88888.00 2010-05-30 03:49:54.000 150 30762.04 67.28 43623.56 88888.00 2010-05-30 03:49:55.000 150 30762.07 67.30 43623.55 53373.16 2010-05-30 03:49:56.000 150 30762.08 67.27 43623.53 88888.00 2010-05-30 03:49:57.000 150 30762.10 67.22 43623.48 88888.00 2010-05-30 03:49:58.000 150 30762.11 67.20 43623.45 88888.00 2010-05-30 03:49:59.000 150 30762.10 67.17 43623.43 88888.00 2010-05-30 03:50:00.000 150 30762.07 67.18 43623.48 53373.15 2010-05-30 03:50:01.000 150 30762.04 67.15 43623.48 88888.00 2010-05-30 03:50:02.000 150 30762.08 67.14 43623.43 88888.00 2010-05-30 03:50:03.000 150 30762.12 67.15 43623.47 88888.00 2010-05-30 03:50:04.000 150 30762.09 67.12 43623.52 88888.00 2010-05-30 03:50:05.000 150 30762.08 67.12 43623.47 53373.15 2010-05-30 03:50:06.000 150 30762.06 67.07 43623.44 88888.00 2010-05-30 03:50:07.000 150 30762.05 67.03 43623.44 88888.00 2010-05-30 03:50:08.000 150 30762.04 67.03 43623.48 88888.00 2010-05-30 03:50:09.000 150 30762.02 67.05 43623.46 88888.00 2010-05-30 03:50:10.000 150 30762.02 67.03 43623.49 53373.13 2010-05-30 03:50:11.000 150 30762.00 67.02 43623.47 88888.00 2010-05-30 03:50:12.000 150 30762.01 67.04 43623.45 88888.00 2010-05-30 03:50:13.000 150 30762.02 67.05 43623.51 88888.00 2010-05-30 03:50:14.000 150 30762.02 67.06 43623.54 88888.00 2010-05-30 03:50:15.000 150 30762.05 67.05 43623.49 53373.14 2010-05-30 03:50:16.000 150 30762.06 67.07 43623.47 88888.00 2010-05-30 03:50:17.000 150 30762.03 67.05 43623.47 88888.00 2010-05-30 03:50:18.000 150 30762.04 67.02 43623.46 88888.00 2010-05-30 03:50:19.000 150 30762.02 66.99 43623.46 88888.00 2010-05-30 03:50:20.000 150 30762.05 66.97 43623.46 53373.11 2010-05-30 03:50:21.000 150 30762.03 66.99 43623.50 88888.00 2010-05-30 03:50:22.000 150 30762.01 67.02 43623.46 88888.00 2010-05-30 03:50:23.000 150 30762.01 67.00 43623.46 88888.00 2010-05-30 03:50:24.000 150 30762.04 67.00 43623.49 88888.00 2010-05-30 03:50:25.000 150 30762.04 66.98 43623.50 53373.11 2010-05-30 03:50:26.000 150 30762.07 66.96 43623.48 88888.00 2010-05-30 03:50:27.000 150 30762.06 66.92 43623.45 88888.00 2010-05-30 03:50:28.000 150 30762.02 66.89 43623.44 88888.00 2010-05-30 03:50:29.000 150 30762.05 66.90 43623.40 88888.00 2010-05-30 03:50:30.000 150 30762.06 66.90 43623.37 53373.11 2010-05-30 03:50:31.000 150 30762.09 66.86 43623.41 88888.00 2010-05-30 03:50:32.000 150 30762.05 66.89 43623.42 88888.00 2010-05-30 03:50:33.000 150 30762.05 66.87 43623.38 88888.00 2010-05-30 03:50:34.000 150 30762.05 66.84 43623.34 88888.00 2010-05-30 03:50:35.000 150 30762.04 66.82 43623.30 53373.08 2010-05-30 03:50:36.000 150 30762.05 66.80 43623.38 88888.00 2010-05-30 03:50:37.000 150 30762.05 66.81 43623.43 88888.00 2010-05-30 03:50:38.000 150 30762.06 66.82 43623.41 88888.00 2010-05-30 03:50:39.000 150 30762.08 66.81 43623.39 88888.00 2010-05-30 03:50:40.000 150 30762.11 66.81 43623.39 53373.11 2010-05-30 03:50:41.000 150 30762.14 66.83 43623.39 88888.00 2010-05-30 03:50:42.000 150 30762.14 66.78 43623.39 88888.00 2010-05-30 03:50:43.000 150 30762.16 66.80 43623.41 88888.00 2010-05-30 03:50:44.000 150 30762.19 66.77 43623.39 88888.00 2010-05-30 03:50:45.000 150 30762.22 66.79 43623.45 53373.14 2010-05-30 03:50:46.000 150 30762.24 66.77 43623.44 88888.00 2010-05-30 03:50:47.000 150 30762.25 66.73 43623.43 88888.00 2010-05-30 03:50:48.000 150 30762.24 66.72 43623.43 88888.00 2010-05-30 03:50:49.000 150 30762.27 66.75 43623.41 88888.00 2010-05-30 03:50:50.000 150 30762.30 66.74 43623.39 53373.20 2010-05-30 03:50:51.000 150 30762.29 66.70 43623.39 88888.00 2010-05-30 03:50:52.000 150 30762.29 66.64 43623.38 88888.00 2010-05-30 03:50:53.000 150 30762.30 66.67 43623.41 88888.00 2010-05-30 03:50:54.000 150 30762.30 66.69 43623.42 88888.00 2010-05-30 03:50:55.000 150 30762.29 66.70 43623.46 53373.19 2010-05-30 03:50:56.000 150 30762.30 66.70 43623.43 88888.00 2010-05-30 03:50:57.000 150 30762.32 66.70 43623.44 88888.00 2010-05-30 03:50:58.000 150 30762.34 66.67 43623.48 88888.00 2010-05-30 03:50:59.000 150 30762.37 66.69 43623.51 88888.00 2010-05-30 03:51:00.000 150 30762.37 66.68 43623.47 53373.26 2010-05-30 03:51:01.000 150 30762.36 66.68 43623.47 88888.00 2010-05-30 03:51:02.000 150 30762.40 66.66 43623.50 88888.00 2010-05-30 03:51:03.000 150 30762.39 66.65 43623.49 88888.00 2010-05-30 03:51:04.000 150 30762.42 66.65 43623.43 88888.00 2010-05-30 03:51:05.000 150 30762.41 66.66 43623.40 53373.31 2010-05-30 03:51:06.000 150 30762.44 66.65 43623.38 88888.00 2010-05-30 03:51:07.000 150 30762.46 66.61 43623.40 88888.00 2010-05-30 03:51:08.000 150 30762.46 66.63 43623.48 88888.00 2010-05-30 03:51:09.000 150 30762.45 66.61 43623.48 88888.00 2010-05-30 03:51:10.000 150 30762.40 66.49 43623.56 53373.32 2010-05-30 03:51:11.000 150 30762.52 66.55 43623.49 88888.00 2010-05-30 03:51:12.000 150 30762.53 66.55 43623.41 88888.00 2010-05-30 03:51:13.000 150 30762.53 66.54 43623.41 88888.00 2010-05-30 03:51:14.000 150 30762.54 66.58 43623.42 88888.00 2010-05-30 03:51:15.000 150 30762.54 66.59 43623.44 53373.35 2010-05-30 03:51:16.000 150 30762.55 66.59 43623.41 88888.00 2010-05-30 03:51:17.000 150 30762.53 66.51 43623.40 88888.00 2010-05-30 03:51:18.000 150 30762.46 66.43 43623.50 88888.00 2010-05-30 03:51:19.000 150 30762.50 66.45 43623.45 88888.00 2010-05-30 03:51:20.000 150 30762.54 66.48 43623.37 53373.38 2010-05-30 03:51:21.000 150 30762.55 66.50 43623.44 88888.00 2010-05-30 03:51:22.000 150 30762.59 66.49 43623.46 88888.00 2010-05-30 03:51:23.000 150 30762.60 66.47 43623.44 88888.00 2010-05-30 03:51:24.000 150 30762.60 66.48 43623.43 88888.00 2010-05-30 03:51:25.000 150 30762.56 66.49 43623.44 53373.40 2010-05-30 03:51:26.000 150 30762.60 66.50 43623.41 88888.00 2010-05-30 03:51:27.000 150 30762.61 66.51 43623.43 88888.00 2010-05-30 03:51:28.000 150 30762.59 66.48 43623.43 88888.00 2010-05-30 03:51:29.000 150 30762.58 66.45 43623.41 88888.00 2010-05-30 03:51:30.000 150 30762.61 66.43 43623.36 53373.39 2010-05-30 03:51:31.000 150 30762.63 66.43 43623.32 88888.00 2010-05-30 03:51:32.000 150 30762.61 66.40 43623.35 88888.00 2010-05-30 03:51:33.000 150 30762.60 66.38 43623.31 88888.00 2010-05-30 03:51:34.000 150 30762.62 66.37 43623.32 88888.00 2010-05-30 03:51:35.000 150 30762.56 66.35 43623.41 53373.38 2010-05-30 03:51:36.000 150 30762.54 66.31 43623.50 88888.00 2010-05-30 03:51:37.000 150 30762.61 66.36 43623.40 88888.00 2010-05-30 03:51:38.000 150 30762.61 66.35 43623.39 88888.00 2010-05-30 03:51:39.000 150 30762.61 66.34 43623.37 88888.00 2010-05-30 03:51:40.000 150 30762.58 66.33 43623.35 53373.34 2010-05-30 03:51:41.000 150 30762.57 66.35 43623.32 88888.00 2010-05-30 03:51:42.000 150 30762.56 66.34 43623.32 88888.00 2010-05-30 03:51:43.000 150 30762.57 66.30 43623.35 88888.00 2010-05-30 03:51:44.000 150 30762.56 66.26 43623.34 88888.00 2010-05-30 03:51:45.000 150 30762.56 66.25 43623.35 53373.31 2010-05-30 03:51:46.000 150 30762.56 66.28 43623.33 88888.00 2010-05-30 03:51:47.000 150 30762.56 66.28 43623.30 88888.00 2010-05-30 03:51:48.000 150 30762.54 66.29 43623.31 88888.00 2010-05-30 03:51:49.000 150 30762.54 66.25 43623.29 88888.00 2010-05-30 03:51:50.000 150 30762.51 66.24 43623.30 53373.32 2010-05-30 03:51:51.000 150 30762.55 66.23 43623.25 88888.00 2010-05-30 03:51:52.000 150 30762.55 66.20 43623.24 88888.00 2010-05-30 03:51:53.000 150 30762.56 66.18 43623.25 88888.00 2010-05-30 03:51:54.000 150 30762.54 66.19 43623.21 88888.00 2010-05-30 03:51:55.000 150 30762.53 66.19 43623.18 53373.25 2010-05-30 03:51:56.000 150 30762.54 66.17 43623.20 88888.00 2010-05-30 03:51:57.000 150 30762.54 66.17 43623.25 88888.00 2010-05-30 03:51:58.000 150 30762.53 66.14 43623.26 88888.00 2010-05-30 03:51:59.000 150 30762.51 66.13 43623.29 88888.00 2010-05-30 03:52:00.000 150 30762.54 66.14 43623.28 53373.27 2010-05-30 03:52:01.000 150 30762.54 66.09 43623.27 88888.00 2010-05-30 03:52:02.000 150 30762.53 66.09 43623.28 88888.00 2010-05-30 03:52:03.000 150 30762.53 66.08 43623.28 88888.00 2010-05-30 03:52:04.000 150 30762.50 66.10 43623.31 88888.00 2010-05-30 03:52:05.000 150 30762.50 66.09 43623.33 53373.28 2010-05-30 03:52:06.000 150 30762.51 66.06 43623.31 88888.00 2010-05-30 03:52:07.000 150 30762.51 66.04 43623.28 88888.00 2010-05-30 03:52:08.000 150 30762.54 66.05 43623.25 88888.00 2010-05-30 03:52:09.000 150 30762.54 66.05 43623.23 88888.00 2010-05-30 03:52:10.000 150 30762.54 65.98 43623.20 53373.27 2010-05-30 03:52:11.000 150 30762.57 66.02 43623.21 88888.00 2010-05-30 03:52:12.000 150 30762.60 66.03 43623.19 88888.00 2010-05-30 03:52:13.000 150 30762.54 65.96 43623.23 88888.00 2010-05-30 03:52:14.000 150 30762.51 65.95 43623.26 88888.00 2010-05-30 03:52:15.000 150 30762.52 65.99 43623.26 53373.19 2010-05-30 03:52:16.000 150 30762.53 65.99 43623.22 88888.00 2010-05-30 03:52:17.000 150 30762.54 65.98 43623.23 88888.00 2010-05-30 03:52:18.000 150 30762.54 65.97 43623.22 88888.00 2010-05-30 03:52:19.000 150 30762.59 65.92 43623.23 88888.00 2010-05-30 03:52:20.000 150 30762.57 65.92 43623.21 53373.28 2010-05-30 03:52:21.000 150 30762.57 65.91 43623.25 88888.00 2010-05-30 03:52:22.000 150 30762.59 65.91 43623.26 88888.00 2010-05-30 03:52:23.000 150 30762.57 65.93 43623.27 88888.00 2010-05-30 03:52:24.000 150 30762.61 65.93 43623.30 88888.00 2010-05-30 03:52:25.000 150 30762.59 65.92 43623.25 53373.26 2010-05-30 03:52:26.000 150 30762.58 65.90 43623.23 88888.00 2010-05-30 03:52:27.000 150 30762.56 65.87 43623.31 88888.00 2010-05-30 03:52:28.000 150 30762.59 65.87 43623.32 88888.00 2010-05-30 03:52:29.000 150 30762.63 65.88 43623.26 88888.00 2010-05-30 03:52:30.000 150 30762.64 65.87 43623.25 53373.33 2010-05-30 03:52:31.000 150 30762.65 65.89 43623.21 88888.00 2010-05-30 03:52:32.000 150 30762.65 65.88 43623.20 88888.00 2010-05-30 03:52:33.000 150 30762.67 65.93 43623.25 88888.00 2010-05-30 03:52:34.000 150 30762.68 65.91 43623.25 88888.00 2010-05-30 03:52:35.000 150 30762.69 65.92 43623.28 53373.34 2010-05-30 03:52:36.000 150 30762.69 65.89 43623.26 88888.00 2010-05-30 03:52:37.000 150 30762.72 65.91 43623.21 88888.00 2010-05-30 03:52:38.000 150 30762.76 65.89 43623.24 88888.00 2010-05-30 03:52:39.000 150 30762.81 65.92 43623.28 88888.00 2010-05-30 03:52:40.000 150 30762.80 65.87 43623.23 53373.35 2010-05-30 03:52:41.000 150 30762.83 65.86 43623.22 88888.00 2010-05-30 03:52:42.000 150 30762.86 65.85 43623.21 88888.00 2010-05-30 03:52:43.000 150 30762.82 65.81 43623.22 88888.00 2010-05-30 03:52:44.000 150 30762.79 65.77 43623.21 88888.00 2010-05-30 03:52:45.000 150 30762.80 65.83 43623.20 53373.39 2010-05-30 03:52:46.000 150 30762.83 65.85 43623.22 88888.00 2010-05-30 03:52:47.000 150 30762.84 65.85 43623.26 88888.00 2010-05-30 03:52:48.000 150 30762.80 65.83 43623.26 88888.00 2010-05-30 03:52:49.000 150 30762.82 65.80 43623.17 88888.00 2010-05-30 03:52:50.000 150 30762.84 65.77 43623.16 53373.39 2010-05-30 03:52:51.000 150 30762.83 65.73 43623.20 88888.00 2010-05-30 03:52:52.000 150 30762.82 65.76 43623.19 88888.00 2010-05-30 03:52:53.000 150 30762.88 65.75 43623.21 88888.00 2010-05-30 03:52:54.000 150 30762.88 65.74 43623.23 88888.00 2010-05-30 03:52:55.000 150 30762.89 65.71 43623.23 53373.40 2010-05-30 03:52:56.000 150 30762.90 65.69 43623.28 88888.00 2010-05-30 03:52:57.000 150 30762.92 65.70 43623.29 88888.00 2010-05-30 03:52:58.000 150 30762.98 65.75 43623.25 88888.00 2010-05-30 03:52:59.000 150 30763.00 65.76 43623.07 88888.00 2010-05-30 03:53:00.000 150 30762.87 65.67 43623.18 53373.43 2010-05-30 03:53:01.000 150 30762.92 65.70 43623.25 88888.00 2010-05-30 03:53:02.000 150 30762.92 65.69 43623.21 88888.00 2010-05-30 03:53:03.000 150 30762.94 65.66 43623.24 88888.00 2010-05-30 03:53:04.000 150 30762.90 65.69 43623.23 88888.00 2010-05-30 03:53:05.000 150 30762.89 65.66 43623.21 53373.43 2010-05-30 03:53:06.000 150 30762.90 65.63 43623.21 88888.00 2010-05-30 03:53:07.000 150 30762.91 65.64 43623.23 88888.00 2010-05-30 03:53:08.000 150 30762.90 65.62 43623.24 88888.00 2010-05-30 03:53:09.000 150 30762.92 65.59 43623.27 88888.00 2010-05-30 03:53:10.000 150 30762.95 65.59 43623.22 53373.43 2010-05-30 03:53:11.000 150 30762.94 65.57 43623.20 88888.00 2010-05-30 03:53:12.000 150 30762.95 65.55 43623.19 88888.00 2010-05-30 03:53:13.000 150 30762.97 65.57 43623.20 88888.00 2010-05-30 03:53:14.000 150 30763.02 65.54 43623.16 88888.00 2010-05-30 03:53:15.000 150 30763.03 65.54 43623.18 53373.44 2010-05-30 03:53:16.000 150 30763.05 65.53 43623.18 88888.00 2010-05-30 03:53:17.000 150 30763.07 65.52 43623.24 88888.00 2010-05-30 03:53:18.000 150 30763.08 65.55 43623.27 88888.00 2010-05-30 03:53:19.000 150 30763.09 65.58 43623.33 88888.00 2010-05-30 03:53:20.000 150 30763.11 65.55 43623.35 53373.51 2010-05-30 03:53:21.000 150 30763.09 65.51 43623.32 88888.00 2010-05-30 03:53:22.000 150 30763.10 65.47 43623.28 88888.00 2010-05-30 03:53:23.000 150 30763.13 65.48 43623.26 88888.00 2010-05-30 03:53:24.000 150 30763.17 65.45 43623.20 88888.00 2010-05-30 03:53:25.000 150 30763.22 65.40 43623.20 53373.55 2010-05-30 03:53:26.000 150 30763.25 65.36 43623.22 88888.00 2010-05-30 03:53:27.000 150 30763.28 65.37 43623.26 88888.00 2010-05-30 03:53:28.000 150 30763.26 65.38 43623.27 88888.00 2010-05-30 03:53:29.000 150 30763.26 65.37 43623.33 88888.00 2010-05-30 03:53:30.000 150 30763.31 65.41 43623.33 53373.63 2010-05-30 03:53:31.000 150 30763.29 65.41 43623.30 88888.00 2010-05-30 03:53:32.000 150 30763.29 65.42 43623.28 88888.00 2010-05-30 03:53:33.000 150 30763.29 65.40 43623.27 88888.00 2010-05-30 03:53:34.000 150 30763.32 65.41 43623.32 88888.00 2010-05-30 03:53:35.000 150 30763.33 65.45 43623.33 53373.64 2010-05-30 03:53:36.000 150 30763.34 65.44 43623.34 88888.00 2010-05-30 03:53:37.000 150 30763.36 65.42 43623.34 88888.00 2010-05-30 03:53:38.000 150 30763.36 65.44 43623.31 88888.00 2010-05-30 03:53:39.000 150 30763.36 65.45 43623.29 88888.00 2010-05-30 03:53:40.000 150 30763.35 65.44 43623.28 53373.67 2010-05-30 03:53:41.000 150 30763.36 65.43 43623.26 88888.00 2010-05-30 03:53:42.000 150 30763.38 65.45 43623.29 88888.00 2010-05-30 03:53:43.000 150 30763.36 65.48 43623.35 88888.00 2010-05-30 03:53:44.000 150 30763.35 65.47 43623.37 88888.00 2010-05-30 03:53:45.000 150 30763.37 65.44 43623.32 53373.69 2010-05-30 03:53:46.000 150 30763.38 65.42 43623.28 88888.00 2010-05-30 03:53:47.000 150 30763.36 65.43 43623.26 88888.00 2010-05-30 03:53:48.000 150 30763.38 65.42 43623.25 88888.00 2010-05-30 03:53:49.000 150 30763.39 65.39 43623.25 88888.00 2010-05-30 03:53:50.000 150 30763.37 65.39 43623.26 53373.69 2010-05-30 03:53:51.000 150 30763.35 65.41 43623.23 88888.00 2010-05-30 03:53:52.000 150 30763.35 65.37 43623.25 88888.00 2010-05-30 03:53:53.000 150 30763.38 65.32 43623.29 88888.00 2010-05-30 03:53:54.000 150 30763.36 65.34 43623.24 88888.00 2010-05-30 03:53:55.000 150 30763.35 65.30 43623.18 53373.68 2010-05-30 03:53:56.000 150 30763.33 65.27 43623.16 88888.00 2010-05-30 03:53:57.000 150 30763.35 65.25 43623.16 88888.00 2010-05-30 03:53:58.000 150 30763.36 65.24 43623.18 88888.00 2010-05-30 03:53:59.000 150 30763.40 65.28 43623.20 88888.00 2010-05-30 03:54:00.000 150 30763.38 65.27 43623.20 53373.66 2010-05-30 03:54:01.000 150 30763.36 65.28 43623.19 88888.00 2010-05-30 03:54:02.000 150 30763.36 65.27 43623.21 88888.00 2010-05-30 03:54:03.000 150 30763.38 65.27 43623.15 88888.00 2010-05-30 03:54:04.000 150 30763.38 65.24 43623.12 88888.00 2010-05-30 03:54:05.000 150 30763.37 65.19 43623.10 53373.64 2010-05-30 03:54:06.000 150 30763.38 65.20 43623.12 88888.00 2010-05-30 03:54:07.000 150 30763.37 65.26 43623.15 88888.00 2010-05-30 03:54:08.000 150 30763.41 65.27 43623.25 88888.00 2010-05-30 03:54:09.000 150 30763.43 65.26 43623.27 88888.00 2010-05-30 03:54:10.000 150 30763.45 65.25 43623.23 53373.63 2010-05-30 03:54:11.000 150 30763.44 65.22 43623.20 88888.00 2010-05-30 03:54:12.000 150 30763.43 65.21 43623.20 88888.00 2010-05-30 03:54:13.000 150 30763.40 65.17 43623.20 88888.00 2010-05-30 03:54:14.000 150 30763.41 65.16 43623.18 88888.00 2010-05-30 03:54:15.000 150 30763.42 65.17 43623.15 53373.65 2010-05-30 03:54:16.000 150 30763.42 65.18 43623.18 88888.00 2010-05-30 03:54:17.000 150 30763.39 65.16 43623.18 88888.00 2010-05-30 03:54:18.000 150 30763.38 65.17 43623.13 88888.00 2010-05-30 03:54:19.000 150 30763.38 65.18 43623.15 88888.00 2010-05-30 03:54:20.000 150 30763.39 65.14 43623.15 53373.65 2010-05-30 03:54:21.000 150 30763.45 65.12 43623.11 88888.00 2010-05-30 03:54:22.000 150 30763.44 65.13 43623.12 88888.00 2010-05-30 03:54:23.000 150 30763.36 65.09 43623.17 88888.00 2010-05-30 03:54:24.000 150 30763.40 65.17 43623.24 88888.00 2010-05-30 03:54:25.000 150 30763.47 65.23 43623.20 53373.61 2010-05-30 03:54:26.000 150 30763.45 65.19 43623.15 88888.00 2010-05-30 03:54:27.000 150 30763.42 65.18 43623.13 88888.00 2010-05-30 03:54:28.000 150 30763.46 65.21 43623.15 88888.00 2010-05-30 03:54:29.000 150 30763.44 65.20 43623.14 88888.00 2010-05-30 03:54:30.000 150 30763.42 65.16 43623.15 53373.66 2010-05-30 03:54:31.000 150 30763.43 65.14 43623.13 88888.00 2010-05-30 03:54:32.000 150 30763.46 65.14 43623.10 88888.00 2010-05-30 03:54:33.000 150 30763.50 65.16 43623.08 88888.00 2010-05-30 03:54:34.000 150 30763.50 65.16 43623.09 88888.00 2010-05-30 03:54:35.000 150 30763.50 65.14 43623.13 53373.65 2010-05-30 03:54:36.000 150 30763.50 65.09 43623.10 88888.00 2010-05-30 03:54:37.000 150 30763.51 65.08 43623.07 88888.00 2010-05-30 03:54:38.000 150 30763.52 65.11 43623.05 88888.00 2010-05-30 03:54:39.000 150 30763.51 65.08 43623.04 88888.00 2010-05-30 03:54:40.000 150 30763.52 65.06 43623.08 53373.67 2010-05-30 03:54:41.000 150 30763.52 65.06 43623.08 88888.00 2010-05-30 03:54:42.000 150 30763.51 65.06 43623.11 88888.00 2010-05-30 03:54:43.000 150 30763.52 65.04 43623.15 88888.00 2010-05-30 03:54:44.000 150 30763.54 65.03 43623.10 88888.00 2010-05-30 03:54:45.000 150 30763.53 65.05 43623.05 53373.67 2010-05-30 03:54:46.000 150 30763.53 65.06 43623.11 88888.00 2010-05-30 03:54:47.000 150 30763.55 65.07 43623.10 88888.00 2010-05-30 03:54:48.000 150 30763.58 65.05 43623.12 88888.00 2010-05-30 03:54:49.000 150 30763.56 65.00 43623.11 88888.00 2010-05-30 03:54:50.000 150 30763.52 64.99 43623.09 53373.64 2010-05-30 03:54:51.000 150 30763.54 64.95 43623.10 88888.00 2010-05-30 03:54:52.000 150 30763.52 64.93 43623.09 88888.00 2010-05-30 03:54:53.000 150 30763.51 64.90 43623.12 88888.00 2010-05-30 03:54:54.000 150 30763.54 64.88 43623.11 88888.00 2010-05-30 03:54:55.000 150 30763.53 64.86 43623.08 53373.63 2010-05-30 03:54:56.000 150 30763.54 64.83 43623.07 88888.00 2010-05-30 03:54:57.000 150 30763.52 64.83 43623.11 88888.00 2010-05-30 03:54:58.000 150 30763.51 64.82 43623.15 88888.00 2010-05-30 03:54:59.000 150 30763.54 64.83 43623.15 88888.00 2010-05-30 03:55:00.000 150 30763.59 64.83 43623.04 53373.68 2010-05-30 03:55:01.000 150 30763.59 64.83 43623.00 88888.00 2010-05-30 03:55:02.000 150 30763.56 64.79 43622.99 88888.00 2010-05-30 03:55:03.000 150 30763.55 64.76 43623.02 88888.00 2010-05-30 03:55:04.000 150 30763.53 64.75 43623.03 88888.00 2010-05-30 03:55:05.000 150 30763.53 64.74 43622.96 53373.62 2010-05-30 03:55:06.000 150 30763.50 64.76 43622.92 88888.00 2010-05-30 03:55:07.000 150 30763.51 64.74 43622.92 88888.00 2010-05-30 03:55:08.000 150 30763.46 64.65 43623.02 88888.00 2010-05-30 03:55:09.000 150 30763.54 64.69 43623.03 88888.00 2010-05-30 03:55:10.000 150 30763.62 64.76 43622.97 53373.62 2010-05-30 03:55:11.000 150 30763.62 64.73 43622.97 88888.00 2010-05-30 03:55:12.000 150 30763.59 64.72 43622.91 88888.00 2010-05-30 03:55:13.000 150 30763.58 64.75 43622.90 88888.00 2010-05-30 03:55:14.000 150 30763.58 64.76 43622.95 88888.00 2010-05-30 03:55:15.000 150 30763.61 64.74 43622.92 53373.60 2010-05-30 03:55:16.000 150 30763.70 64.79 43622.85 88888.00 2010-05-30 03:55:17.000 150 30763.61 64.70 43622.95 88888.00 2010-05-30 03:55:18.000 150 30763.59 64.72 43622.98 88888.00 2010-05-30 03:55:19.000 150 30763.61 64.69 43622.97 88888.00 2010-05-30 03:55:20.000 150 30763.60 64.69 43622.96 53373.61 2010-05-30 03:55:21.000 150 30763.63 64.72 43622.97 88888.00 2010-05-30 03:55:22.000 150 30763.62 64.70 43622.94 88888.00 2010-05-30 03:55:23.000 150 30763.56 64.68 43623.07 88888.00 2010-05-30 03:55:24.000 150 30763.67 64.70 43623.05 88888.00 2010-05-30 03:55:25.000 150 30763.69 64.69 43623.00 53373.66 2010-05-30 03:55:26.000 150 30763.68 64.71 43622.99 88888.00 2010-05-30 03:55:27.000 150 30763.67 64.69 43622.97 88888.00 2010-05-30 03:55:28.000 150 30763.69 64.66 43622.96 88888.00 2010-05-30 03:55:29.000 150 30763.68 64.67 43622.96 88888.00 2010-05-30 03:55:30.000 150 30763.67 64.69 43622.97 53373.70 2010-05-30 03:55:31.000 150 30763.69 64.71 43622.96 88888.00 2010-05-30 03:55:32.000 150 30763.71 64.71 43622.99 88888.00 2010-05-30 03:55:33.000 150 30763.71 64.68 43623.00 88888.00 2010-05-30 03:55:34.000 150 30763.67 64.65 43622.99 88888.00 2010-05-30 03:55:35.000 150 30763.67 64.65 43622.99 53373.74 2010-05-30 03:55:36.000 150 30763.70 64.65 43622.96 88888.00 2010-05-30 03:55:37.000 150 30763.70 64.63 43622.98 88888.00 2010-05-30 03:55:38.000 150 30763.70 64.66 43622.99 88888.00 2010-05-30 03:55:39.000 150 30763.71 64.67 43623.00 88888.00 2010-05-30 03:55:40.000 150 30763.75 64.65 43623.03 53373.73 2010-05-30 03:55:41.000 150 30763.79 64.66 43623.01 88888.00 2010-05-30 03:55:42.000 150 30763.79 64.67 43622.99 88888.00 2010-05-30 03:55:43.000 150 30763.77 64.69 43623.04 88888.00 2010-05-30 03:55:44.000 150 30763.77 64.69 43623.08 88888.00 2010-05-30 03:55:45.000 150 30763.77 64.71 43623.04 53373.74 2010-05-30 03:55:46.000 150 30763.76 64.69 43623.05 88888.00 2010-05-30 03:55:47.000 150 30763.78 64.68 43623.08 88888.00 2010-05-30 03:55:48.000 150 30763.80 64.65 43623.05 88888.00 2010-05-30 03:55:49.000 150 30763.80 64.62 43623.02 88888.00 2010-05-30 03:55:50.000 150 30763.78 64.64 43623.05 53373.75 2010-05-30 03:55:51.000 150 30763.84 64.67 43622.99 88888.00 2010-05-30 03:55:52.000 150 30763.82 64.62 43622.93 88888.00 2010-05-30 03:55:53.000 150 30763.78 64.59 43623.06 88888.00 2010-05-30 03:55:54.000 150 30763.82 64.59 43623.10 88888.00 2010-05-30 03:55:55.000 150 30763.82 64.59 43623.09 53373.67 2010-05-30 03:55:56.000 150 30763.82 64.59 43623.10 88888.00 2010-05-30 03:55:57.000 150 30763.85 64.60 43623.08 88888.00 2010-05-30 03:55:58.000 150 30763.85 64.56 43623.04 88888.00 2010-05-30 03:55:59.000 150 30763.88 64.57 43623.03 88888.00 2010-05-30 03:56:00.000 150 30763.91 64.59 43623.00 53373.77 2010-05-30 03:56:01.000 150 30763.92 64.62 43622.98 88888.00 2010-05-30 03:56:02.000 150 30763.93 64.64 43623.01 88888.00 2010-05-30 03:56:03.000 150 30763.94 64.60 43623.00 88888.00 2010-05-30 03:56:04.000 150 30763.95 64.56 43622.97 88888.00 2010-05-30 03:56:05.000 150 30763.95 64.56 43622.97 53373.80 2010-05-30 03:56:06.000 150 30763.93 64.56 43622.95 88888.00 2010-05-30 03:56:07.000 150 30763.98 64.56 43622.97 88888.00 2010-05-30 03:56:08.000 150 30763.95 64.53 43622.98 88888.00 2010-05-30 03:56:09.000 150 30763.96 64.52 43622.94 88888.00 2010-05-30 03:56:10.000 150 30764.02 64.54 43622.93 53373.81 2010-05-30 03:56:11.000 150 30764.00 64.50 43622.91 88888.00 2010-05-30 03:56:12.000 150 30764.01 64.50 43622.90 88888.00 2010-05-30 03:56:13.000 150 30764.03 64.50 43622.92 88888.00 2010-05-30 03:56:14.000 150 30764.06 64.51 43622.92 88888.00 2010-05-30 03:56:15.000 150 30764.02 64.50 43622.94 53373.83 2010-05-30 03:56:16.000 150 30764.00 64.47 43622.90 88888.00 2010-05-30 03:56:17.000 150 30764.03 64.50 43622.92 88888.00 2010-05-30 03:56:18.000 150 30764.03 64.50 43622.93 88888.00 2010-05-30 03:56:19.000 150 30764.07 64.47 43622.88 88888.00 2010-05-30 03:56:20.000 150 30764.13 64.54 43622.77 53373.86 2010-05-30 03:56:21.000 150 30764.05 64.44 43622.84 88888.00 2010-05-30 03:56:22.000 150 30764.05 64.38 43622.89 88888.00 2010-05-30 03:56:23.000 150 30764.04 64.33 43622.93 88888.00 2010-05-30 03:56:24.000 150 30764.05 64.34 43622.96 88888.00 2010-05-30 03:56:25.000 150 30764.06 64.35 43622.99 53373.81 2010-05-30 03:56:26.000 150 30764.05 64.34 43622.95 88888.00 2010-05-30 03:56:27.000 150 30764.05 64.31 43622.98 88888.00 2010-05-30 03:56:28.000 150 30764.10 64.36 43622.99 88888.00 2010-05-30 03:56:29.000 150 30764.08 64.30 43622.93 88888.00 2010-05-30 03:56:30.000 150 30764.10 64.31 43622.93 53373.84 2010-05-30 03:56:31.000 150 30764.10 64.28 43622.94 88888.00 2010-05-30 03:56:32.000 150 30764.11 64.27 43622.93 88888.00 2010-05-30 03:56:33.000 150 30764.11 64.27 43622.93 88888.00 2010-05-30 03:56:34.000 150 30764.10 64.29 43622.92 88888.00 2010-05-30 03:56:35.000 150 30764.08 64.28 43622.96 53373.83 2010-05-30 03:56:36.000 150 30764.10 64.26 43622.95 88888.00 2010-05-30 03:56:37.000 150 30764.12 64.26 43622.98 88888.00 2010-05-30 03:56:38.000 150 30764.15 64.26 43623.02 88888.00 2010-05-30 03:56:39.000 150 30764.14 64.22 43622.95 88888.00 2010-05-30 03:56:40.000 150 30764.19 64.19 43622.93 53373.87 2010-05-30 03:56:41.000 150 30764.17 64.22 43622.99 88888.00 2010-05-30 03:56:42.000 150 30764.14 64.21 43623.00 88888.00 2010-05-30 03:56:43.000 150 30764.14 64.19 43622.99 88888.00 2010-05-30 03:56:44.000 150 30764.15 64.17 43622.94 88888.00 2010-05-30 03:56:45.000 150 30764.13 64.14 43622.95 53373.90 2010-05-30 03:56:46.000 150 30764.19 64.15 43622.91 88888.00 2010-05-30 03:56:47.000 150 30764.20 64.15 43622.88 88888.00 2010-05-30 03:56:48.000 150 30764.19 64.17 43622.89 88888.00 2010-05-30 03:56:49.000 150 30764.18 64.15 43622.88 88888.00 2010-05-30 03:56:50.000 150 30764.20 64.14 43622.86 53373.87 2010-05-30 03:56:51.000 150 30764.19 64.11 43622.82 88888.00 2010-05-30 03:56:52.000 150 30764.21 64.13 43622.83 88888.00 2010-05-30 03:56:53.000 150 30764.20 64.13 43622.86 88888.00 2010-05-30 03:56:54.000 150 30764.19 64.15 43622.88 88888.00 2010-05-30 03:56:55.000 150 30764.19 64.12 43622.84 53373.83 2010-05-30 03:56:56.000 150 30764.19 64.09 43622.82 88888.00 2010-05-30 03:56:57.000 150 30764.19 64.06 43622.79 88888.00 2010-05-30 03:56:58.000 150 30764.20 64.06 43622.81 88888.00 2010-05-30 03:56:59.000 150 30764.18 64.05 43622.83 88888.00 2010-05-30 03:57:00.000 150 30764.18 64.03 43622.82 53373.79 2010-05-30 03:57:01.000 150 30764.17 63.99 43622.78 88888.00 2010-05-30 03:57:02.000 150 30764.16 64.01 43622.78 88888.00 2010-05-30 03:57:03.000 150 30764.18 64.01 43622.76 88888.00 2010-05-30 03:57:04.000 150 30764.19 63.99 43622.74 88888.00 2010-05-30 03:57:05.000 150 30764.15 64.00 43622.67 53373.78 2010-05-30 03:57:06.000 150 30764.16 64.01 43622.72 88888.00 2010-05-30 03:57:07.000 150 30764.17 64.00 43622.69 88888.00 2010-05-30 03:57:08.000 150 30764.18 64.02 43622.72 88888.00 2010-05-30 03:57:09.000 150 30764.14 64.04 43622.75 88888.00 2010-05-30 03:57:10.000 150 30764.12 64.04 43622.72 53373.77 2010-05-30 03:57:11.000 150 30764.14 63.98 43622.66 88888.00 2010-05-30 03:57:12.000 150 30764.17 64.00 43622.71 88888.00 2010-05-30 03:57:13.000 150 30764.17 63.99 43622.75 88888.00 2010-05-30 03:57:14.000 150 30764.14 63.99 43622.79 88888.00 2010-05-30 03:57:15.000 150 30764.17 64.01 43622.81 53373.79 2010-05-30 03:57:16.000 150 30764.20 64.03 43622.75 88888.00 2010-05-30 03:57:17.000 150 30764.15 64.00 43622.76 88888.00 2010-05-30 03:57:18.000 150 30764.17 64.00 43622.81 88888.00 2010-05-30 03:57:19.000 150 30764.16 64.00 43622.87 88888.00 2010-05-30 03:57:20.000 150 30764.15 64.00 43622.78 53373.77 2010-05-30 03:57:21.000 150 30764.16 64.04 43622.79 88888.00 2010-05-30 03:57:22.000 150 30764.14 64.02 43622.76 88888.00 2010-05-30 03:57:23.000 150 30764.16 64.00 43622.75 88888.00 2010-05-30 03:57:24.000 150 30764.15 64.00 43622.80 88888.00 2010-05-30 03:57:25.000 150 30764.14 63.99 43622.79 53373.77 2010-05-30 03:57:26.000 150 30764.11 63.96 43622.79 88888.00 2010-05-30 03:57:27.000 150 30764.04 63.88 43622.84 88888.00 2010-05-30 03:57:28.000 150 30764.13 63.95 43622.86 88888.00 2010-05-30 03:57:29.000 150 30764.13 63.97 43622.82 88888.00 2010-05-30 03:57:30.000 150 30764.15 63.92 43622.80 53373.80 2010-05-30 03:57:31.000 150 30764.13 63.90 43622.76 88888.00 2010-05-30 03:57:32.000 150 30764.15 63.92 43622.72 88888.00 2010-05-30 03:57:33.000 150 30764.11 63.90 43622.73 88888.00 2010-05-30 03:57:34.000 150 30764.09 63.91 43622.76 88888.00 2010-05-30 03:57:35.000 150 30764.10 63.93 43622.71 53373.68 2010-05-30 03:57:36.000 150 30764.07 63.88 43622.65 88888.00 2010-05-30 03:57:37.000 150 30764.08 63.90 43622.68 88888.00 2010-05-30 03:57:38.000 150 30764.06 63.93 43622.69 88888.00 2010-05-30 03:57:39.000 150 30764.03 63.90 43622.72 88888.00 2010-05-30 03:57:40.000 150 30764.01 63.89 43622.70 53373.63 2010-05-30 03:57:41.000 150 30764.01 63.94 43622.70 88888.00 2010-05-30 03:57:42.000 150 30764.02 63.99 43622.71 88888.00 2010-05-30 03:57:43.000 150 30763.99 63.99 43622.72 88888.00 2010-05-30 03:57:44.000 150 30763.99 63.93 43622.72 88888.00 2010-05-30 03:57:45.000 150 30763.98 63.92 43622.71 53373.58 2010-05-30 03:57:46.000 150 30764.01 63.98 43622.67 88888.00 2010-05-30 03:57:47.000 150 30764.00 64.01 43622.66 88888.00 2010-05-30 03:57:48.000 150 30763.98 64.02 43622.69 88888.00 2010-05-30 03:57:49.000 150 30763.97 63.95 43622.72 88888.00 2010-05-30 03:57:50.000 150 30763.97 63.94 43622.67 53373.55 2010-05-30 03:57:51.000 150 30763.94 63.89 43622.60 88888.00 2010-05-30 03:57:52.000 150 30763.98 63.84 43622.60 88888.00 2010-05-30 03:57:53.000 150 30763.97 63.80 43622.53 88888.00 2010-05-30 03:57:54.000 150 30763.95 63.76 43622.57 88888.00 2010-05-30 03:57:55.000 150 30763.93 63.77 43622.60 53373.53 2010-05-30 03:57:56.000 150 30763.89 63.75 43622.53 88888.00 2010-05-30 03:57:57.000 150 30763.89 63.74 43622.53 88888.00 2010-05-30 03:57:58.000 150 30763.89 63.72 43622.53 88888.00 2010-05-30 03:57:59.000 150 30763.88 63.68 43622.49 88888.00 2010-05-30 03:58:00.000 150 30763.88 63.70 43622.45 53373.49 2010-05-30 03:58:01.000 150 30763.88 63.69 43622.42 88888.00 2010-05-30 03:58:02.000 150 30763.88 63.65 43622.39 88888.00 2010-05-30 03:58:03.000 150 30763.88 63.65 43622.43 88888.00 2010-05-30 03:58:04.000 150 30763.87 63.62 43622.41 88888.00 2010-05-30 03:58:05.000 150 30763.84 63.65 43622.43 53373.40 2010-05-30 03:58:06.000 150 30763.82 63.59 43622.50 88888.00 2010-05-30 03:58:07.000 150 30763.82 63.53 43622.51 88888.00 2010-05-30 03:58:08.000 150 30763.83 63.56 43622.50 88888.00 2010-05-30 03:58:09.000 150 30763.86 63.57 43622.47 88888.00 2010-05-30 03:58:10.000 150 30763.88 63.57 43622.44 53373.40 2010-05-30 03:58:11.000 150 30763.85 63.55 43622.41 88888.00 2010-05-30 03:58:12.000 150 30763.86 63.52 43622.41 88888.00 2010-05-30 03:58:13.000 150 30763.92 63.55 43622.43 88888.00 2010-05-30 03:58:14.000 150 30763.92 63.55 43622.47 88888.00 2010-05-30 03:58:15.000 150 30763.88 63.51 43622.49 53373.39 2010-05-30 03:58:16.000 150 30763.91 63.47 43622.49 88888.00 2010-05-30 03:58:17.000 150 30763.96 63.47 43622.53 88888.00 2010-05-30 03:58:18.000 150 30763.94 63.47 43622.52 88888.00 2010-05-30 03:58:19.000 150 30763.94 63.47 43622.52 88888.00 2010-05-30 03:58:20.000 150 30763.95 63.43 43622.49 53373.43 2010-05-30 03:58:21.000 150 30763.94 63.40 43622.51 88888.00 2010-05-30 03:58:22.000 150 30763.97 63.39 43622.47 88888.00 2010-05-30 03:58:23.000 150 30763.98 63.41 43622.49 88888.00 2010-05-30 03:58:24.000 150 30763.99 63.42 43622.45 88888.00 2010-05-30 03:58:25.000 150 30764.01 63.40 43622.50 53373.48 2010-05-30 03:58:26.000 150 30764.02 63.41 43622.49 88888.00 2010-05-30 03:58:27.000 150 30764.03 63.43 43622.47 88888.00 2010-05-30 03:58:28.000 150 30764.08 63.35 43622.52 88888.00 2010-05-30 03:58:29.000 150 30764.09 63.35 43622.50 88888.00 2010-05-30 03:58:30.000 150 30764.08 63.35 43622.45 53373.54 2010-05-30 03:58:31.000 150 30764.05 63.34 43622.47 88888.00 2010-05-30 03:58:32.000 150 30764.06 63.35 43622.50 88888.00 2010-05-30 03:58:33.000 150 30764.08 63.35 43622.52 88888.00 2010-05-30 03:58:34.000 150 30764.08 63.33 43622.50 88888.00 2010-05-30 03:58:35.000 150 30764.09 63.33 43622.52 53373.56 2010-05-30 03:58:36.000 150 30764.06 63.32 43622.49 88888.00 2010-05-30 03:58:37.000 150 30764.10 63.29 43622.46 88888.00 2010-05-30 03:58:38.000 150 30764.10 63.26 43622.46 88888.00 2010-05-30 03:58:39.000 150 30764.07 63.28 43622.48 88888.00 2010-05-30 03:58:40.000 150 30764.07 63.29 43622.50 53373.53 2010-05-30 03:58:41.000 150 30764.10 63.28 43622.52 88888.00 2010-05-30 03:58:42.000 150 30764.15 63.29 43622.47 88888.00 2010-05-30 03:58:43.000 150 30764.18 63.30 43622.47 88888.00 2010-05-30 03:58:44.000 150 30764.17 63.30 43622.47 88888.00 2010-05-30 03:58:45.000 150 30764.17 63.29 43622.44 53373.54 2010-05-30 03:58:46.000 150 30764.20 63.31 43622.45 88888.00 2010-05-30 03:58:47.000 150 30764.22 63.33 43622.44 88888.00 2010-05-30 03:58:48.000 150 30764.23 63.38 43622.49 88888.00 2010-05-30 03:58:49.000 150 30764.22 63.39 43622.49 88888.00 2010-05-30 03:58:50.000 150 30764.26 63.42 43622.45 53373.60 2010-05-30 03:58:51.000 150 30764.23 63.38 43622.44 88888.00 2010-05-30 03:58:52.000 150 30764.17 63.28 43622.54 88888.00 2010-05-30 03:58:53.000 150 30764.23 63.36 43622.48 88888.00 2010-05-30 03:58:54.000 150 30764.25 63.35 43622.42 88888.00 2010-05-30 03:58:55.000 150 30764.21 63.31 43622.40 53373.66 2010-05-30 03:58:56.000 150 30764.20 63.32 43622.40 88888.00 2010-05-30 03:58:57.000 150 30764.30 63.37 43622.43 88888.00 2010-05-30 03:58:58.000 150 30764.34 63.42 43622.36 88888.00 2010-05-30 03:58:59.000 150 30764.25 63.31 43622.38 88888.00 2010-05-30 03:59:00.000 150 30764.26 63.28 43622.40 53373.58 2010-05-30 03:59:01.000 150 30764.24 63.28 43622.42 88888.00 2010-05-30 03:59:02.000 150 30764.28 63.31 43622.43 88888.00 2010-05-30 03:59:03.000 150 30764.27 63.28 43622.40 88888.00 2010-05-30 03:59:04.000 150 30764.23 63.23 43622.38 88888.00 2010-05-30 03:59:05.000 150 30764.18 63.23 43622.38 53373.59 2010-05-30 03:59:06.000 150 30764.23 63.22 43622.38 88888.00 2010-05-30 03:59:07.000 150 30764.23 63.20 43622.41 88888.00 2010-05-30 03:59:08.000 150 30764.23 63.22 43622.40 88888.00 2010-05-30 03:59:09.000 150 30764.20 63.19 43622.38 88888.00 2010-05-30 03:59:10.000 150 30764.17 63.11 43622.37 53373.55 2010-05-30 03:59:11.000 150 30764.18 63.13 43622.38 88888.00 2010-05-30 03:59:12.000 150 30764.21 63.10 43622.39 88888.00 2010-05-30 03:59:13.000 150 30764.21 63.02 43622.37 88888.00 2010-05-30 03:59:14.000 150 30764.20 63.00 43622.38 88888.00 2010-05-30 03:59:15.000 150 30764.18 63.04 43622.37 53373.52 2010-05-30 03:59:16.000 150 30764.21 63.05 43622.39 88888.00 2010-05-30 03:59:17.000 150 30764.22 63.04 43622.42 88888.00 2010-05-30 03:59:18.000 150 30764.20 63.02 43622.35 88888.00 2010-05-30 03:59:19.000 150 30764.23 63.01 43622.35 88888.00 2010-05-30 03:59:20.000 150 30764.21 62.99 43622.35 53373.52 2010-05-30 03:59:21.000 150 30764.20 62.96 43622.35 88888.00 2010-05-30 03:59:22.000 150 30764.19 62.97 43622.36 88888.00 2010-05-30 03:59:23.000 150 30764.20 63.00 43622.34 88888.00 2010-05-30 03:59:24.000 150 30764.22 62.95 43622.34 88888.00 2010-05-30 03:59:25.000 150 30764.26 62.95 43622.37 53373.52 2010-05-30 03:59:26.000 150 30764.25 62.95 43622.38 88888.00 2010-05-30 03:59:27.000 150 30764.27 62.96 43622.29 88888.00 2010-05-30 03:59:28.000 150 30764.30 62.93 43622.28 88888.00 2010-05-30 03:59:29.000 150 30764.29 62.89 43622.30 88888.00 2010-05-30 03:59:30.000 150 30764.32 62.90 43622.31 53373.55 2010-05-30 03:59:31.000 150 30764.31 62.89 43622.30 88888.00 2010-05-30 03:59:32.000 150 30764.33 62.89 43622.30 88888.00 2010-05-30 03:59:33.000 150 30764.35 62.87 43622.28 88888.00 2010-05-30 03:59:34.000 150 30764.34 62.81 43622.30 88888.00 2010-05-30 03:59:35.000 150 30764.36 62.81 43622.32 53373.55 2010-05-30 03:59:36.000 150 30764.36 62.80 43622.33 88888.00 2010-05-30 03:59:37.000 150 30764.38 62.83 43622.31 88888.00 2010-05-30 03:59:38.000 150 30764.39 62.86 43622.35 88888.00 2010-05-30 03:59:39.000 150 30764.39 62.84 43622.37 88888.00 2010-05-30 03:59:40.000 150 30764.44 62.85 43622.36 53373.59 2010-05-30 03:59:41.000 150 30764.44 62.88 43622.37 88888.00 2010-05-30 03:59:42.000 150 30764.44 62.82 43622.35 88888.00 2010-05-30 03:59:43.000 150 30764.45 62.84 43622.37 88888.00 2010-05-30 03:59:44.000 150 30764.44 62.84 43622.38 88888.00 2010-05-30 03:59:45.000 150 30764.45 62.82 43622.38 53373.62 2010-05-30 03:59:46.000 150 30764.44 62.82 43622.36 88888.00 2010-05-30 03:59:47.000 150 30764.46 62.82 43622.34 88888.00 2010-05-30 03:59:48.000 150 30764.47 62.83 43622.34 88888.00 2010-05-30 03:59:49.000 150 30764.47 62.81 43622.36 88888.00 2010-05-30 03:59:50.000 150 30764.46 62.77 43622.33 53373.63 2010-05-30 03:59:51.000 150 30764.48 62.79 43622.33 88888.00 2010-05-30 03:59:52.000 150 30764.50 62.78 43622.30 88888.00 2010-05-30 03:59:53.000 150 30764.51 62.77 43622.36 88888.00 2010-05-30 03:59:54.000 150 30764.50 62.73 43622.36 88888.00 2010-05-30 03:59:55.000 150 30764.47 62.73 43622.38 53373.61 2010-05-30 03:59:56.000 150 30764.51 62.71 43622.36 88888.00 2010-05-30 03:59:57.000 150 30764.53 62.70 43622.35 88888.00 2010-05-30 03:59:58.000 150 30764.52 62.67 43622.32 88888.00 2010-05-30 03:59:59.000 150 30764.51 62.62 43622.23 88888.00 2010-05-30 04:00:00.000 150 30764.52 62.61 43622.23 53373.63 2010-05-30 04:00:01.000 150 30764.52 62.65 43622.28 88888.00 2010-05-30 04:00:02.000 150 30764.53 62.63 43622.31 88888.00 2010-05-30 04:00:03.000 150 30764.55 62.63 43622.24 88888.00 2010-05-30 04:00:04.000 150 30764.53 62.62 43622.17 88888.00 2010-05-30 04:00:05.000 150 30764.57 62.59 43622.21 53373.63 2010-05-30 04:00:06.000 150 30764.59 62.54 43622.23 88888.00 2010-05-30 04:00:07.000 150 30764.59 62.52 43622.23 88888.00 2010-05-30 04:00:08.000 150 30764.58 62.53 43622.21 88888.00 2010-05-30 04:00:09.000 150 30764.55 62.51 43622.21 88888.00 2010-05-30 04:00:10.000 150 30764.56 62.49 43622.22 53373.60 2010-05-30 04:00:11.000 150 30764.57 62.51 43622.20 88888.00 2010-05-30 04:00:12.000 150 30764.56 62.53 43622.26 88888.00 2010-05-30 04:00:13.000 150 30764.57 62.53 43622.27 88888.00 2010-05-30 04:00:14.000 150 30764.55 62.52 43622.26 88888.00 2010-05-30 04:00:15.000 150 30764.51 62.52 43622.23 53373.61 2010-05-30 04:00:16.000 150 30764.52 62.51 43622.22 88888.00 2010-05-30 04:00:17.000 150 30764.55 62.52 43622.25 88888.00 2010-05-30 04:00:18.000 150 30764.57 62.50 43622.25 88888.00 2010-05-30 04:00:19.000 150 30764.58 62.49 43622.26 88888.00 2010-05-30 04:00:20.000 150 30764.60 62.50 43622.22 53373.60 2010-05-30 04:00:21.000 150 30764.59 62.52 43622.24 88888.00 2010-05-30 04:00:22.000 150 30764.58 62.51 43622.27 88888.00 2010-05-30 04:00:23.000 150 30764.58 62.50 43622.24 88888.00 2010-05-30 04:00:24.000 150 30764.59 62.52 43622.21 88888.00 2010-05-30 04:00:25.000 150 30764.62 62.53 43622.17 53373.60 2010-05-30 04:00:26.000 150 30764.65 62.49 43622.19 88888.00 2010-05-30 04:00:27.000 150 30764.65 62.44 43622.20 88888.00 2010-05-30 04:00:28.000 150 30764.66 62.45 43622.18 88888.00 2010-05-30 04:00:29.000 150 30764.67 62.43 43622.19 88888.00 2010-05-30 04:00:30.000 150 30764.67 62.42 43622.18 53373.64 2010-05-30 04:00:31.000 150 30764.64 62.40 43622.19 88888.00 2010-05-30 04:00:32.000 150 30764.68 62.43 43622.15 88888.00 2010-05-30 04:00:33.000 150 30764.70 62.41 43622.15 88888.00 2010-05-30 04:00:34.000 150 30764.72 62.44 43622.22 88888.00 2010-05-30 04:00:35.000 150 30764.70 62.44 43622.24 53373.66 2010-05-30 04:00:36.000 150 30764.72 62.42 43622.25 88888.00 2010-05-30 04:00:37.000 150 30764.71 62.44 43622.24 88888.00 2010-05-30 04:00:38.000 150 30764.71 62.42 43622.22 88888.00 2010-05-30 04:00:39.000 150 30764.74 62.46 43622.24 88888.00 2010-05-30 04:00:40.000 150 30764.75 62.44 43622.22 53373.66 2010-05-30 04:00:41.000 150 30764.72 62.42 43622.25 88888.00 2010-05-30 04:00:42.000 150 30764.74 62.40 43622.21 88888.00 2010-05-30 04:00:43.000 150 30764.77 62.38 43622.17 88888.00 2010-05-30 04:00:44.000 150 30764.73 62.34 43622.18 88888.00 2010-05-30 04:00:45.000 150 30764.76 62.36 43622.18 53373.67 2010-05-30 04:00:46.000 150 30764.78 62.43 43622.17 88888.00 2010-05-30 04:00:47.000 150 30764.78 62.40 43622.19 88888.00 2010-05-30 04:00:48.000 150 30764.79 62.37 43622.20 88888.00 2010-05-30 04:00:49.000 150 30764.79 62.40 43622.17 88888.00 2010-05-30 04:00:50.000 150 30764.78 62.37 43622.16 53373.65 2010-05-30 04:00:51.000 150 30764.79 62.40 43622.18 88888.00 2010-05-30 04:00:52.000 150 30764.81 62.39 43622.14 88888.00 2010-05-30 04:00:53.000 150 30764.81 62.33 43622.11 88888.00 2010-05-30 04:00:54.000 150 30764.82 62.35 43622.10 88888.00 2010-05-30 04:00:55.000 150 30764.82 62.36 43622.17 53373.66 2010-05-30 04:00:56.000 150 30764.82 62.34 43622.16 88888.00 2010-05-30 04:00:57.000 150 30764.85 62.34 43622.14 88888.00 2010-05-30 04:00:58.000 150 30764.87 62.32 43622.12 88888.00 2010-05-30 04:00:59.000 150 30764.87 62.30 43622.13 88888.00 2010-05-30 04:01:00.000 150 30764.85 62.28 43622.11 53373.75 2010-05-30 04:01:01.000 150 30764.84 62.28 43622.11 88888.00 2010-05-30 04:01:02.000 150 30764.82 62.28 43622.09 88888.00 2010-05-30 04:01:03.000 150 30764.82 62.29 43622.09 88888.00 2010-05-30 04:01:04.000 150 30764.83 62.33 43622.12 88888.00 2010-05-30 04:01:05.000 150 30764.82 62.32 43622.12 53373.71 2010-05-30 04:01:06.000 150 30764.82 62.33 43622.11 88888.00 2010-05-30 04:01:07.000 150 30764.83 62.31 43622.13 88888.00 2010-05-30 04:01:08.000 150 30764.82 62.26 43622.15 88888.00 2010-05-30 04:01:09.000 150 30764.81 62.24 43622.13 88888.00 2010-05-30 04:01:10.000 150 30764.78 62.26 43622.14 53373.64 2010-05-30 04:01:11.000 150 30764.77 62.26 43622.13 88888.00 2010-05-30 04:01:12.000 150 30764.77 62.25 43622.07 88888.00 2010-05-30 04:01:13.000 150 30764.75 62.28 43622.15 88888.00 2010-05-30 04:01:14.000 150 30764.74 62.30 43622.17 88888.00 2010-05-30 04:01:15.000 150 30764.76 62.26 43622.14 53373.60 2010-05-30 04:01:16.000 150 30764.75 62.25 43622.09 88888.00 2010-05-30 04:01:17.000 150 30764.73 62.26 43622.10 88888.00 2010-05-30 04:01:18.000 150 30764.68 62.27 43622.07 88888.00 2010-05-30 04:01:19.000 150 30764.67 62.26 43622.06 88888.00 2010-05-30 04:01:20.000 150 30764.65 62.23 43622.06 53373.55 2010-05-30 04:01:21.000 150 30764.65 62.19 43621.98 88888.00 2010-05-30 04:01:22.000 150 30764.68 62.18 43621.91 88888.00 2010-05-30 04:01:23.000 150 30764.63 62.11 43621.95 88888.00 2010-05-30 04:01:24.000 150 30764.59 62.09 43622.08 88888.00 2010-05-30 04:01:25.000 150 30764.61 62.11 43622.01 53373.46 2010-05-30 04:01:26.000 150 30764.62 62.11 43621.93 88888.00 2010-05-30 04:01:27.000 150 30764.61 62.13 43621.95 88888.00 2010-05-30 04:01:28.000 150 30764.63 62.16 43621.98 88888.00 2010-05-30 04:01:29.000 150 30764.62 62.12 43621.94 88888.00 2010-05-30 04:01:30.000 150 30764.62 62.11 43621.94 53373.44 2010-05-30 04:01:31.000 150 30764.59 62.16 43621.95 88888.00 2010-05-30 04:01:32.000 150 30764.57 62.17 43621.99 88888.00 2010-05-30 04:01:33.000 150 30764.54 62.13 43621.99 88888.00 2010-05-30 04:01:34.000 150 30764.52 62.11 43621.97 88888.00 2010-05-30 04:01:35.000 150 30764.55 62.11 43621.96 53373.41 2010-05-30 04:01:36.000 150 30764.57 62.10 43621.93 88888.00 2010-05-30 04:01:37.000 150 30764.60 62.08 43621.96 88888.00 2010-05-30 04:01:38.000 150 30764.59 62.08 43621.95 88888.00 2010-05-30 04:01:39.000 150 30764.60 62.05 43621.91 88888.00 2010-05-30 04:01:40.000 150 30764.61 62.06 43621.91 53373.42 2010-05-30 04:01:41.000 150 30764.60 62.01 43621.94 88888.00 2010-05-30 04:01:42.000 150 30764.47 61.84 43621.98 88888.00 2010-05-30 04:01:43.000 150 30764.38 61.74 43622.00 88888.00 2010-05-30 04:01:44.000 150 30764.36 61.77 43621.99 88888.00 2010-05-30 04:01:45.000 150 30764.40 61.74 43621.97 53373.35 2010-05-30 04:01:46.000 150 30764.49 61.77 43621.94 88888.00 2010-05-30 04:01:47.000 150 30764.62 61.89 43621.92 88888.00 2010-05-30 04:01:48.000 150 30764.57 61.90 43621.94 88888.00 2010-05-30 04:01:49.000 150 30764.43 61.69 43622.03 88888.00 2010-05-30 04:01:50.000 150 30764.39 61.62 43622.03 53373.40 2010-05-30 04:01:51.000 150 30764.37 61.64 43622.01 88888.00 2010-05-30 04:01:52.000 150 30764.34 61.63 43622.04 88888.00 2010-05-30 04:01:53.000 150 30764.43 61.72 43621.96 88888.00 2010-05-30 04:01:54.000 150 30764.57 61.81 43621.88 88888.00 2010-05-30 04:01:55.000 150 30764.60 61.81 43621.85 53373.30 2010-05-30 04:01:56.000 150 30764.58 61.80 43621.85 88888.00 2010-05-30 04:01:57.000 150 30764.58 61.82 43621.84 88888.00 2010-05-30 04:01:58.000 150 30764.57 61.83 43621.86 88888.00 2010-05-30 04:01:59.000 150 30764.55 61.77 43621.91 88888.00 2010-05-30 04:02:00.000 150 30764.59 61.72 43621.91 53373.36 2010-05-30 04:02:01.000 150 30764.60 61.73 43621.83 88888.00 2010-05-30 04:02:02.000 150 30764.61 61.74 43621.80 88888.00 2010-05-30 04:02:03.000 150 30764.63 61.72 43621.80 88888.00 2010-05-30 04:02:04.000 150 30764.64 61.70 43621.84 88888.00 2010-05-30 04:02:05.000 150 30764.61 61.66 43621.84 53373.38 2010-05-30 04:02:06.000 150 30764.62 61.69 43621.86 88888.00 2010-05-30 04:02:07.000 150 30764.65 61.76 43621.89 88888.00 2010-05-30 04:02:08.000 150 30764.63 61.80 43621.90 88888.00 2010-05-30 04:02:09.000 150 30764.66 61.75 43621.81 88888.00 2010-05-30 04:02:10.000 150 30764.69 61.68 43621.81 53373.39 2010-05-30 04:02:11.000 150 30764.71 61.65 43621.79 88888.00 2010-05-30 04:02:12.000 150 30764.73 61.66 43621.84 88888.00 2010-05-30 04:02:13.000 150 30764.71 61.69 43621.87 88888.00 2010-05-30 04:02:14.000 150 30764.71 61.70 43621.90 88888.00 2010-05-30 04:02:15.000 150 30764.74 61.68 43621.85 53373.40 2010-05-30 04:02:16.000 150 30764.70 61.65 43621.83 88888.00 2010-05-30 04:02:17.000 150 30764.68 61.65 43621.85 88888.00 2010-05-30 04:02:18.000 150 30764.71 61.63 43621.86 88888.00 2010-05-30 04:02:19.000 150 30764.73 61.65 43621.81 88888.00 2010-05-30 04:02:20.000 150 30764.75 61.64 43621.84 53373.43 2010-05-30 04:02:21.000 150 30764.69 61.58 43621.85 88888.00 2010-05-30 04:02:22.000 150 30764.64 61.55 43621.95 88888.00 2010-05-30 04:02:23.000 150 30764.71 61.63 43621.90 88888.00 2010-05-30 04:02:24.000 150 30764.71 61.60 43621.88 88888.00 2010-05-30 04:02:25.000 150 30764.75 61.62 43621.86 53373.50 2010-05-30 04:02:26.000 150 30764.76 61.60 43621.89 88888.00 2010-05-30 04:02:27.000 150 30764.81 61.58 43621.88 88888.00 2010-05-30 04:02:28.000 150 30764.83 61.56 43621.84 88888.00 2010-05-30 04:02:29.000 150 30764.85 61.56 43621.82 88888.00 2010-05-30 04:02:30.000 150 30764.82 61.53 43621.82 53373.52 2010-05-30 04:02:31.000 150 30764.85 61.56 43621.86 88888.00 2010-05-30 04:02:32.000 150 30764.85 61.51 43621.79 88888.00 2010-05-30 04:02:33.000 150 30764.86 61.46 43621.82 88888.00 2010-05-30 04:02:34.000 150 30764.87 61.46 43621.81 88888.00 2010-05-30 04:02:35.000 150 30764.87 61.42 43621.79 53373.47 2010-05-30 04:02:36.000 150 30764.86 61.38 43621.77 88888.00 2010-05-30 04:02:37.000 150 30764.87 61.34 43621.80 88888.00 2010-05-30 04:02:38.000 150 30764.87 61.34 43621.78 88888.00 2010-05-30 04:02:39.000 150 30764.85 61.36 43621.79 88888.00 2010-05-30 04:02:40.000 150 30764.85 61.35 43621.80 53373.49 2010-05-30 04:02:41.000 150 30764.84 61.33 43621.82 88888.00 2010-05-30 04:02:42.000 150 30764.86 61.31 43621.81 88888.00 2010-05-30 04:02:43.000 150 30764.74 61.20 43621.87 88888.00 2010-05-30 04:02:44.000 150 30764.58 61.17 43621.95 88888.00 2010-05-30 04:02:45.000 150 30764.77 61.32 43621.87 53373.48 2010-05-30 04:02:46.000 150 30765.06 61.54 43621.70 88888.00 2010-05-30 04:02:47.000 150 30765.05 61.52 43621.71 88888.00 2010-05-30 04:02:48.000 150 30764.85 61.28 43621.80 88888.00 2010-05-30 04:02:49.000 150 30764.64 61.00 43621.84 88888.00 2010-05-30 04:02:50.000 150 30764.66 61.02 43621.81 53373.53 2010-05-30 04:02:51.000 150 30764.90 61.35 43621.75 88888.00 2010-05-30 04:02:52.000 150 30764.87 61.67 43621.99 88888.00 2010-05-30 04:02:53.000 150 30764.92 61.47 43621.88 88888.00 2010-05-30 04:02:54.000 150 30764.65 61.08 43621.87 88888.00 2010-05-30 04:02:55.000 150 30764.54 60.95 43621.90 53373.68 2010-05-30 04:02:56.000 150 30764.67 61.12 43621.82 88888.00 2010-05-30 04:02:57.000 150 30764.99 61.44 43621.67 88888.00 2010-05-30 04:02:58.000 150 30765.03 61.42 43621.69 88888.00 2010-05-30 04:02:59.000 150 30764.92 61.27 43621.75 88888.00 2010-05-30 04:03:00.000 150 30764.82 61.11 43621.73 53373.51 2010-05-30 04:03:01.000 150 30764.84 61.07 43621.72 88888.00 2010-05-30 04:03:02.000 150 30764.80 61.07 43621.81 88888.00 2010-05-30 04:03:03.000 150 30764.80 61.07 43621.83 88888.00 2010-05-30 04:03:04.000 150 30764.81 61.03 43621.76 88888.00 2010-05-30 04:03:05.000 150 30764.81 61.01 43621.74 53373.40 2010-05-30 04:03:06.000 150 30764.81 60.98 43621.73 88888.00 2010-05-30 04:03:07.000 150 30764.79 61.00 43621.73 88888.00 2010-05-30 04:03:08.000 150 30764.75 60.98 43621.74 88888.00 2010-05-30 04:03:09.000 150 30764.77 61.00 43621.71 88888.00 2010-05-30 04:03:10.000 150 30764.78 61.02 43621.72 53373.39 2010-05-30 04:03:11.000 150 30764.79 60.98 43621.68 88888.00 2010-05-30 04:03:12.000 150 30764.81 60.99 43621.70 88888.00 2010-05-30 04:03:13.000 150 30764.81 60.98 43621.71 88888.00 2010-05-30 04:03:14.000 150 30764.81 60.98 43621.73 88888.00 2010-05-30 04:03:15.000 150 30764.82 60.94 43621.74 53373.34 2010-05-30 04:03:16.000 150 30764.79 60.95 43621.73 88888.00 2010-05-30 04:03:17.000 150 30764.77 60.90 43621.72 88888.00 2010-05-30 04:03:18.000 150 30764.73 60.87 43621.74 88888.00 2010-05-30 04:03:19.000 150 30764.74 60.89 43621.78 88888.00 2010-05-30 04:03:20.000 150 30764.70 60.87 43621.76 53373.36 2010-05-30 04:03:21.000 150 30764.68 60.81 43621.79 88888.00 2010-05-30 04:03:22.000 150 30764.67 60.75 43621.77 88888.00 2010-05-30 04:03:23.000 150 30764.65 60.76 43621.76 88888.00 2010-05-30 04:03:24.000 150 30764.65 60.74 43621.77 88888.00 2010-05-30 04:03:25.000 150 30764.68 60.73 43621.74 53373.31 2010-05-30 04:03:26.000 150 30764.69 60.71 43621.70 88888.00 2010-05-30 04:03:27.000 150 30764.71 60.70 43621.68 88888.00 2010-05-30 04:03:28.000 150 30764.68 60.68 43621.68 88888.00 2010-05-30 04:03:29.000 150 30764.68 60.67 43621.70 88888.00 2010-05-30 04:03:30.000 150 30764.71 60.68 43621.71 53373.20 2010-05-30 04:03:31.000 150 30764.68 60.66 43621.66 88888.00 2010-05-30 04:03:32.000 150 30764.65 60.64 43621.67 88888.00 2010-05-30 04:03:33.000 150 30764.62 60.57 43621.63 88888.00 2010-05-30 04:03:34.000 150 30764.56 60.54 43621.61 88888.00 2010-05-30 04:03:35.000 150 30764.57 60.48 43621.61 53373.12 2010-05-30 04:03:36.000 150 30764.55 60.50 43621.62 88888.00 2010-05-30 04:03:37.000 150 30764.50 60.51 43621.61 88888.00 2010-05-30 04:03:38.000 150 30764.47 60.45 43621.56 88888.00 2010-05-30 04:03:39.000 150 30764.48 60.47 43621.52 88888.00 2010-05-30 04:03:40.000 150 30764.45 60.44 43621.52 53373.07 2010-05-30 04:03:41.000 150 30764.40 60.38 43621.52 88888.00 2010-05-30 04:03:42.000 150 30764.32 60.31 43621.54 88888.00 2010-05-30 04:03:43.000 150 30764.12 60.05 43621.60 88888.00 2010-05-30 04:03:44.000 150 30764.05 60.03 43621.72 88888.00 2010-05-30 04:03:45.000 150 30764.47 60.45 43621.56 53372.88 2010-05-30 04:03:46.000 150 30764.56 60.58 43621.47 88888.00 2010-05-30 04:03:47.000 150 30764.42 60.50 43621.52 88888.00 2010-05-30 04:03:48.000 150 30764.14 60.10 43621.59 88888.00 2010-05-30 04:03:49.000 150 30764.11 60.05 43621.57 88888.00 2010-05-30 04:03:50.000 150 30764.20 60.22 43621.51 53372.85 2010-05-30 04:03:51.000 150 30764.43 60.49 43621.36 88888.00 2010-05-30 04:03:52.000 150 30764.39 60.46 43621.34 88888.00 2010-05-30 04:03:53.000 150 30764.17 60.22 43621.43 88888.00 2010-05-30 04:03:54.000 150 30763.98 60.01 43621.47 88888.00 2010-05-30 04:03:55.000 150 30763.97 59.96 43621.41 53372.80 2010-05-30 04:03:56.000 150 30764.22 60.22 43621.35 88888.00 2010-05-30 04:03:57.000 150 30764.38 60.38 43621.32 88888.00 2010-05-30 04:03:58.000 150 30764.29 60.31 43621.31 88888.00 2010-05-30 04:03:59.000 150 30764.10 60.12 43621.36 88888.00 2010-05-30 04:04:00.000 150 30764.08 60.06 43621.40 53372.79 2010-05-30 04:04:01.000 150 30764.04 60.04 43621.38 88888.00 2010-05-30 04:04:02.000 150 30764.03 59.97 43621.38 88888.00 2010-05-30 04:04:03.000 150 30764.00 59.96 43621.40 88888.00 2010-05-30 04:04:04.000 150 30763.99 59.96 43621.45 88888.00 2010-05-30 04:04:05.000 150 30763.97 59.93 43621.44 53372.60 2010-05-30 04:04:06.000 150 30763.95 59.90 43621.41 88888.00 2010-05-30 04:04:07.000 150 30763.95 59.90 43621.42 88888.00 2010-05-30 04:04:08.000 150 30763.93 59.89 43621.47 88888.00 2010-05-30 04:04:09.000 150 30763.89 59.87 43621.41 88888.00 2010-05-30 04:04:10.000 150 30763.87 59.87 43621.40 53372.52 2010-05-30 04:04:11.000 150 30763.87 59.84 43621.37 88888.00 2010-05-30 04:04:12.000 150 30763.86 59.81 43621.39 88888.00 2010-05-30 04:04:13.000 150 30763.87 59.84 43621.40 88888.00 2010-05-30 04:04:14.000 150 30763.87 59.84 43621.39 88888.00 2010-05-30 04:04:15.000 150 30763.81 59.83 43621.36 53372.43 2010-05-30 04:04:16.000 150 30763.80 59.82 43621.40 88888.00 2010-05-30 04:04:17.000 150 30763.78 59.76 43621.35 88888.00 2010-05-30 04:04:18.000 150 30763.75 59.73 43621.36 88888.00 2010-05-30 04:04:19.000 150 30763.74 59.73 43621.40 88888.00 2010-05-30 04:04:20.000 150 30763.74 59.69 43621.39 53372.39 2010-05-30 04:04:21.000 150 30763.70 59.70 43621.35 88888.00 2010-05-30 04:04:22.000 150 30763.65 59.68 43621.35 88888.00 2010-05-30 04:04:23.000 150 30763.63 59.70 43621.36 88888.00 2010-05-30 04:04:24.000 150 30763.63 59.69 43621.35 88888.00 2010-05-30 04:04:25.000 150 30763.61 59.67 43621.35 53372.29 2010-05-30 04:04:26.000 150 30763.62 59.67 43621.32 88888.00 2010-05-30 04:04:27.000 150 30763.62 59.68 43621.29 88888.00 2010-05-30 04:04:28.000 150 30763.57 59.63 43621.32 88888.00 2010-05-30 04:04:29.000 150 30763.53 59.58 43621.31 88888.00 2010-05-30 04:04:30.000 150 30763.52 59.58 43621.27 53372.27 2010-05-30 04:04:31.000 150 30763.49 59.56 43621.28 88888.00 2010-05-30 04:04:32.000 150 30763.45 59.55 43621.24 88888.00 2010-05-30 04:04:33.000 150 30763.49 59.58 43621.25 88888.00 2010-05-30 04:04:34.000 150 30763.48 59.58 43621.28 88888.00 2010-05-30 04:04:35.000 150 30763.46 59.55 43621.28 53372.16 2010-05-30 04:04:36.000 150 30763.40 59.50 43621.25 88888.00 2010-05-30 04:04:37.000 150 30763.36 59.49 43621.23 88888.00 2010-05-30 04:04:38.000 150 30763.33 59.47 43621.25 88888.00 2010-05-30 04:04:39.000 150 30763.34 59.46 43621.25 88888.00 2010-05-30 04:04:40.000 150 30763.31 59.45 43621.21 53372.09 2010-05-30 04:04:41.000 150 30763.28 59.43 43621.16 88888.00 2010-05-30 04:04:42.000 150 30763.13 59.27 43621.21 88888.00 2010-05-30 04:04:43.000 150 30763.02 59.14 43621.24 88888.00 2010-05-30 04:04:44.000 150 30762.99 59.16 43621.23 88888.00 2010-05-30 04:04:45.000 150 30762.99 59.14 43621.22 53371.92 2010-05-30 04:04:46.000 150 30763.07 59.22 43621.15 88888.00 2010-05-30 04:04:47.000 150 30763.18 59.32 43621.12 88888.00 2010-05-30 04:04:48.000 150 30763.17 59.33 43621.17 88888.00 2010-05-30 04:04:49.000 150 30763.13 59.32 43621.14 88888.00 2010-05-30 04:04:50.000 150 30763.10 59.25 43621.11 53371.90 2010-05-30 04:04:51.000 150 30763.07 59.23 43621.09 88888.00 2010-05-30 04:04:52.000 150 30763.06 59.25 43621.06 88888.00 2010-05-30 04:04:53.000 150 30763.03 59.24 43621.11 88888.00 2010-05-30 04:04:54.000 150 30762.99 59.21 43621.09 88888.00 2010-05-30 04:04:55.000 150 30762.96 59.23 43621.08 53371.80 2010-05-30 04:04:56.000 150 30762.96 59.23 43621.09 88888.00 2010-05-30 04:04:57.000 150 30762.96 59.25 43621.04 88888.00 2010-05-30 04:04:58.000 150 30762.94 59.25 43621.07 88888.00 2010-05-30 04:04:59.000 150 30762.93 59.27 43621.09 88888.00 2010-05-30 04:05:00.000 150 30762.92 59.23 43621.09 53371.70 2010-05-30 04:05:01.000 150 30762.90 59.17 43621.05 88888.00 2010-05-30 04:05:02.000 150 30762.92 59.18 43621.04 88888.00 2010-05-30 04:05:03.000 150 30762.90 59.17 43621.02 88888.00 2010-05-30 04:05:04.000 150 30762.89 59.16 43621.05 88888.00 2010-05-30 04:05:05.000 150 30762.89 59.13 43621.03 53371.70 2010-05-30 04:05:06.000 150 30762.91 59.13 43621.06 88888.00 2010-05-30 04:05:07.000 150 30762.86 59.09 43621.08 88888.00 2010-05-30 04:05:08.000 150 30762.82 59.05 43621.12 88888.00 2010-05-30 04:05:09.000 150 30762.80 59.04 43621.06 88888.00 2010-05-30 04:05:10.000 150 30762.80 59.09 43621.05 53371.70 2010-05-30 04:05:11.000 150 30762.80 59.07 43621.04 88888.00 2010-05-30 04:05:12.000 150 30762.80 59.08 43621.06 88888.00 2010-05-30 04:05:13.000 150 30762.79 59.10 43621.07 88888.00 2010-05-30 04:05:14.000 150 30762.79 59.06 43621.02 88888.00 2010-05-30 04:05:15.000 150 30762.79 59.06 43621.03 53371.59 2010-05-30 04:05:16.000 150 30762.74 59.06 43621.03 88888.00 2010-05-30 04:05:17.000 150 30762.78 59.08 43621.00 88888.00 2010-05-30 04:05:18.000 150 30762.74 59.04 43620.99 88888.00 2010-05-30 04:05:19.000 150 30762.73 58.99 43621.01 88888.00 2010-05-30 04:05:20.000 150 30762.71 58.99 43620.98 53371.55 2010-05-30 04:05:21.000 150 30762.73 58.99 43620.97 88888.00 2010-05-30 04:05:22.000 150 30762.72 59.01 43620.95 88888.00 2010-05-30 04:05:23.000 150 30762.71 58.99 43620.94 88888.00 2010-05-30 04:05:24.000 150 30762.70 58.98 43620.93 88888.00 2010-05-30 04:05:25.000 150 30762.67 58.97 43620.92 53371.50 2010-05-30 04:05:26.000 150 30762.71 58.97 43620.90 88888.00 2010-05-30 04:05:27.000 150 30762.69 58.95 43620.92 88888.00 2010-05-30 04:05:28.000 150 30762.68 58.99 43620.93 88888.00 2010-05-30 04:05:29.000 150 30762.71 59.06 43620.79 88888.00 2010-05-30 04:05:30.000 150 30762.56 58.94 43620.92 53371.47 2010-05-30 04:05:31.000 150 30762.57 58.97 43621.00 88888.00 2010-05-30 04:05:32.000 150 30762.56 58.96 43621.00 88888.00 2010-05-30 04:05:33.000 150 30762.52 58.92 43620.91 88888.00 2010-05-30 04:05:34.000 150 30762.56 58.91 43620.89 88888.00 2010-05-30 04:05:35.000 150 30762.53 58.90 43620.93 53371.47 2010-05-30 04:05:36.000 150 30762.53 58.84 43620.91 88888.00 2010-05-30 04:05:37.000 150 30762.50 58.84 43620.84 88888.00 2010-05-30 04:05:38.000 150 30762.48 58.84 43620.87 88888.00 2010-05-30 04:05:39.000 150 30762.46 58.84 43620.90 88888.00 2010-05-30 04:05:40.000 150 30762.45 58.83 43620.86 53371.37 2010-05-30 04:05:41.000 150 30762.47 58.78 43620.87 88888.00 2010-05-30 04:05:42.000 150 30762.39 58.73 43620.97 88888.00 2010-05-30 04:05:43.000 150 30762.35 58.74 43621.02 88888.00 2010-05-30 04:05:44.000 150 30762.33 58.70 43620.96 88888.00 2010-05-30 04:05:45.000 150 30762.31 58.71 43620.92 53371.36 2010-05-30 04:05:46.000 150 30762.38 58.74 43620.87 88888.00 2010-05-30 04:05:47.000 150 30762.44 58.74 43620.89 88888.00 2010-05-30 04:05:48.000 150 30762.44 58.70 43620.88 88888.00 2010-05-30 04:05:49.000 150 30762.33 58.68 43620.95 88888.00 2010-05-30 04:05:50.000 150 30762.30 58.67 43620.94 53371.26 2010-05-30 04:05:51.000 150 30762.26 58.65 43620.92 88888.00 2010-05-30 04:05:52.000 150 30762.26 58.62 43620.94 88888.00 2010-05-30 04:05:53.000 150 30762.32 58.66 43620.86 88888.00 2010-05-30 04:05:54.000 150 30762.39 58.67 43620.80 88888.00 2010-05-30 04:05:55.000 150 30762.36 58.63 43620.77 53371.23 2010-05-30 04:05:56.000 150 30762.32 58.65 43620.76 88888.00 2010-05-30 04:05:57.000 150 30762.30 58.59 43620.69 88888.00 2010-05-30 04:05:58.000 150 30762.28 58.58 43620.71 88888.00 2010-05-30 04:05:59.000 150 30762.29 58.58 43620.77 88888.00 2010-05-30 04:06:00.000 150 30762.29 58.59 43620.79 53371.13 2010-05-30 04:06:01.000 150 30762.32 58.59 43620.77 88888.00 2010-05-30 04:06:02.000 150 30762.31 58.54 43620.74 88888.00 2010-05-30 04:06:03.000 150 30762.28 58.56 43620.70 88888.00 2010-05-30 04:06:04.000 150 30762.27 58.55 43620.69 88888.00 2010-05-30 04:06:05.000 150 30762.25 58.53 43620.72 53371.11 2010-05-30 04:06:06.000 150 30762.23 58.53 43620.72 88888.00 2010-05-30 04:06:07.000 150 30762.24 58.52 43620.72 88888.00 2010-05-30 04:06:08.000 150 30762.25 58.52 43620.75 88888.00 2010-05-30 04:06:09.000 150 30762.20 58.53 43620.80 88888.00 2010-05-30 04:06:10.000 150 30762.19 58.58 43620.78 53371.08 2010-05-30 04:06:11.000 150 30762.21 58.57 43620.75 88888.00 2010-05-30 04:06:12.000 150 30762.20 58.52 43620.69 88888.00 2010-05-30 04:06:13.000 150 30762.19 58.52 43620.68 88888.00 2010-05-30 04:06:14.000 150 30762.22 58.52 43620.70 88888.00 2010-05-30 04:06:15.000 150 30762.22 58.49 43620.68 53371.07 2010-05-30 04:06:16.000 150 30762.20 58.48 43620.64 88888.00 2010-05-30 04:06:17.000 150 30762.21 58.46 43620.67 88888.00 2010-05-30 04:06:18.000 150 30762.22 58.49 43620.71 88888.00 2010-05-30 04:06:19.000 150 30762.22 58.46 43620.72 88888.00 2010-05-30 04:06:20.000 150 30762.20 58.40 43620.69 53371.06 2010-05-30 04:06:21.000 150 30762.19 58.37 43620.67 88888.00 2010-05-30 04:06:22.000 150 30762.19 58.38 43620.72 88888.00 2010-05-30 04:06:23.000 150 30762.18 58.36 43620.69 88888.00 2010-05-30 04:06:24.000 150 30762.17 58.33 43620.67 88888.00 2010-05-30 04:06:25.000 150 30762.19 58.34 43620.66 53371.03 2010-05-30 04:06:26.000 150 30762.19 58.37 43620.71 88888.00 2010-05-30 04:06:27.000 150 30762.19 58.38 43620.75 88888.00 2010-05-30 04:06:28.000 150 30762.18 58.35 43620.72 88888.00 2010-05-30 04:06:29.000 150 30762.22 58.36 43620.71 88888.00 2010-05-30 04:06:30.000 150 30762.22 58.35 43620.72 53371.06 2010-05-30 04:06:31.000 150 30762.20 58.32 43620.72 88888.00 2010-05-30 04:06:32.000 150 30762.20 58.36 43620.74 88888.00 2010-05-30 04:06:33.000 150 30762.19 58.31 43620.70 88888.00 2010-05-30 04:06:34.000 150 30762.19 58.31 43620.67 88888.00 2010-05-30 04:06:35.000 150 30762.17 58.29 43620.64 53371.07 2010-05-30 04:06:36.000 150 30762.12 58.27 43620.63 88888.00 2010-05-30 04:06:37.000 150 30762.12 58.31 43620.67 88888.00 2010-05-30 04:06:38.000 150 30762.14 58.29 43620.71 88888.00 2010-05-30 04:06:39.000 150 30762.13 58.31 43620.68 88888.00 2010-05-30 04:06:40.000 150 30762.14 58.30 43620.62 53371.00 2010-05-30 04:06:41.000 150 30762.13 58.26 43620.64 88888.00 2010-05-30 04:06:42.000 150 30762.14 58.24 43620.65 88888.00 2010-05-30 04:06:43.000 150 30762.06 58.22 43620.73 88888.00 2010-05-30 04:06:44.000 150 30761.99 58.16 43620.78 88888.00 2010-05-30 04:06:45.000 150 30762.11 58.20 43620.66 53370.99 2010-05-30 04:06:46.000 150 30762.37 58.34 43620.46 88888.00 2010-05-30 04:06:47.000 150 30762.32 58.33 43620.51 88888.00 2010-05-30 04:06:48.000 150 30762.16 58.23 43620.72 88888.00 2010-05-30 04:06:49.000 150 30762.02 58.11 43620.86 88888.00 2010-05-30 04:06:50.000 150 30762.02 58.10 43620.81 53370.91 2010-05-30 04:06:51.000 150 30762.18 58.16 43620.64 88888.00 2010-05-30 04:06:52.000 150 30762.27 58.19 43620.50 88888.00 2010-05-30 04:06:53.000 150 30762.17 58.14 43620.55 88888.00 2010-05-30 04:06:54.000 150 30762.01 58.06 43620.72 88888.00 2010-05-30 04:06:55.000 150 30761.97 58.08 43620.75 53370.82 2010-05-30 04:06:56.000 150 30762.04 58.13 43620.71 88888.00 2010-05-30 04:06:57.000 150 30762.20 58.17 43620.53 88888.00 2010-05-30 04:06:58.000 150 30762.18 58.19 43620.53 88888.00 2010-05-30 04:06:59.000 150 30762.12 58.15 43620.62 88888.00 2010-05-30 04:07:00.000 150 30762.10 58.11 43620.67 53370.85 2010-05-30 04:07:01.000 150 30762.08 58.12 43620.61 88888.00 2010-05-30 04:07:02.000 150 30762.09 58.10 43620.59 88888.00 2010-05-30 04:07:03.000 150 30762.09 58.11 43620.61 88888.00 2010-05-30 04:07:04.000 150 30762.03 58.09 43620.61 88888.00 2010-05-30 04:07:05.000 150 30762.02 58.08 43620.57 53370.88 2010-05-30 04:07:06.000 150 30762.00 58.08 43620.54 88888.00 2010-05-30 04:07:07.000 150 30761.99 58.07 43620.58 88888.00 2010-05-30 04:07:08.000 150 30761.99 58.08 43620.62 88888.00 2010-05-30 04:07:09.000 150 30761.96 58.07 43620.57 88888.00 2010-05-30 04:07:10.000 150 30761.93 58.04 43620.55 53370.80 2010-05-30 04:07:11.000 150 30761.91 58.03 43620.53 88888.00 2010-05-30 04:07:12.000 150 30761.91 57.99 43620.54 88888.00 2010-05-30 04:07:13.000 150 30761.94 57.97 43620.51 88888.00 2010-05-30 04:07:14.000 150 30761.92 57.98 43620.50 88888.00 2010-05-30 04:07:15.000 150 30761.90 57.99 43620.54 53370.71 2010-05-30 04:07:16.000 150 30761.90 58.03 43620.53 88888.00 2010-05-30 04:07:17.000 150 30761.88 58.05 43620.52 88888.00 2010-05-30 04:07:18.000 150 30761.86 58.03 43620.52 88888.00 2010-05-30 04:07:19.000 150 30761.85 58.03 43620.58 88888.00 2010-05-30 04:07:20.000 150 30761.81 58.02 43620.56 53370.67 2010-05-30 04:07:21.000 150 30761.81 57.99 43620.51 88888.00 2010-05-30 04:07:22.000 150 30761.81 58.02 43620.51 88888.00 2010-05-30 04:07:23.000 150 30761.84 58.05 43620.48 88888.00 2010-05-30 04:07:24.000 150 30761.86 58.03 43620.51 88888.00 2010-05-30 04:07:25.000 150 30761.86 57.99 43620.50 53370.62 2010-05-30 04:07:26.000 150 30761.82 57.97 43620.53 88888.00 2010-05-30 04:07:27.000 150 30761.84 57.96 43620.49 88888.00 2010-05-30 04:07:28.000 150 30761.84 57.96 43620.51 88888.00 2010-05-30 04:07:29.000 150 30761.81 57.94 43620.53 88888.00 2010-05-30 04:07:30.000 150 30761.79 57.93 43620.50 53370.59 2010-05-30 04:07:31.000 150 30761.74 57.90 43620.49 88888.00 2010-05-30 04:07:32.000 150 30761.79 57.92 43620.50 88888.00 2010-05-30 04:07:33.000 150 30761.77 57.91 43620.54 88888.00 2010-05-30 04:07:34.000 150 30761.75 57.88 43620.55 88888.00 2010-05-30 04:07:35.000 150 30761.74 57.94 43620.52 53370.57 2010-05-30 04:07:36.000 150 30761.71 57.91 43620.47 88888.00 2010-05-30 04:07:37.000 150 30761.77 57.89 43620.43 88888.00 2010-05-30 04:07:38.000 150 30761.78 57.87 43620.47 88888.00 2010-05-30 04:07:39.000 150 30761.77 57.84 43620.44 88888.00 2010-05-30 04:07:40.000 150 30761.74 57.83 43620.45 53370.54 2010-05-30 04:07:41.000 150 30761.71 57.82 43620.45 88888.00 2010-05-30 04:07:42.000 150 30761.70 57.81 43620.45 88888.00 2010-05-30 04:07:43.000 150 30761.62 57.77 43620.57 88888.00 2010-05-30 04:07:44.000 150 30761.66 57.74 43620.56 88888.00 2010-05-30 04:07:45.000 150 30761.81 57.80 43620.43 53370.54 2010-05-30 04:07:46.000 150 30761.87 57.85 43620.38 88888.00 2010-05-30 04:07:47.000 150 30761.81 57.83 43620.35 88888.00 2010-05-30 04:07:48.000 150 30761.66 57.76 43620.53 88888.00 2010-05-30 04:07:49.000 150 30761.74 57.88 43620.43 88888.00 2010-05-30 04:07:50.000 150 30761.69 57.77 43620.40 53370.50 2010-05-30 04:07:51.000 150 30761.82 57.78 43620.32 88888.00 2010-05-30 04:07:52.000 150 30761.83 57.76 43620.29 88888.00 2010-05-30 04:07:53.000 150 30761.72 57.72 43620.40 88888.00 2010-05-30 04:07:54.000 150 30761.58 57.66 43620.57 88888.00 2010-05-30 04:07:55.000 150 30761.57 57.68 43620.58 53370.45 2010-05-30 04:07:56.000 150 30761.76 57.71 43620.42 88888.00 2010-05-30 04:07:57.000 150 30761.88 57.76 43620.36 88888.00 2010-05-30 04:07:58.000 150 30761.85 57.74 43620.38 88888.00 2010-05-30 04:07:59.000 150 30761.75 57.69 43620.47 88888.00 2010-05-30 04:08:00.000 150 30761.73 57.67 43620.47 53370.50 2010-05-30 04:08:01.000 150 30761.76 57.66 43620.46 88888.00 2010-05-30 04:08:02.000 150 30761.78 57.63 43620.42 88888.00 2010-05-30 04:08:03.000 150 30761.78 57.66 43620.42 88888.00 2010-05-30 04:08:04.000 150 30761.77 57.63 43620.45 88888.00 2010-05-30 04:08:05.000 150 30761.76 57.61 43620.43 53370.55 2010-05-30 04:08:06.000 150 30761.73 57.60 43620.47 88888.00 2010-05-30 04:08:07.000 150 30761.74 57.64 43620.49 88888.00 2010-05-30 04:08:08.000 150 30761.76 57.61 43620.47 88888.00 2010-05-30 04:08:09.000 150 30761.76 57.58 43620.45 88888.00 2010-05-30 04:08:10.000 150 30761.76 57.56 43620.43 53370.50 2010-05-30 04:08:11.000 150 30761.79 57.55 43620.45 88888.00 2010-05-30 04:08:12.000 150 30761.78 57.56 43620.43 88888.00 2010-05-30 04:08:13.000 150 30761.75 57.56 43620.43 88888.00 2010-05-30 04:08:14.000 150 30761.75 57.57 43620.42 88888.00 2010-05-30 04:08:15.000 150 30761.73 57.55 43620.44 53370.50 2010-05-30 04:08:16.000 150 30761.77 57.54 43620.45 88888.00 2010-05-30 04:08:17.000 150 30761.78 57.54 43620.41 88888.00 2010-05-30 04:08:18.000 150 30761.79 57.51 43620.43 88888.00 2010-05-30 04:08:19.000 150 30761.80 57.49 43620.44 88888.00 2010-05-30 04:08:20.000 150 30761.77 57.49 43620.47 53370.51 2010-05-30 04:08:21.000 150 30761.75 57.49 43620.44 88888.00 2010-05-30 04:08:22.000 150 30761.75 57.49 43620.42 88888.00 2010-05-30 04:08:23.000 150 30761.77 57.52 43620.45 88888.00 2010-05-30 04:08:24.000 150 30761.79 57.50 43620.42 88888.00 2010-05-30 04:08:25.000 150 30761.81 57.46 43620.41 53370.50 2010-05-30 04:08:26.000 150 30761.82 57.42 43620.44 88888.00 2010-05-30 04:08:27.000 150 30761.81 57.43 43620.46 88888.00 2010-05-30 04:08:28.000 150 30761.82 57.43 43620.45 88888.00 2010-05-30 04:08:29.000 150 30761.83 57.44 43620.46 88888.00 2010-05-30 04:08:30.000 150 30761.81 57.43 43620.39 53370.51 2010-05-30 04:08:31.000 150 30761.81 57.46 43620.43 88888.00 2010-05-30 04:08:32.000 150 30761.82 57.44 43620.43 88888.00 2010-05-30 04:08:33.000 150 30761.83 57.42 43620.45 88888.00 2010-05-30 04:08:34.000 150 30761.82 57.45 43620.44 88888.00 2010-05-30 04:08:35.000 150 30761.78 57.47 43620.44 53370.51 2010-05-30 04:08:36.000 150 30761.71 57.38 43620.52 88888.00 2010-05-30 04:08:37.000 150 30761.79 57.41 43620.57 88888.00 2010-05-30 04:08:38.000 150 30761.80 57.40 43620.45 88888.00 2010-05-30 04:08:39.000 150 30761.76 57.43 43620.42 88888.00 2010-05-30 04:08:40.000 150 30761.72 57.42 43620.44 53370.55 2010-05-30 04:08:41.000 150 30761.71 57.38 43620.46 88888.00 2010-05-30 04:08:42.000 150 30761.59 57.31 43620.49 88888.00 2010-05-30 04:08:43.000 150 30761.56 57.29 43620.51 88888.00 2010-05-30 04:08:44.000 150 30761.54 57.26 43620.48 88888.00 2010-05-30 04:08:45.000 150 30761.52 57.26 43620.50 53370.47 2010-05-30 04:08:46.000 150 30761.57 57.28 43620.46 88888.00 2010-05-30 04:08:47.000 150 30761.65 57.32 43620.37 88888.00 2010-05-30 04:08:48.000 150 30761.65 57.34 43620.32 88888.00 2010-05-30 04:08:49.000 150 30761.67 57.34 43620.29 88888.00 2010-05-30 04:08:50.000 150 30761.66 57.34 43620.30 53370.41 2010-05-30 04:08:51.000 150 30761.63 57.30 43620.33 88888.00 2010-05-30 04:08:52.000 150 30761.60 57.26 43620.35 88888.00 2010-05-30 04:08:53.000 150 30761.60 57.28 43620.37 88888.00 2010-05-30 04:08:54.000 150 30761.62 57.24 43620.36 88888.00 2010-05-30 04:08:55.000 150 30761.61 57.23 43620.31 53370.36 2010-05-30 04:08:56.000 150 30761.63 57.21 43620.30 88888.00 2010-05-30 04:08:57.000 150 30761.63 57.13 43620.28 88888.00 2010-05-30 04:08:58.000 150 30761.63 57.16 43620.29 88888.00 2010-05-30 04:08:59.000 150 30761.62 57.18 43620.31 88888.00 2010-05-30 04:09:00.000 150 30761.63 57.15 43620.31 53370.34 2010-05-30 04:09:01.000 150 30761.62 57.12 43620.25 88888.00 2010-05-30 04:09:02.000 150 30761.63 57.15 43620.27 88888.00 2010-05-30 04:09:03.000 150 30761.61 57.12 43620.26 88888.00 2010-05-30 04:09:04.000 150 30761.55 57.02 43620.34 88888.00 2010-05-30 04:09:05.000 150 30761.58 57.08 43620.35 53370.31 2010-05-30 04:09:06.000 150 30761.63 57.10 43620.30 88888.00 2010-05-30 04:09:07.000 150 30761.61 57.10 43620.29 88888.00 2010-05-30 04:09:08.000 150 30761.62 57.11 43620.28 88888.00 2010-05-30 04:09:09.000 150 30761.64 57.02 43620.25 88888.00 2010-05-30 04:09:10.000 150 30761.57 56.99 43620.26 53370.29 2010-05-30 04:09:11.000 150 30761.55 56.96 43620.24 88888.00 2010-05-30 04:09:12.000 150 30761.58 56.98 43620.24 88888.00 2010-05-30 04:09:13.000 150 30761.62 57.00 43620.28 88888.00 2010-05-30 04:09:14.000 150 30761.59 57.03 43620.25 88888.00 2010-05-30 04:09:15.000 150 30761.56 57.03 43620.25 53370.26 2010-05-30 04:09:16.000 150 30761.57 56.97 43620.27 88888.00 2010-05-30 04:09:17.000 150 30761.61 56.97 43620.26 88888.00 2010-05-30 04:09:18.000 150 30761.59 56.93 43620.23 88888.00 2010-05-30 04:09:19.000 150 30761.57 56.91 43620.28 88888.00 2010-05-30 04:09:20.000 150 30761.55 56.94 43620.27 53370.25 2010-05-30 04:09:21.000 150 30761.55 56.95 43620.25 88888.00 2010-05-30 04:09:22.000 150 30761.55 56.94 43620.24 88888.00 2010-05-30 04:09:23.000 150 30761.53 56.93 43620.26 88888.00 2010-05-30 04:09:24.000 150 30761.51 56.92 43620.30 88888.00 2010-05-30 04:09:25.000 150 30761.45 56.86 43620.40 53370.22 2010-05-30 04:09:26.000 150 30761.54 56.95 43620.29 88888.00 2010-05-30 04:09:27.000 150 30761.54 56.93 43620.25 88888.00 2010-05-30 04:09:28.000 150 30761.53 56.91 43620.27 88888.00 2010-05-30 04:09:29.000 150 30761.51 56.91 43620.27 88888.00 2010-05-30 04:09:30.000 150 30761.49 56.90 43620.28 53370.24 2010-05-30 04:09:31.000 150 30761.51 56.90 43620.22 88888.00 2010-05-30 04:09:32.000 150 30761.53 56.89 43620.26 88888.00 2010-05-30 04:09:33.000 150 30761.53 56.89 43620.32 88888.00 2010-05-30 04:09:34.000 150 30761.53 56.89 43620.33 88888.00 2010-05-30 04:09:35.000 150 30761.55 56.85 43620.26 53370.20 2010-05-30 04:09:36.000 150 30761.55 56.82 43620.18 88888.00 2010-05-30 04:09:37.000 150 30761.55 56.80 43620.21 88888.00 2010-05-30 04:09:38.000 150 30761.53 56.82 43620.23 88888.00 2010-05-30 04:09:39.000 150 30761.51 56.81 43620.21 88888.00 2010-05-30 04:09:40.000 150 30761.55 56.82 43620.23 53370.20 2010-05-30 04:09:41.000 150 30761.52 56.83 43620.24 88888.00 2010-05-30 04:09:42.000 150 30761.52 56.83 43620.18 88888.00 2010-05-30 04:09:43.000 150 30761.55 56.88 43620.21 88888.00 2010-05-30 04:09:44.000 150 30761.54 56.90 43620.25 88888.00 2010-05-30 04:09:45.000 150 30761.58 56.92 43620.19 53370.15 2010-05-30 04:09:46.000 150 30761.55 56.88 43620.16 88888.00 2010-05-30 04:09:47.000 150 30761.51 56.81 43620.22 88888.00 2010-05-30 04:09:48.000 150 30761.53 56.82 43620.22 88888.00 2010-05-30 04:09:49.000 150 30761.55 56.83 43620.21 88888.00 2010-05-30 04:09:50.000 150 30761.55 56.81 43620.21 53370.18 2010-05-30 04:09:51.000 150 30761.58 56.83 43620.20 88888.00 2010-05-30 04:09:52.000 150 30761.58 56.83 43620.21 88888.00 2010-05-30 04:09:53.000 150 30761.57 56.79 43620.26 88888.00 2010-05-30 04:09:54.000 150 30761.53 56.72 43620.26 88888.00 2010-05-30 04:09:55.000 150 30761.55 56.70 43620.21 53370.16 2010-05-30 04:09:56.000 150 30761.53 56.75 43620.25 88888.00 2010-05-30 04:09:57.000 150 30761.51 56.71 43620.27 88888.00 2010-05-30 04:09:58.000 150 30761.51 56.72 43620.29 88888.00 2010-05-30 04:09:59.000 150 30761.51 56.75 43620.28 88888.00 2010-05-30 04:10:00.000 150 30761.52 56.71 43620.29 53370.17 2010-05-30 04:10:01.000 150 30761.51 56.70 43620.26 88888.00 2010-05-30 04:10:02.000 150 30761.49 56.70 43620.29 88888.00 2010-05-30 04:10:03.000 150 30761.46 56.70 43620.31 88888.00 2010-05-30 04:10:04.000 150 30761.46 56.69 43620.27 88888.00 2010-05-30 04:10:05.000 150 30761.49 56.66 43620.23 53370.17 2010-05-30 04:10:06.000 150 30761.47 56.63 43620.20 88888.00 2010-05-30 04:10:07.000 150 30761.47 56.61 43620.25 88888.00 2010-05-30 04:10:08.000 150 30761.44 56.64 43620.24 88888.00 2010-05-30 04:10:09.000 150 30761.43 56.63 43620.18 88888.00 2010-05-30 04:10:10.000 150 30761.45 56.64 43620.18 53370.15 2010-05-30 04:10:11.000 150 30761.47 56.65 43620.17 88888.00 2010-05-30 04:10:12.000 150 30761.49 56.60 43620.16 88888.00 2010-05-30 04:10:13.000 150 30761.49 56.59 43620.14 88888.00 2010-05-30 04:10:14.000 150 30761.54 56.60 43620.09 88888.00 2010-05-30 04:10:15.000 150 30761.48 56.55 43620.10 53370.17 2010-05-30 04:10:16.000 150 30761.43 56.56 43620.21 88888.00 2010-05-30 04:10:17.000 150 30761.39 56.49 43620.31 88888.00 2010-05-30 04:10:18.000 150 30761.45 56.54 43620.26 88888.00 2010-05-30 04:10:19.000 150 30761.47 56.50 43620.21 88888.00 2010-05-30 04:10:20.000 150 30761.48 56.48 43620.24 53370.22 2010-05-30 04:10:21.000 150 30761.46 56.50 43620.26 88888.00 2010-05-30 04:10:22.000 150 30761.42 56.50 43620.22 88888.00 2010-05-30 04:10:23.000 150 30761.40 56.48 43620.21 88888.00 2010-05-30 04:10:24.000 150 30761.41 56.49 43620.19 88888.00 2010-05-30 04:10:25.000 150 30761.44 56.49 43620.21 53370.15 2010-05-30 04:10:26.000 150 30761.42 56.49 43620.21 88888.00 2010-05-30 04:10:27.000 150 30761.39 56.45 43620.21 88888.00 2010-05-30 04:10:28.000 150 30761.44 56.43 43620.20 88888.00 2010-05-30 04:10:29.000 150 30761.48 56.45 43620.21 88888.00 2010-05-30 04:10:30.000 150 30761.45 56.41 43620.23 53370.16 2010-05-30 04:10:31.000 150 30761.42 56.38 43620.21 88888.00 2010-05-30 04:10:32.000 150 30761.44 56.39 43620.21 88888.00 2010-05-30 04:10:33.000 150 30761.41 56.39 43620.20 88888.00 2010-05-30 04:10:34.000 150 30761.40 56.39 43620.18 88888.00 2010-05-30 04:10:35.000 150 30761.45 56.36 43620.20 53370.14 2010-05-30 04:10:36.000 150 30761.45 56.34 43620.18 88888.00 2010-05-30 04:10:37.000 150 30761.42 56.35 43620.17 88888.00 2010-05-30 04:10:38.000 150 30761.42 56.35 43620.22 88888.00 2010-05-30 04:10:39.000 150 30761.41 56.34 43620.24 88888.00 2010-05-30 04:10:40.000 150 30761.41 56.29 43620.25 53370.13 2010-05-30 04:10:41.000 150 30761.43 56.28 43620.26 88888.00 2010-05-30 04:10:42.000 150 30761.45 56.24 43620.22 88888.00 2010-05-30 04:10:43.000 150 30761.45 56.24 43620.14 88888.00 2010-05-30 04:10:44.000 150 30761.38 56.17 43620.16 88888.00 2010-05-30 04:10:45.000 150 30761.42 56.19 43620.15 53370.12 2010-05-30 04:10:46.000 150 30761.38 56.13 43620.18 88888.00 2010-05-30 04:10:47.000 150 30761.38 56.13 43620.17 88888.00 2010-05-30 04:10:48.000 150 30761.43 56.17 43620.08 88888.00 2010-05-30 04:10:49.000 150 30761.51 56.25 43620.03 88888.00 2010-05-30 04:10:50.000 150 30761.48 56.21 43620.07 53370.06 2010-05-30 04:10:51.000 150 30761.40 56.12 43620.14 88888.00 2010-05-30 04:10:52.000 150 30761.34 56.09 43620.14 88888.00 2010-05-30 04:10:53.000 150 30761.36 56.10 43620.13 88888.00 2010-05-30 04:10:54.000 150 30761.41 56.19 43620.06 88888.00 2010-05-30 04:10:55.000 150 30761.45 56.16 43620.09 53370.06 2010-05-30 04:10:56.000 150 30761.44 56.12 43620.10 88888.00 2010-05-30 04:10:57.000 150 30761.38 56.06 43620.13 88888.00 2010-05-30 04:10:58.000 150 30761.36 56.07 43620.15 88888.00 2010-05-30 04:10:59.000 150 30761.40 56.06 43620.09 88888.00 2010-05-30 04:11:00.000 150 30761.40 56.07 43620.04 53370.05 2010-05-30 04:11:01.000 150 30761.36 56.07 43620.08 88888.00 2010-05-30 04:11:02.000 150 30761.35 56.07 43620.06 88888.00 2010-05-30 04:11:03.000 150 30761.34 56.05 43620.07 88888.00 2010-05-30 04:11:04.000 150 30761.33 56.04 43620.08 88888.00 2010-05-30 04:11:05.000 150 30761.36 56.04 43620.11 53370.05 2010-05-30 04:11:06.000 150 30761.36 56.07 43620.08 88888.00 2010-05-30 04:11:07.000 150 30761.36 56.09 43620.07 88888.00 2010-05-30 04:11:08.000 150 30761.39 56.06 43620.10 88888.00 2010-05-30 04:11:09.000 150 30761.39 56.02 43620.07 88888.00 2010-05-30 04:11:10.000 150 30761.38 56.07 43620.08 53370.03 2010-05-30 04:11:11.000 150 30761.36 56.06 43620.07 88888.00 2010-05-30 04:11:12.000 150 30761.38 56.05 43620.06 88888.00 2010-05-30 04:11:13.000 150 30761.43 56.05 43620.08 88888.00 2010-05-30 04:11:14.000 150 30761.44 56.05 43620.15 88888.00 2010-05-30 04:11:15.000 150 30761.42 56.05 43620.15 53370.02 2010-05-30 04:11:16.000 150 30761.42 56.04 43620.08 88888.00 2010-05-30 04:11:17.000 150 30761.41 56.05 43620.14 88888.00 2010-05-30 04:11:18.000 150 30761.40 56.03 43620.15 88888.00 2010-05-30 04:11:19.000 150 30761.41 55.98 43620.14 88888.00 2010-05-30 04:11:20.000 150 30761.40 55.95 43620.09 53370.03 2010-05-30 04:11:21.000 150 30761.40 55.96 43620.04 88888.00 2010-05-30 04:11:22.000 150 30761.43 55.99 43620.05 88888.00 2010-05-30 04:11:23.000 150 30761.46 55.99 43620.07 88888.00 2010-05-30 04:11:24.000 150 30761.47 56.00 43620.05 88888.00 2010-05-30 04:11:25.000 150 30761.45 55.95 43620.06 53369.99 2010-05-30 04:11:26.000 150 30761.42 55.94 43620.04 88888.00 2010-05-30 04:11:27.000 150 30761.42 55.95 43620.03 88888.00 2010-05-30 04:11:28.000 150 30761.38 55.95 43620.03 88888.00 2010-05-30 04:11:29.000 150 30761.36 55.97 43620.03 88888.00 2010-05-30 04:11:30.000 150 30761.33 55.96 43619.99 53369.96 2010-05-30 04:11:31.000 150 30761.33 55.98 43620.03 88888.00 2010-05-30 04:11:32.000 150 30761.36 55.97 43620.05 88888.00 2010-05-30 04:11:33.000 150 30761.31 55.92 43620.02 88888.00 2010-05-30 04:11:34.000 150 30761.31 55.88 43619.98 88888.00 2010-05-30 04:11:35.000 150 30761.32 55.86 43619.93 53369.94 2010-05-30 04:11:36.000 150 30761.29 55.86 43619.99 88888.00 2010-05-30 04:11:37.000 150 30761.29 55.86 43620.02 88888.00 2010-05-30 04:11:38.000 150 30761.29 55.87 43620.00 88888.00 2010-05-30 04:11:39.000 150 30761.28 55.88 43620.00 88888.00 2010-05-30 04:11:40.000 150 30761.27 55.88 43620.03 53369.94 2010-05-30 04:11:41.000 150 30761.29 55.90 43620.04 88888.00 2010-05-30 04:11:42.000 150 30761.29 55.91 43620.03 88888.00 2010-05-30 04:11:43.000 150 30761.32 55.92 43620.01 88888.00 2010-05-30 04:11:44.000 150 30761.29 55.90 43620.01 88888.00 2010-05-30 04:11:45.000 150 30761.17 55.83 43620.04 53369.94 2010-05-30 04:11:46.000 150 30761.16 55.82 43620.06 88888.00 2010-05-30 04:11:47.000 150 30761.20 55.79 43619.99 88888.00 2010-05-30 04:11:48.000 150 30761.28 55.90 43619.97 88888.00 2010-05-30 04:11:49.000 150 30761.33 55.90 43619.96 88888.00 2010-05-30 04:11:50.000 150 30761.29 55.87 43619.94 53369.90 2010-05-30 04:11:51.000 150 30761.21 55.79 43620.00 88888.00 2010-05-30 04:11:52.000 150 30761.22 55.72 43620.04 88888.00 2010-05-30 04:11:53.000 150 30761.27 55.76 43619.94 88888.00 2010-05-30 04:11:54.000 150 30761.31 55.81 43619.92 88888.00 2010-05-30 04:11:55.000 150 30761.29 55.84 43619.89 53369.89 2010-05-30 04:11:56.000 150 30761.22 55.75 43619.89 88888.00 2010-05-30 04:11:57.000 150 30761.16 55.68 43619.94 88888.00 2010-05-30 04:11:58.000 150 30761.18 55.76 43619.99 88888.00 2010-05-30 04:11:59.000 150 30761.23 55.77 43619.89 88888.00 2010-05-30 04:12:00.000 150 30761.24 55.74 43619.93 53369.87 2010-05-30 04:12:01.000 150 30761.26 55.74 43619.91 88888.00 2010-05-30 04:12:02.000 150 30761.30 55.75 43619.93 88888.00 2010-05-30 04:12:03.000 150 30761.26 55.76 43619.94 88888.00 2010-05-30 04:12:04.000 150 30761.26 55.77 43619.97 88888.00 2010-05-30 04:12:05.000 150 30761.24 55.77 43619.99 53369.85 2010-05-30 04:12:06.000 150 30761.26 55.75 43619.98 88888.00 2010-05-30 04:12:07.000 150 30761.26 55.74 43619.97 88888.00 2010-05-30 04:12:08.000 150 30761.25 55.71 43619.95 88888.00 2010-05-30 04:12:09.000 150 30761.25 55.73 43619.98 88888.00 2010-05-30 04:12:10.000 150 30761.25 55.73 43619.95 53369.84 2010-05-30 04:12:11.000 150 30761.23 55.75 43619.95 88888.00 2010-05-30 04:12:12.000 150 30761.23 55.76 43619.96 88888.00 2010-05-30 04:12:13.000 150 30761.21 55.75 43620.00 88888.00 2010-05-30 04:12:14.000 150 30761.20 55.73 43619.99 88888.00 2010-05-30 04:12:15.000 150 30761.18 55.72 43619.98 53369.80 2010-05-30 04:12:16.000 150 30761.17 55.71 43619.99 88888.00 2010-05-30 04:12:17.000 150 30761.16 55.71 43619.97 88888.00 2010-05-30 04:12:18.000 150 30761.16 55.70 43619.97 88888.00 2010-05-30 04:12:19.000 150 30761.14 55.70 43619.96 88888.00 2010-05-30 04:12:20.000 150 30761.13 55.68 43619.97 53369.77 2010-05-30 04:12:21.000 150 30761.09 55.64 43619.95 88888.00 2010-05-30 04:12:22.000 150 30761.09 55.63 43619.94 88888.00 2010-05-30 04:12:23.000 150 30761.08 55.65 43619.89 88888.00 2010-05-30 04:12:24.000 150 30761.06 55.68 43619.89 88888.00 2010-05-30 04:12:25.000 150 30761.06 55.62 43619.88 53369.73 2010-05-30 04:12:26.000 150 30761.08 55.60 43619.88 88888.00 2010-05-30 04:12:27.000 150 30761.09 55.66 43619.87 88888.00 2010-05-30 04:12:28.000 150 30761.08 55.67 43619.88 88888.00 2010-05-30 04:12:29.000 150 30761.08 55.64 43619.84 88888.00 2010-05-30 04:12:30.000 150 30761.05 55.65 43619.83 53369.69 2010-05-30 04:12:31.000 150 30761.04 55.62 43619.88 88888.00 2010-05-30 04:12:32.000 150 30761.08 55.63 43619.88 88888.00 2010-05-30 04:12:33.000 150 30761.10 55.64 43619.89 88888.00 2010-05-30 04:12:34.000 150 30761.11 55.63 43619.83 88888.00 2010-05-30 04:12:35.000 150 30761.11 55.61 43619.79 53369.63 2010-05-30 04:12:36.000 150 30761.11 55.59 43619.81 88888.00 2010-05-30 04:12:37.000 150 30761.08 55.62 43619.85 88888.00 2010-05-30 04:12:38.000 150 30761.09 55.63 43619.87 88888.00 2010-05-30 04:12:39.000 150 30761.11 55.60 43619.86 88888.00 2010-05-30 04:12:40.000 150 30761.11 55.60 43619.85 53369.67 2010-05-30 04:12:41.000 150 30761.10 55.63 43619.82 88888.00 2010-05-30 04:12:42.000 150 30761.15 55.64 43619.78 88888.00 2010-05-30 04:12:43.000 150 30761.16 55.65 43619.81 88888.00 2010-05-30 04:12:44.000 150 30761.20 55.64 43619.81 88888.00 2010-05-30 04:12:45.000 150 30761.22 55.62 43619.81 53369.69 2010-05-30 04:12:46.000 150 30761.20 55.58 43619.82 88888.00 2010-05-30 04:12:47.000 150 30761.17 55.56 43619.84 88888.00 2010-05-30 04:12:48.000 150 30761.17 55.54 43619.86 88888.00 2010-05-30 04:12:49.000 150 30761.19 55.55 43619.86 88888.00 2010-05-30 04:12:50.000 150 30761.17 55.53 43619.81 53369.72 2010-05-30 04:12:51.000 150 30761.16 55.46 43619.75 88888.00 2010-05-30 04:12:52.000 150 30761.16 55.46 43619.73 88888.00 2010-05-30 04:12:53.000 150 30761.15 55.48 43619.75 88888.00 2010-05-30 04:12:54.000 150 30761.20 55.52 43619.79 88888.00 2010-05-30 04:12:55.000 150 30761.22 55.51 43619.80 53369.68 2010-05-30 04:12:56.000 150 30761.20 55.49 43619.84 88888.00 2010-05-30 04:12:57.000 150 30761.18 55.46 43619.84 88888.00 2010-05-30 04:12:58.000 150 30761.16 55.48 43619.77 88888.00 2010-05-30 04:12:59.000 150 30761.19 55.46 43619.76 88888.00 2010-05-30 04:13:00.000 150 30761.18 55.47 43619.81 53369.67 2010-05-30 04:13:01.000 150 30761.19 55.43 43619.86 88888.00 2010-05-30 04:13:02.000 150 30761.17 55.43 43619.88 88888.00 2010-05-30 04:13:03.000 150 30761.14 55.44 43619.86 88888.00 2010-05-30 04:13:04.000 150 30761.15 55.42 43619.87 88888.00 2010-05-30 04:13:05.000 150 30761.18 55.42 43619.91 53369.69 2010-05-30 04:13:06.000 150 30761.16 55.40 43619.90 88888.00 2010-05-30 04:13:07.000 150 30761.16 55.42 43619.83 88888.00 2010-05-30 04:13:08.000 150 30761.16 55.44 43619.81 88888.00 2010-05-30 04:13:09.000 150 30761.19 55.43 43619.84 88888.00 2010-05-30 04:13:10.000 150 30761.17 55.43 43619.82 53369.70 2010-05-30 04:13:11.000 150 30761.17 55.41 43619.82 88888.00 2010-05-30 04:13:12.000 150 30761.17 55.47 43619.84 88888.00 2010-05-30 04:13:13.000 150 30761.17 55.52 43619.83 88888.00 2010-05-30 04:13:14.000 150 30761.19 55.53 43619.80 88888.00 2010-05-30 04:13:15.000 150 30761.17 55.55 43619.81 53369.66 2010-05-30 04:13:16.000 150 30761.17 55.54 43619.79 88888.00 2010-05-30 04:13:17.000 150 30761.15 55.53 43619.80 88888.00 2010-05-30 04:13:18.000 150 30761.13 55.54 43619.79 88888.00 2010-05-30 04:13:19.000 150 30761.10 55.57 43619.81 88888.00 2010-05-30 04:13:20.000 150 30761.10 55.55 43619.82 53369.67 2010-05-30 04:13:21.000 150 30761.12 55.45 43619.76 88888.00 2010-05-30 04:13:22.000 150 30761.12 55.48 43619.73 88888.00 2010-05-30 04:13:23.000 150 30761.12 55.49 43619.75 88888.00 2010-05-30 04:13:24.000 150 30761.13 55.51 43619.71 88888.00 2010-05-30 04:13:25.000 150 30761.15 55.51 43619.71 53369.64 2010-05-30 04:13:26.000 150 30761.17 55.50 43619.72 88888.00 2010-05-30 04:13:27.000 150 30761.19 55.49 43619.71 88888.00 2010-05-30 04:13:28.000 150 30761.19 55.48 43619.68 88888.00 2010-05-30 04:13:29.000 150 30761.17 55.47 43619.71 88888.00 2010-05-30 04:13:30.000 150 30761.18 55.45 43619.76 53369.66 2010-05-30 04:13:31.000 150 30761.19 55.48 43619.76 88888.00 2010-05-30 04:13:32.000 150 30761.16 55.48 43619.74 88888.00 2010-05-30 04:13:33.000 150 30761.18 55.47 43619.72 88888.00 2010-05-30 04:13:34.000 150 30761.19 55.49 43619.73 88888.00 2010-05-30 04:13:35.000 150 30761.20 55.45 43619.75 53369.70 2010-05-30 04:13:36.000 150 30761.21 55.46 43619.72 88888.00 2010-05-30 04:13:37.000 150 30761.17 55.46 43619.74 88888.00 2010-05-30 04:13:38.000 150 30761.21 55.45 43619.76 88888.00 2010-05-30 04:13:39.000 150 30761.17 55.48 43619.76 88888.00 2010-05-30 04:13:40.000 150 30761.17 55.51 43619.72 53369.66 2010-05-30 04:13:41.000 150 30761.17 55.50 43619.71 88888.00 2010-05-30 04:13:42.000 150 30761.17 55.45 43619.74 88888.00 2010-05-30 04:13:43.000 150 30761.22 55.42 43619.75 88888.00 2010-05-30 04:13:44.000 150 30761.20 55.44 43619.78 88888.00 2010-05-30 04:13:45.000 150 30761.10 55.33 43619.90 53369.66 2010-05-30 04:13:46.000 150 30761.23 55.44 43619.83 88888.00 2010-05-30 04:13:47.000 150 30761.29 55.40 43619.74 88888.00 2010-05-30 04:13:48.000 150 30761.26 55.37 43619.74 88888.00 2010-05-30 04:13:49.000 150 30761.23 55.37 43619.72 88888.00 2010-05-30 04:13:50.000 150 30761.24 55.38 43619.74 53369.69 2010-05-30 04:13:51.000 150 30761.24 55.40 43619.72 88888.00 2010-05-30 04:13:52.000 150 30761.22 55.43 43619.70 88888.00 2010-05-30 04:13:53.000 150 30761.20 55.37 43619.74 88888.00 2010-05-30 04:13:54.000 150 30761.17 55.34 43619.77 88888.00 2010-05-30 04:13:55.000 150 30761.20 55.35 43619.73 53369.64 2010-05-30 04:13:56.000 150 30761.17 55.33 43619.65 88888.00 2010-05-30 04:13:57.000 150 30761.14 55.32 43619.67 88888.00 2010-05-30 04:13:58.000 150 30761.15 55.31 43619.66 88888.00 2010-05-30 04:13:59.000 150 30761.18 55.29 43619.68 88888.00 2010-05-30 04:14:00.000 150 30761.17 55.32 43619.71 53369.64 2010-05-30 04:14:01.000 150 30761.17 55.33 43619.72 88888.00 2010-05-30 04:14:02.000 150 30761.19 55.32 43619.68 88888.00 2010-05-30 04:14:03.000 150 30761.22 55.29 43619.72 88888.00 2010-05-30 04:14:04.000 150 30761.21 55.31 43619.79 88888.00 2010-05-30 04:14:05.000 150 30761.20 55.29 43619.73 53369.63 2010-05-30 04:14:06.000 150 30761.26 55.32 43619.67 88888.00 2010-05-30 04:14:07.000 150 30761.28 55.31 43619.72 88888.00 2010-05-30 04:14:08.000 150 30761.28 55.30 43619.73 88888.00 2010-05-30 04:14:09.000 150 30761.33 55.37 43619.67 88888.00 2010-05-30 04:14:10.000 150 30761.32 55.32 43619.63 53369.72 2010-05-30 04:14:11.000 150 30761.31 55.31 43619.73 88888.00 2010-05-30 04:14:12.000 150 30761.33 55.34 43619.75 88888.00 2010-05-30 04:14:13.000 150 30761.34 55.35 43619.76 88888.00 2010-05-30 04:14:14.000 150 30761.34 55.37 43619.74 88888.00 2010-05-30 04:14:15.000 150 30761.35 55.37 43619.74 53369.71 2010-05-30 04:14:16.000 150 30761.36 55.34 43619.71 88888.00 2010-05-30 04:14:17.000 150 30761.37 55.32 43619.72 88888.00 2010-05-30 04:14:18.000 150 30761.39 55.34 43619.74 88888.00 2010-05-30 04:14:19.000 150 30761.40 55.38 43619.72 88888.00 2010-05-30 04:14:20.000 150 30761.44 55.37 43619.70 53369.83 2010-05-30 04:14:21.000 150 30761.44 55.38 43619.71 88888.00 2010-05-30 04:14:22.000 150 30761.46 55.38 43619.73 88888.00 2010-05-30 04:14:23.000 150 30761.45 55.33 43619.76 88888.00 2010-05-30 04:14:24.000 150 30761.46 55.33 43619.76 88888.00 2010-05-30 04:14:25.000 150 30761.50 55.33 43619.74 53369.86 2010-05-30 04:14:26.000 150 30761.52 55.31 43619.70 88888.00 2010-05-30 04:14:27.000 150 30761.54 55.35 43619.76 88888.00 2010-05-30 04:14:28.000 150 30761.55 55.35 43619.80 88888.00 2010-05-30 04:14:29.000 150 30761.55 55.38 43619.80 88888.00 2010-05-30 04:14:30.000 150 30761.56 55.35 43619.81 53369.88 2010-05-30 04:14:31.000 150 30761.57 55.37 43619.79 88888.00 2010-05-30 04:14:32.000 150 30761.58 55.34 43619.81 88888.00 2010-05-30 04:14:33.000 150 30761.61 55.33 43619.79 88888.00 2010-05-30 04:14:34.000 150 30761.60 55.34 43619.80 88888.00 2010-05-30 04:14:35.000 150 30761.60 55.32 43619.76 53369.95 2010-05-30 04:14:36.000 150 30761.66 55.34 43619.75 88888.00 2010-05-30 04:14:37.000 150 30761.67 55.33 43619.80 88888.00 2010-05-30 04:14:38.000 150 30761.71 55.32 43619.83 88888.00 2010-05-30 04:14:39.000 150 30761.67 55.27 43619.85 88888.00 2010-05-30 04:14:40.000 150 30761.68 55.25 43619.80 53369.96 2010-05-30 04:14:41.000 150 30761.75 55.35 43619.69 88888.00 2010-05-30 04:14:42.000 150 30761.75 55.34 43619.66 88888.00 2010-05-30 04:14:43.000 150 30761.76 55.32 43619.75 88888.00 2010-05-30 04:14:44.000 150 30761.79 55.31 43619.81 88888.00 2010-05-30 04:14:45.000 150 30761.79 55.35 43619.82 53369.96 2010-05-30 04:14:46.000 150 30761.81 55.33 43619.79 88888.00 2010-05-30 04:14:47.000 150 30761.85 55.29 43619.79 88888.00 2010-05-30 04:14:48.000 150 30761.85 55.27 43619.80 88888.00 2010-05-30 04:14:49.000 150 30761.89 55.29 43619.86 88888.00 2010-05-30 04:14:50.000 150 30761.91 55.33 43619.84 53370.09 2010-05-30 04:14:51.000 150 30761.89 55.36 43619.83 88888.00 2010-05-30 04:14:52.000 150 30761.88 55.33 43619.84 88888.00 2010-05-30 04:14:53.000 150 30761.92 55.35 43619.84 88888.00 2010-05-30 04:14:54.000 150 30761.95 55.34 43619.81 88888.00 2010-05-30 04:14:55.000 150 30761.95 55.35 43619.74 53370.10 2010-05-30 04:14:56.000 150 30761.98 55.34 43619.71 88888.00 2010-05-30 04:14:57.000 150 30761.99 55.32 43619.74 88888.00 2010-05-30 04:14:58.000 150 30761.99 55.31 43619.77 88888.00 2010-05-30 04:14:59.000 150 30762.04 55.33 43619.78 88888.00 2010-05-30 04:15:00.000 150 30762.05 55.33 43619.78 53370.12 2010-05-30 04:15:01.000 150 30762.07 55.34 43619.83 88888.00 2010-05-30 04:15:02.000 150 30762.12 55.38 43619.88 88888.00 2010-05-30 04:15:03.000 150 30762.14 55.38 43619.88 88888.00 2010-05-30 04:15:04.000 150 30762.17 55.43 43619.93 88888.00 2010-05-30 04:15:05.000 150 30762.19 55.41 43619.93 53370.22 2010-05-30 04:15:06.000 150 30762.23 55.42 43619.91 88888.00 2010-05-30 04:15:07.000 150 30762.23 55.45 43619.91 88888.00 2010-05-30 04:15:08.000 150 30762.27 55.44 43619.92 88888.00 2010-05-30 04:15:09.000 150 30762.30 55.44 43619.91 88888.00 2010-05-30 04:15:10.000 150 30762.33 55.42 43619.88 53370.32 2010-05-30 04:15:11.000 150 30762.36 55.41 43619.89 88888.00 2010-05-30 04:15:12.000 150 30762.35 55.44 43619.90 88888.00 2010-05-30 04:15:13.000 150 30762.39 55.45 43619.92 88888.00 2010-05-30 04:15:14.000 150 30762.47 55.47 43619.93 88888.00 2010-05-30 04:15:15.000 150 30762.45 55.43 43619.92 53370.42 2010-05-30 04:15:16.000 150 30762.45 55.42 43619.94 88888.00 2010-05-30 04:15:17.000 150 30762.45 55.47 43619.98 88888.00 2010-05-30 04:15:18.000 150 30762.50 55.41 43619.95 88888.00 2010-05-30 04:15:19.000 150 30762.52 55.40 43619.93 88888.00 2010-05-30 04:15:20.000 150 30762.58 55.39 43619.89 53370.49 2010-05-30 04:15:21.000 150 30762.59 55.39 43619.87 88888.00 2010-05-30 04:15:22.000 150 30762.60 55.39 43619.89 88888.00 2010-05-30 04:15:23.000 150 30762.61 55.38 43619.94 88888.00 2010-05-30 04:15:24.000 150 30762.58 55.34 43619.90 88888.00 2010-05-30 04:15:25.000 150 30762.60 55.36 43619.90 53370.52 2010-05-30 04:15:26.000 150 30762.64 55.43 43619.89 88888.00 2010-05-30 04:15:27.000 150 30762.67 55.46 43619.93 88888.00 2010-05-30 04:15:28.000 150 30762.67 55.46 43619.96 88888.00 2010-05-30 04:15:29.000 150 30762.65 55.42 43619.97 88888.00 2010-05-30 04:15:30.000 150 30762.68 55.37 43619.96 53370.54 2010-05-30 04:15:31.000 150 30762.71 55.37 43619.95 88888.00 2010-05-30 04:15:32.000 150 30762.71 55.41 43619.91 88888.00 2010-05-30 04:15:33.000 150 30762.70 55.39 43619.94 88888.00 2010-05-30 04:15:34.000 150 30762.71 55.40 43619.91 88888.00 2010-05-30 04:15:35.000 150 30762.67 55.40 43619.89 53370.58 2010-05-30 04:15:36.000 150 30762.70 55.42 43619.87 88888.00 2010-05-30 04:15:37.000 150 30762.72 55.44 43619.86 88888.00 2010-05-30 04:15:38.000 150 30762.72 55.39 43619.90 88888.00 2010-05-30 04:15:39.000 150 30762.71 55.41 43619.86 88888.00 2010-05-30 04:15:40.000 150 30762.68 55.33 43619.81 53370.58 2010-05-30 04:15:41.000 150 30762.69 55.31 43619.80 88888.00 2010-05-30 04:15:42.000 150 30762.69 55.32 43619.82 88888.00 2010-05-30 04:15:43.000 150 30762.69 55.30 43619.86 88888.00 2010-05-30 04:15:44.000 150 30762.72 55.30 43619.81 88888.00 2010-05-30 04:15:45.000 150 30762.75 55.32 43619.83 53370.51 2010-05-30 04:15:46.000 150 30762.76 55.34 43619.81 88888.00 2010-05-30 04:15:47.000 150 30762.80 55.28 43619.76 88888.00 2010-05-30 04:15:48.000 150 30762.78 55.24 43619.74 88888.00 2010-05-30 04:15:49.000 150 30762.75 55.27 43619.74 88888.00 2010-05-30 04:15:50.000 150 30762.75 55.24 43619.75 53370.47 2010-05-30 04:15:51.000 150 30762.74 55.23 43619.73 88888.00 2010-05-30 04:15:52.000 150 30762.77 55.23 43619.70 88888.00 2010-05-30 04:15:53.000 150 30762.75 55.22 43619.78 88888.00 2010-05-30 04:15:54.000 150 30762.65 55.16 43619.92 88888.00 2010-05-30 04:15:55.000 150 30762.79 55.25 43619.82 53370.46 2010-05-30 04:15:56.000 150 30762.81 55.28 43619.75 88888.00 2010-05-30 04:15:57.000 150 30762.79 55.27 43619.75 88888.00 2010-05-30 04:15:58.000 150 30762.79 55.18 43619.72 88888.00 2010-05-30 04:15:59.000 150 30762.80 55.18 43619.67 88888.00 2010-05-30 04:16:00.000 150 30762.81 55.20 43619.70 53370.53 2010-05-30 04:16:01.000 150 30762.80 55.20 43619.75 88888.00 2010-05-30 04:16:02.000 150 30762.80 55.20 43619.77 88888.00 2010-05-30 04:16:03.000 150 30762.82 55.22 43619.79 88888.00 2010-05-30 04:16:04.000 150 30762.85 55.18 43619.80 88888.00 2010-05-30 04:16:05.000 150 30762.87 55.17 43619.81 53370.55 2010-05-30 04:16:06.000 150 30762.86 55.13 43619.79 88888.00 2010-05-30 04:16:07.000 150 30762.85 55.14 43619.81 88888.00 2010-05-30 04:16:08.000 150 30762.86 55.12 43619.82 88888.00 2010-05-30 04:16:09.000 150 30762.83 55.11 43619.83 88888.00 2010-05-30 04:16:10.000 150 30762.82 55.10 43619.80 53370.64 2010-05-30 04:16:11.000 150 30762.80 55.12 43619.78 88888.00 2010-05-30 04:16:12.000 150 30762.83 55.14 43619.83 88888.00 2010-05-30 04:16:13.000 150 30762.84 55.15 43619.86 88888.00 2010-05-30 04:16:14.000 150 30762.85 55.15 43619.84 88888.00 2010-05-30 04:16:15.000 150 30762.85 55.17 43619.88 53370.62 2010-05-30 04:16:16.000 150 30762.84 55.15 43619.90 88888.00 2010-05-30 04:16:17.000 150 30762.83 55.16 43619.88 88888.00 2010-05-30 04:16:18.000 150 30762.85 55.13 43619.87 88888.00 2010-05-30 04:16:19.000 150 30762.86 55.14 43619.86 88888.00 2010-05-30 04:16:20.000 150 30762.84 55.17 43619.88 53370.63 2010-05-30 04:16:21.000 150 30762.84 55.11 43619.86 88888.00 2010-05-30 04:16:22.000 150 30762.85 55.07 43619.86 88888.00 2010-05-30 04:16:23.000 150 30762.87 55.08 43619.86 88888.00 2010-05-30 04:16:24.000 150 30762.92 55.08 43619.83 88888.00 2010-05-30 04:16:25.000 150 30762.96 55.11 43619.70 53370.67 2010-05-30 04:16:26.000 150 30762.88 55.06 43619.78 88888.00 2010-05-30 04:16:27.000 150 30762.85 55.08 43619.80 88888.00 2010-05-30 04:16:28.000 150 30762.87 55.06 43619.80 88888.00 2010-05-30 04:16:29.000 150 30762.93 55.07 43619.77 88888.00 2010-05-30 04:16:30.000 150 30762.92 55.06 43619.77 53370.68 2010-05-30 04:16:31.000 150 30762.89 55.03 43619.82 88888.00 2010-05-30 04:16:32.000 150 30762.92 55.05 43619.90 88888.00 2010-05-30 04:16:33.000 150 30762.92 55.08 43619.87 88888.00 2010-05-30 04:16:34.000 150 30762.92 55.09 43619.84 88888.00 2010-05-30 04:16:35.000 150 30762.95 55.08 43619.85 53370.68 2010-05-30 04:16:36.000 150 30762.99 55.07 43619.85 88888.00 2010-05-30 04:16:37.000 150 30763.00 55.09 43619.86 88888.00 2010-05-30 04:16:38.000 150 30763.03 55.07 43619.88 88888.00 2010-05-30 04:16:39.000 150 30763.01 55.06 43619.87 88888.00 2010-05-30 04:16:40.000 150 30763.07 55.08 43619.77 53370.76 2010-05-30 04:16:41.000 150 30763.10 55.07 43619.74 88888.00 2010-05-30 04:16:42.000 150 30763.07 55.02 43619.80 88888.00 2010-05-30 04:16:43.000 150 30763.05 55.00 43619.83 88888.00 2010-05-30 04:16:44.000 150 30763.03 55.01 43619.87 88888.00 2010-05-30 04:16:45.000 150 30763.08 54.99 43619.86 53370.75 2010-05-30 04:16:46.000 150 30763.08 54.98 43619.85 88888.00 2010-05-30 04:16:47.000 150 30763.10 54.99 43619.85 88888.00 2010-05-30 04:16:48.000 150 30763.13 54.97 43619.86 88888.00 2010-05-30 04:16:49.000 150 30763.12 54.98 43619.85 88888.00 2010-05-30 04:16:50.000 150 30763.14 54.94 43619.87 53370.81 2010-05-30 04:16:51.000 150 30763.15 54.92 43619.89 88888.00 2010-05-30 04:16:52.000 150 30763.15 54.93 43619.87 88888.00 2010-05-30 04:16:53.000 150 30763.14 54.96 43619.89 88888.00 2010-05-30 04:16:54.000 150 30763.13 54.95 43619.96 88888.00 2010-05-30 04:16:55.000 150 30763.15 54.94 43619.97 53370.84 2010-05-30 04:16:56.000 150 30763.13 54.90 43619.93 88888.00 2010-05-30 04:16:57.000 150 30763.16 54.88 43619.90 88888.00 2010-05-30 04:16:58.000 150 30763.19 54.90 43619.91 88888.00 2010-05-30 04:16:59.000 150 30763.20 54.91 43619.88 88888.00 2010-05-30 04:17:00.000 150 30763.20 54.91 43619.87 53370.83 2010-05-30 04:17:01.000 150 30763.16 54.89 43619.85 88888.00 2010-05-30 04:17:02.000 150 30763.15 54.89 43619.83 88888.00 2010-05-30 04:17:03.000 150 30763.13 54.92 43619.84 88888.00 2010-05-30 04:17:04.000 150 30763.14 54.89 43619.84 88888.00 2010-05-30 04:17:05.000 150 30763.14 54.84 43619.79 53370.81 2010-05-30 04:17:06.000 150 30763.16 54.86 43619.75 88888.00 2010-05-30 04:17:07.000 150 30763.16 54.80 43619.73 88888.00 2010-05-30 04:17:08.000 150 30763.17 54.83 43619.76 88888.00 2010-05-30 04:17:09.000 150 30763.16 54.85 43619.86 88888.00 2010-05-30 04:17:10.000 150 30763.15 54.89 43619.90 53370.82 2010-05-30 04:17:11.000 150 30763.19 54.88 43619.86 88888.00 2010-05-30 04:17:12.000 150 30763.24 54.87 43619.85 88888.00 2010-05-30 04:17:13.000 150 30763.29 54.84 43619.88 88888.00 2010-05-30 04:17:14.000 150 30763.30 54.89 43619.91 88888.00 2010-05-30 04:17:15.000 150 30763.30 54.94 43619.90 53370.88 2010-05-30 04:17:16.000 150 30763.31 54.92 43619.92 88888.00 2010-05-30 04:17:17.000 150 30763.33 54.88 43619.92 88888.00 2010-05-30 04:17:18.000 150 30763.33 54.88 43619.90 88888.00 2010-05-30 04:17:19.000 150 30763.31 54.89 43619.86 88888.00 2010-05-30 04:17:20.000 150 30763.29 54.85 43619.84 53370.91 2010-05-30 04:17:21.000 150 30763.33 54.83 43619.78 88888.00 2010-05-30 04:17:22.000 150 30763.37 54.84 43619.81 88888.00 2010-05-30 04:17:23.000 150 30763.36 54.84 43619.84 88888.00 2010-05-30 04:17:24.000 150 30763.40 54.81 43619.84 88888.00 2010-05-30 04:17:25.000 150 30763.41 54.81 43619.84 53370.92 2010-05-30 04:17:26.000 150 30763.41 54.85 43619.87 88888.00 2010-05-30 04:17:27.000 150 30763.45 54.90 43619.86 88888.00 2010-05-30 04:17:28.000 150 30763.52 54.93 43619.77 88888.00 2010-05-30 04:17:29.000 150 30763.49 54.85 43619.89 88888.00 2010-05-30 04:17:30.000 150 30763.49 54.83 43619.96 53370.96 2010-05-30 04:17:31.000 150 30763.47 54.80 43619.93 88888.00 2010-05-30 04:17:32.000 150 30763.50 54.83 43619.94 88888.00 2010-05-30 04:17:33.000 150 30763.47 54.79 43619.93 88888.00 2010-05-30 04:17:34.000 150 30763.43 54.78 43619.94 88888.00 2010-05-30 04:17:35.000 150 30763.44 54.78 43619.97 53371.00 2010-05-30 04:17:36.000 150 30763.49 54.78 43619.93 88888.00 2010-05-30 04:17:37.000 150 30763.49 54.77 43619.91 88888.00 2010-05-30 04:17:38.000 150 30763.50 54.80 43619.92 88888.00 2010-05-30 04:17:39.000 150 30763.49 54.76 43619.93 88888.00 2010-05-30 04:17:40.000 150 30763.51 54.74 43619.95 53371.01 2010-05-30 04:17:41.000 150 30763.57 54.74 43619.89 88888.00 2010-05-30 04:17:42.000 150 30763.57 54.72 43619.90 88888.00 2010-05-30 04:17:43.000 150 30763.59 54.72 43619.92 88888.00 2010-05-30 04:17:44.000 150 30763.61 54.72 43619.89 88888.00 2010-05-30 04:17:45.000 150 30763.64 54.74 43619.88 53371.07 2010-05-30 04:17:46.000 150 30763.66 54.75 43619.89 88888.00 2010-05-30 04:17:47.000 150 30763.67 54.77 43619.89 88888.00 2010-05-30 04:17:48.000 150 30763.67 54.77 43619.87 88888.00 2010-05-30 04:17:49.000 150 30763.65 54.80 43619.92 88888.00 2010-05-30 04:17:50.000 150 30763.68 54.77 43619.92 53371.08 2010-05-30 04:17:51.000 150 30763.71 54.71 43619.87 88888.00 2010-05-30 04:17:52.000 150 30763.70 54.66 43619.87 88888.00 2010-05-30 04:17:53.000 150 30763.73 54.64 43619.89 88888.00 2010-05-30 04:17:54.000 150 30763.74 54.66 43619.87 88888.00 2010-05-30 04:17:55.000 150 30763.75 54.67 43619.88 53371.15 2010-05-30 04:17:56.000 150 30763.78 54.66 43619.86 88888.00 2010-05-30 04:17:57.000 150 30763.80 54.66 43619.85 88888.00 2010-05-30 04:17:58.000 150 30763.82 54.71 43619.89 88888.00 2010-05-30 04:17:59.000 150 30763.82 54.70 43619.92 88888.00 2010-05-30 04:18:00.000 150 30763.88 54.70 43619.90 53371.17 2010-05-30 04:18:01.000 150 30763.90 54.73 43619.95 88888.00 2010-05-30 04:18:02.000 150 30763.88 54.68 43619.96 88888.00 2010-05-30 04:18:03.000 150 30763.88 54.63 43619.88 88888.00 2010-05-30 04:18:04.000 150 30763.90 54.60 43619.85 88888.00 2010-05-30 04:18:05.000 150 30763.91 54.61 43619.84 53371.24 2010-05-30 04:18:06.000 150 30763.90 54.62 43619.83 88888.00 2010-05-30 04:18:07.000 150 30763.90 54.59 43619.79 88888.00 2010-05-30 04:18:08.000 150 30763.91 54.50 43619.79 88888.00 2010-05-30 04:18:09.000 150 30763.98 54.36 43619.73 88888.00 2010-05-30 04:18:10.000 150 30763.94 54.51 43619.77 53371.16 2010-05-30 04:18:11.000 150 30763.90 54.55 43619.87 88888.00 2010-05-30 04:18:12.000 150 30763.92 54.56 43619.87 88888.00 2010-05-30 04:18:13.000 150 30763.92 54.53 43619.88 88888.00 2010-05-30 04:18:14.000 150 30763.90 54.54 43619.89 88888.00 2010-05-30 04:18:15.000 150 30763.91 54.53 43619.88 53371.17 2010-05-30 04:18:16.000 150 30763.90 54.50 43619.83 88888.00 2010-05-30 04:18:17.000 150 30763.89 54.46 43619.83 88888.00 2010-05-30 04:18:18.000 150 30763.91 54.46 43619.83 88888.00 2010-05-30 04:18:19.000 150 30763.91 54.45 43619.83 88888.00 2010-05-30 04:18:20.000 150 30763.90 54.43 43619.83 53371.20 2010-05-30 04:18:21.000 150 30763.91 54.41 43619.80 88888.00 2010-05-30 04:18:22.000 150 30763.91 54.40 43619.77 88888.00 2010-05-30 04:18:23.000 150 30763.91 54.35 43619.74 88888.00 2010-05-30 04:18:24.000 150 30763.90 54.34 43619.72 88888.00 2010-05-30 04:18:25.000 150 30763.87 54.35 43619.67 53371.19 2010-05-30 04:18:26.000 150 30763.89 54.34 43619.64 88888.00 2010-05-30 04:18:27.000 150 30763.91 54.25 43619.66 88888.00 2010-05-30 04:18:28.000 150 30763.92 54.27 43619.65 88888.00 2010-05-30 04:18:29.000 150 30763.92 54.26 43619.65 88888.00 2010-05-30 04:18:30.000 150 30763.94 54.22 43619.70 53371.17 2010-05-30 04:18:31.000 150 30763.95 54.24 43619.70 88888.00 2010-05-30 04:18:32.000 150 30763.94 54.25 43619.69 88888.00 2010-05-30 04:18:33.000 150 30763.96 54.26 43619.74 88888.00 2010-05-30 04:18:34.000 150 30763.98 54.26 43619.76 88888.00 2010-05-30 04:18:35.000 150 30763.99 54.20 43619.73 53371.17 2010-05-30 04:18:36.000 150 30764.01 54.17 43619.72 88888.00 2010-05-30 04:18:37.000 150 30764.05 54.17 43619.74 88888.00 2010-05-30 04:18:38.000 150 30764.06 54.17 43619.72 88888.00 2010-05-30 04:18:39.000 150 30764.08 54.13 43619.73 88888.00 2010-05-30 04:18:40.000 150 30764.10 54.11 43619.76 53371.22 2010-05-30 04:18:41.000 150 30764.09 54.10 43619.78 88888.00 2010-05-30 04:18:42.000 150 30764.08 54.13 43619.77 88888.00 2010-05-30 04:18:43.000 150 30764.11 54.11 43619.77 88888.00 2010-05-30 04:18:44.000 150 30764.10 54.10 43619.79 88888.00 2010-05-30 04:18:45.000 150 30764.10 54.11 43619.80 53371.26 2010-05-30 04:18:46.000 150 30764.12 54.11 43619.80 88888.00 2010-05-30 04:18:47.000 150 30764.12 54.09 43619.78 88888.00 2010-05-30 04:18:48.000 150 30764.22 54.18 43619.62 88888.00 2010-05-30 04:18:49.000 150 30764.13 54.06 43619.67 88888.00 2010-05-30 04:18:50.000 150 30764.11 54.02 43619.81 53371.31 2010-05-30 04:18:51.000 150 30764.13 53.97 43619.86 88888.00 2010-05-30 04:18:52.000 150 30764.15 54.00 43619.83 88888.00 2010-05-30 04:18:53.000 150 30764.16 54.02 43619.83 88888.00 2010-05-30 04:18:54.000 150 30764.17 54.00 43619.82 88888.00 2010-05-30 04:18:55.000 150 30764.17 54.00 43619.81 53371.27 2010-05-30 04:18:56.000 150 30764.15 53.99 43619.76 88888.00 2010-05-30 04:18:57.000 150 30764.16 53.98 43619.76 88888.00 2010-05-30 04:18:58.000 150 30764.18 53.97 43619.81 88888.00 2010-05-30 04:18:59.000 150 30764.20 53.98 43619.85 88888.00 2010-05-30 04:19:00.000 150 30764.20 53.99 43619.88 53371.29 2010-05-30 04:19:01.000 150 30764.22 54.02 43619.86 88888.00 2010-05-30 04:19:02.000 150 30764.19 53.98 43619.78 88888.00 2010-05-30 04:19:03.000 150 30764.20 53.95 43619.75 88888.00 2010-05-30 04:19:04.000 150 30764.24 53.97 43619.80 88888.00 2010-05-30 04:19:05.000 150 30764.27 53.95 43619.82 53371.31 2010-05-30 04:19:06.000 150 30764.28 53.95 43619.77 88888.00 2010-05-30 04:19:07.000 150 30764.27 53.95 43619.75 88888.00 2010-05-30 04:19:08.000 150 30764.29 53.96 43619.77 88888.00 2010-05-30 04:19:09.000 150 30764.26 53.91 43619.79 88888.00 2010-05-30 04:19:10.000 150 30764.26 53.89 43619.78 53371.34 2010-05-30 04:19:11.000 150 30764.26 53.87 43619.76 88888.00 2010-05-30 04:19:12.000 150 30764.34 53.95 43619.72 88888.00 2010-05-30 04:19:13.000 150 30764.38 53.93 43619.63 88888.00 2010-05-30 04:19:14.000 150 30764.37 53.90 43619.68 88888.00 2010-05-30 04:19:15.000 150 30764.37 53.84 43619.69 53371.30 2010-05-30 04:19:16.000 150 30764.35 53.81 43619.66 88888.00 2010-05-30 04:19:17.000 150 30764.35 53.80 43619.71 88888.00 2010-05-30 04:19:18.000 150 30764.35 53.78 43619.71 88888.00 2010-05-30 04:19:19.000 150 30764.36 53.79 43619.73 88888.00 2010-05-30 04:19:20.000 150 30764.36 53.77 43619.72 53371.40 2010-05-30 04:19:21.000 150 30764.37 53.77 43619.73 88888.00 2010-05-30 04:19:22.000 150 30764.38 53.77 43619.76 88888.00 2010-05-30 04:19:23.000 150 30764.39 53.78 43619.79 88888.00 2010-05-30 04:19:24.000 150 30764.41 53.78 43619.75 88888.00 2010-05-30 04:19:25.000 150 30764.40 53.79 43619.71 53371.40 2010-05-30 04:19:26.000 150 30764.40 53.76 43619.77 88888.00 2010-05-30 04:19:27.000 150 30764.42 53.71 43619.76 88888.00 2010-05-30 04:19:28.000 150 30764.46 53.66 43619.73 88888.00 2010-05-30 04:19:29.000 150 30764.45 53.64 43619.71 88888.00 2010-05-30 04:19:30.000 150 30764.47 53.64 43619.73 53371.43 2010-05-30 04:19:31.000 150 30764.47 53.67 43619.73 88888.00 2010-05-30 04:19:32.000 150 30764.51 53.65 43619.71 88888.00 2010-05-30 04:19:33.000 150 30764.57 53.64 43619.75 88888.00 2010-05-30 04:19:34.000 150 30764.56 53.59 43619.77 88888.00 2010-05-30 04:19:35.000 150 30764.54 53.61 43619.77 53371.44 2010-05-30 04:19:36.000 150 30764.55 53.58 43619.74 88888.00 2010-05-30 04:19:37.000 150 30764.57 53.58 43619.74 88888.00 2010-05-30 04:19:38.000 150 30764.56 53.59 43619.75 88888.00 2010-05-30 04:19:39.000 150 30764.56 53.54 43619.70 88888.00 2010-05-30 04:19:40.000 150 30764.55 53.59 43619.66 53371.47 2010-05-30 04:19:41.000 150 30764.56 53.54 43619.65 88888.00 2010-05-30 04:19:42.000 150 30764.55 53.47 43619.60 88888.00 2010-05-30 04:19:43.000 150 30764.57 53.41 43619.62 88888.00 2010-05-30 04:19:44.000 150 30764.57 53.41 43619.63 88888.00 2010-05-30 04:19:45.000 150 30764.60 53.47 43619.68 53371.46 2010-05-30 04:19:46.000 150 30764.64 53.47 43619.71 88888.00 2010-05-30 04:19:47.000 150 30764.67 53.46 43619.71 88888.00 2010-05-30 04:19:48.000 150 30764.70 53.49 43619.71 88888.00 2010-05-30 04:19:49.000 150 30764.69 53.42 43619.70 88888.00 2010-05-30 04:19:50.000 150 30764.73 53.38 43619.69 53371.52 2010-05-30 04:19:51.000 150 30764.76 53.41 43619.71 88888.00 2010-05-30 04:19:52.000 150 30764.74 53.39 43619.69 88888.00 2010-05-30 04:19:53.000 150 30764.76 53.36 43619.64 88888.00 2010-05-30 04:19:54.000 150 30764.74 53.34 43619.62 88888.00 2010-05-30 04:19:55.000 150 30764.73 53.32 43619.62 53371.51 2010-05-30 04:19:56.000 150 30764.73 53.31 43619.63 88888.00 2010-05-30 04:19:57.000 150 30764.74 53.28 43619.62 88888.00 2010-05-30 04:19:58.000 150 30764.74 53.26 43619.64 88888.00 2010-05-30 04:19:59.000 150 30764.73 53.26 43619.58 88888.00 2010-05-30 04:20:00.000 150 30764.72 53.31 43619.55 53371.49 2010-05-30 04:20:01.000 150 30764.74 53.30 43619.56 88888.00 2010-05-30 04:20:02.000 150 30764.73 53.29 43619.59 88888.00 2010-05-30 04:20:03.000 150 30764.71 53.25 43619.57 88888.00 2010-05-30 04:20:04.000 150 30764.72 53.25 43619.61 88888.00 2010-05-30 04:20:05.000 150 30764.68 53.25 43619.64 53371.51 2010-05-30 04:20:06.000 150 30764.69 53.23 43619.62 88888.00 2010-05-30 04:20:07.000 150 30764.70 53.24 43619.59 88888.00 2010-05-30 04:20:08.000 150 30764.71 53.22 43619.58 88888.00 2010-05-30 04:20:09.000 150 30764.69 53.22 43619.58 88888.00 2010-05-30 04:20:10.000 150 30764.70 53.21 43619.57 53371.47 2010-05-30 04:20:11.000 150 30764.68 53.21 43619.61 88888.00 2010-05-30 04:20:12.000 150 30764.67 53.15 43619.65 88888.00 2010-05-30 04:20:13.000 150 30764.68 53.12 43619.64 88888.00 2010-05-30 04:20:14.000 150 30764.69 53.11 43619.62 88888.00 2010-05-30 04:20:15.000 150 30764.69 53.10 43619.58 53371.47 2010-05-30 04:20:16.000 150 30764.70 53.05 43619.59 88888.00 2010-05-30 04:20:17.000 150 30764.70 52.99 43619.58 88888.00 2010-05-30 04:20:18.000 150 30764.69 52.99 43619.60 88888.00 2010-05-30 04:20:19.000 150 30764.66 53.00 43619.62 88888.00 2010-05-30 04:20:20.000 150 30764.65 52.97 43619.61 53371.43 2010-05-30 04:20:21.000 150 30764.67 52.99 43619.58 88888.00 2010-05-30 04:20:22.000 150 30764.67 52.98 43619.58 88888.00 2010-05-30 04:20:23.000 150 30764.67 52.99 43619.55 88888.00 2010-05-30 04:20:24.000 150 30764.70 52.97 43619.57 88888.00 2010-05-30 04:20:25.000 150 30764.71 52.97 43619.54 53371.44 2010-05-30 04:20:26.000 150 30764.74 53.03 43619.59 88888.00 2010-05-30 04:20:27.000 150 30764.73 53.02 43619.59 88888.00 2010-05-30 04:20:28.000 150 30764.70 52.98 43619.61 88888.00 2010-05-30 04:20:29.000 150 30764.72 52.91 43619.64 88888.00 2010-05-30 04:20:30.000 150 30764.72 52.92 43619.65 53371.42 2010-05-30 04:20:31.000 150 30764.74 52.90 43619.58 88888.00 2010-05-30 04:20:32.000 150 30764.70 52.92 43619.58 88888.00 2010-05-30 04:20:33.000 150 30764.71 52.94 43619.62 88888.00 2010-05-30 04:20:34.000 150 30764.71 52.90 43619.58 88888.00 2010-05-30 04:20:35.000 150 30764.70 52.88 43619.52 53371.47 2010-05-30 04:20:36.000 150 30764.74 52.90 43619.52 88888.00 2010-05-30 04:20:37.000 150 30764.76 52.88 43619.50 88888.00 2010-05-30 04:20:38.000 150 30764.78 52.82 43619.50 88888.00 2010-05-30 04:20:39.000 150 30764.78 52.83 43619.50 88888.00 2010-05-30 04:20:40.000 150 30764.76 52.80 43619.46 53371.39 2010-05-30 04:20:41.000 150 30764.76 52.81 43619.43 88888.00 2010-05-30 04:20:42.000 150 30764.74 52.84 43619.47 88888.00 2010-05-30 04:20:43.000 150 30764.74 52.84 43619.47 88888.00 2010-05-30 04:20:44.000 150 30764.72 52.81 43619.47 88888.00 2010-05-30 04:20:45.000 150 30764.73 52.77 43619.43 53371.34 2010-05-30 04:20:46.000 150 30764.73 52.74 43619.42 88888.00 2010-05-30 04:20:47.000 150 30764.68 52.74 43619.43 88888.00 2010-05-30 04:20:48.000 150 30764.66 52.72 43619.45 88888.00 2010-05-30 04:20:49.000 150 30764.71 52.74 43619.42 88888.00 2010-05-30 04:20:50.000 150 30764.72 52.72 43619.36 53371.31 2010-05-30 04:20:51.000 150 30764.70 52.71 43619.35 88888.00 2010-05-30 04:20:52.000 150 30764.67 52.70 43619.32 88888.00 2010-05-30 04:20:53.000 150 30764.65 52.68 43619.29 88888.00 2010-05-30 04:20:54.000 150 30764.70 52.67 43619.35 88888.00 2010-05-30 04:20:55.000 150 30764.65 52.63 43619.41 53371.28 2010-05-30 04:20:56.000 150 30764.66 52.60 43619.36 88888.00 2010-05-30 04:20:57.000 150 30764.67 52.58 43619.36 88888.00 2010-05-30 04:20:58.000 150 30764.66 52.61 43619.43 88888.00 2010-05-30 04:20:59.000 150 30764.66 52.61 43619.39 88888.00 2010-05-30 04:21:00.000 150 30764.67 52.62 43619.32 53371.27 2010-05-30 04:21:01.000 150 30764.69 52.66 43619.35 88888.00 2010-05-30 04:21:02.000 150 30764.67 52.64 43619.38 88888.00 2010-05-30 04:21:03.000 150 30764.65 52.63 43619.36 88888.00 2010-05-30 04:21:04.000 150 30764.65 52.58 43619.34 88888.00 2010-05-30 04:21:05.000 150 30764.61 52.51 43619.35 53371.24 2010-05-30 04:21:06.000 150 30764.62 52.58 43619.34 88888.00 2010-05-30 04:21:07.000 150 30764.60 52.59 43619.36 88888.00 2010-05-30 04:21:08.000 150 30764.62 52.53 43619.34 88888.00 2010-05-30 04:21:09.000 150 30764.60 52.55 43619.29 88888.00 2010-05-30 04:21:10.000 150 30764.58 52.50 43619.27 53371.19 2010-05-30 04:21:11.000 150 30764.55 52.45 43619.29 88888.00 2010-05-30 04:21:12.000 150 30764.57 52.47 43619.28 88888.00 2010-05-30 04:21:13.000 150 30764.56 52.44 43619.26 88888.00 2010-05-30 04:21:14.000 150 30764.60 52.45 43619.29 88888.00 2010-05-30 04:21:15.000 150 30764.59 52.45 43619.30 53371.15 2010-05-30 04:21:16.000 150 30764.57 52.42 43619.29 88888.00 2010-05-30 04:21:17.000 150 30764.57 52.44 43619.32 88888.00 2010-05-30 04:21:18.000 150 30764.62 52.40 43619.35 88888.00 2010-05-30 04:21:19.000 150 30764.60 52.38 43619.33 88888.00 2010-05-30 04:21:20.000 150 30764.56 52.39 43619.35 53371.13 2010-05-30 04:21:21.000 150 30764.56 52.39 43619.29 88888.00 2010-05-30 04:21:22.000 150 30764.57 52.40 43619.29 88888.00 2010-05-30 04:21:23.000 150 30764.53 52.40 43619.29 88888.00 2010-05-30 04:21:24.000 150 30764.56 52.39 43619.24 88888.00 2010-05-30 04:21:25.000 150 30764.56 52.36 43619.23 53371.12 2010-05-30 04:21:26.000 150 30764.52 52.32 43619.27 88888.00 2010-05-30 04:21:27.000 150 30764.53 52.35 43619.24 88888.00 2010-05-30 04:21:28.000 150 30764.52 52.32 43619.21 88888.00 2010-05-30 04:21:29.000 150 30764.52 52.30 43619.22 88888.00 2010-05-30 04:21:30.000 150 30764.56 52.30 43619.21 53371.09 2010-05-30 04:21:31.000 150 30764.56 52.26 43619.19 88888.00 2010-05-30 04:21:32.000 150 30764.57 52.25 43619.22 88888.00 2010-05-30 04:21:33.000 150 30764.57 52.23 43619.23 88888.00 2010-05-30 04:21:34.000 150 30764.59 52.19 43619.23 88888.00 2010-05-30 04:21:35.000 150 30764.60 52.23 43619.23 53371.09 2010-05-30 04:21:36.000 150 30764.58 52.23 43619.22 88888.00 2010-05-30 04:21:37.000 150 30764.60 52.21 43619.23 88888.00 2010-05-30 04:21:38.000 150 30764.60 52.20 43619.26 88888.00 2010-05-30 04:21:39.000 150 30764.57 52.18 43619.23 88888.00 2010-05-30 04:21:40.000 150 30764.62 52.21 43619.18 53371.10 2010-05-30 04:21:41.000 150 30764.63 52.17 43619.18 88888.00 2010-05-30 04:21:42.000 150 30764.62 52.16 43619.21 88888.00 2010-05-30 04:21:43.000 150 30764.63 52.16 43619.23 88888.00 2010-05-30 04:21:44.000 150 30764.61 52.16 43619.27 88888.00 2010-05-30 04:21:45.000 150 30764.64 52.14 43619.25 53371.09 2010-05-30 04:21:46.000 150 30764.63 52.13 43619.20 88888.00 2010-05-30 04:21:47.000 150 30764.62 52.12 43619.20 88888.00 2010-05-30 04:21:48.000 150 30764.63 52.11 43619.21 88888.00 2010-05-30 04:21:49.000 150 30764.65 52.12 43619.25 88888.00 2010-05-30 04:21:50.000 150 30764.65 52.12 43619.25 53371.09 2010-05-30 04:21:51.000 150 30764.69 52.13 43619.21 88888.00 2010-05-30 04:21:52.000 150 30764.71 52.09 43619.16 88888.00 2010-05-30 04:21:53.000 150 30764.70 52.12 43619.20 88888.00 2010-05-30 04:21:54.000 150 30764.70 52.12 43619.16 88888.00 2010-05-30 04:21:55.000 150 30764.74 52.10 43619.19 53371.08 2010-05-30 04:21:56.000 150 30764.77 52.07 43619.16 88888.00 2010-05-30 04:21:57.000 150 30764.75 52.04 43619.12 88888.00 2010-05-30 04:21:58.000 150 30764.68 52.03 43619.11 88888.00 2010-05-30 04:21:59.000 150 30764.67 51.99 43619.09 88888.00 2010-05-30 04:22:00.000 150 30764.65 51.95 43619.08 53371.10 2010-05-30 04:22:01.000 150 30764.66 51.91 43619.06 88888.00 2010-05-30 04:22:02.000 150 30764.70 51.95 43619.10 88888.00 2010-05-30 04:22:03.000 150 30764.71 51.91 43619.12 88888.00 2010-05-30 04:22:04.000 150 30764.71 51.90 43619.15 88888.00 2010-05-30 04:22:05.000 150 30764.74 51.93 43619.15 53371.10 2010-05-30 04:22:06.000 150 30764.75 51.90 43619.15 88888.00 2010-05-30 04:22:07.000 150 30764.74 51.91 43619.16 88888.00 2010-05-30 04:22:08.000 150 30764.74 51.90 43619.14 88888.00 2010-05-30 04:22:09.000 150 30764.76 51.88 43619.13 88888.00 2010-05-30 04:22:10.000 150 30764.76 51.91 43619.12 53371.10 2010-05-30 04:22:11.000 150 30764.72 51.92 43619.10 88888.00 2010-05-30 04:22:12.000 150 30764.71 51.88 43619.09 88888.00 2010-05-30 04:22:13.000 150 30764.71 51.88 43619.13 88888.00 2010-05-30 04:22:14.000 150 30764.75 51.90 43619.11 88888.00 2010-05-30 04:22:15.000 150 30764.78 51.88 43619.08 53371.11 2010-05-30 04:22:16.000 150 30764.81 51.87 43619.06 88888.00 2010-05-30 04:22:17.000 150 30764.83 51.86 43619.06 88888.00 2010-05-30 04:22:18.000 150 30764.82 51.86 43619.04 88888.00 2010-05-30 04:22:19.000 150 30764.82 51.85 43619.06 88888.00 2010-05-30 04:22:20.000 150 30764.82 51.86 43619.09 53371.13 2010-05-30 04:22:21.000 150 30764.80 51.83 43619.10 88888.00 2010-05-30 04:22:22.000 150 30764.78 51.84 43619.09 88888.00 2010-05-30 04:22:23.000 150 30764.78 51.85 43619.09 88888.00 2010-05-30 04:22:24.000 150 30764.83 51.86 43619.08 88888.00 2010-05-30 04:22:25.000 150 30764.82 51.86 43619.09 53371.11 2010-05-30 04:22:26.000 150 30764.80 51.80 43619.07 88888.00 2010-05-30 04:22:27.000 150 30764.80 51.82 43619.03 88888.00 2010-05-30 04:22:28.000 150 30764.81 51.80 43619.04 88888.00 2010-05-30 04:22:29.000 150 30764.81 51.76 43619.08 88888.00 2010-05-30 04:22:30.000 150 30764.84 51.76 43619.03 53371.09 2010-05-30 04:22:31.000 150 30764.85 51.75 43618.98 88888.00 2010-05-30 04:22:32.000 150 30764.82 51.73 43618.97 88888.00 2010-05-30 04:22:33.000 150 30764.83 51.73 43619.00 88888.00 2010-05-30 04:22:34.000 150 30764.82 51.73 43619.02 88888.00 2010-05-30 04:22:35.000 150 30764.86 51.74 43619.01 53371.07 2010-05-30 04:22:36.000 150 30764.87 51.73 43619.07 88888.00 2010-05-30 04:22:37.000 150 30764.90 51.71 43619.07 88888.00 2010-05-30 04:22:38.000 150 30764.89 51.67 43619.05 88888.00 2010-05-30 04:22:39.000 150 30764.89 51.69 43619.07 88888.00 2010-05-30 04:22:40.000 150 30764.88 51.68 43619.08 53371.08 2010-05-30 04:22:41.000 150 30764.90 51.64 43619.08 88888.00 2010-05-30 04:22:42.000 150 30764.90 51.63 43619.05 88888.00 2010-05-30 04:22:43.000 150 30764.88 51.66 43619.05 88888.00 2010-05-30 04:22:44.000 150 30764.89 51.63 43619.03 88888.00 2010-05-30 04:22:45.000 150 30764.93 51.65 43619.06 53371.06 2010-05-30 04:22:46.000 150 30764.94 51.67 43619.07 88888.00 2010-05-30 04:22:47.000 150 30764.88 51.63 43619.02 88888.00 2010-05-30 04:22:48.000 150 30764.92 51.62 43619.01 88888.00 2010-05-30 04:22:49.000 150 30764.92 51.56 43618.99 88888.00 2010-05-30 04:22:50.000 150 30764.91 51.53 43619.03 53371.06 2010-05-30 04:22:51.000 150 30764.89 51.54 43619.01 88888.00 2010-05-30 04:22:52.000 150 30764.90 51.54 43619.02 88888.00 2010-05-30 04:22:53.000 150 30764.89 51.53 43619.03 88888.00 2010-05-30 04:22:54.000 150 30764.90 51.48 43618.99 88888.00 2010-05-30 04:22:55.000 150 30764.90 51.51 43618.99 53371.07 2010-05-30 04:22:56.000 150 30764.91 51.52 43619.00 88888.00 2010-05-30 04:22:57.000 150 30764.91 51.48 43619.00 88888.00 2010-05-30 04:22:58.000 150 30764.90 51.44 43618.98 88888.00 2010-05-30 04:22:59.000 150 30764.88 51.41 43618.98 88888.00 2010-05-30 04:23:00.000 150 30764.85 51.38 43618.97 53371.09 2010-05-30 04:23:01.000 150 30764.88 51.40 43618.97 88888.00 2010-05-30 04:23:02.000 150 30764.92 51.42 43618.94 88888.00 2010-05-30 04:23:03.000 150 30764.90 51.40 43618.95 88888.00 2010-05-30 04:23:04.000 150 30764.87 51.36 43618.95 88888.00 2010-05-30 04:23:05.000 150 30764.86 51.33 43618.92 53371.05 2010-05-30 04:23:06.000 150 30764.86 51.31 43618.88 88888.00 2010-05-30 04:23:07.000 150 30764.84 51.34 43618.92 88888.00 2010-05-30 04:23:08.000 150 30764.87 51.31 43618.89 88888.00 2010-05-30 04:23:09.000 150 30764.89 51.31 43618.88 88888.00 2010-05-30 04:23:10.000 150 30764.90 51.33 43618.89 53371.02 2010-05-30 04:23:11.000 150 30764.93 51.27 43618.87 88888.00 2010-05-30 04:23:12.000 150 30764.94 51.27 43618.87 88888.00 2010-05-30 04:23:13.000 150 30764.93 51.28 43618.87 88888.00 2010-05-30 04:23:14.000 150 30764.89 51.24 43618.93 88888.00 2010-05-30 04:23:15.000 150 30764.90 51.17 43619.00 53370.98 2010-05-30 04:23:16.000 150 30764.92 51.20 43618.95 88888.00 2010-05-30 04:23:17.000 150 30764.93 51.24 43618.91 88888.00 2010-05-30 04:23:18.000 150 30764.94 51.24 43618.91 88888.00 2010-05-30 04:23:19.000 150 30764.95 51.21 43618.90 88888.00 2010-05-30 04:23:20.000 150 30764.95 51.19 43618.94 53370.99 2010-05-30 04:23:21.000 150 30764.94 51.23 43618.98 88888.00 2010-05-30 04:23:22.000 150 30764.91 51.19 43618.91 88888.00 2010-05-30 04:23:23.000 150 30764.92 51.13 43618.86 88888.00 2010-05-30 04:23:24.000 150 30764.92 51.16 43618.84 88888.00 2010-05-30 04:23:25.000 150 30764.91 51.19 43618.84 53370.94 2010-05-30 04:23:26.000 150 30764.91 51.19 43618.87 88888.00 2010-05-30 04:23:27.000 150 30764.91 51.20 43618.86 88888.00 2010-05-30 04:23:28.000 150 30764.92 51.16 43618.83 88888.00 2010-05-30 04:23:29.000 150 30764.93 51.09 43618.81 88888.00 2010-05-30 04:23:30.000 150 30764.92 51.01 43618.79 53370.97 2010-05-30 04:23:31.000 150 30764.94 51.04 43618.83 88888.00 2010-05-30 04:23:32.000 150 30764.96 51.08 43618.83 88888.00 2010-05-30 04:23:33.000 150 30764.92 51.04 43618.80 88888.00 2010-05-30 04:23:34.000 150 30764.91 51.00 43618.81 88888.00 2010-05-30 04:23:35.000 150 30764.90 50.95 43618.82 53370.93 2010-05-30 04:23:36.000 150 30764.89 50.92 43618.83 88888.00 2010-05-30 04:23:37.000 150 30764.83 50.84 43618.89 88888.00 2010-05-30 04:23:38.000 150 30764.82 50.83 43618.89 88888.00 2010-05-30 04:23:39.000 150 30764.84 50.81 43618.84 88888.00 2010-05-30 04:23:40.000 150 30764.81 50.82 43618.83 53370.89 2010-05-30 04:23:41.000 150 30764.81 50.79 43618.84 88888.00 2010-05-30 04:23:42.000 150 30764.81 50.83 43618.83 88888.00 2010-05-30 04:23:43.000 150 30764.79 50.87 43618.83 88888.00 2010-05-30 04:23:44.000 150 30764.77 50.82 43618.83 88888.00 2010-05-30 04:23:45.000 150 30764.79 50.83 43618.82 53370.80 2010-05-30 04:23:46.000 150 30764.83 50.81 43618.78 88888.00 2010-05-30 04:23:47.000 150 30764.81 50.80 43618.81 88888.00 2010-05-30 04:23:48.000 150 30764.81 50.81 43618.81 88888.00 2010-05-30 04:23:49.000 150 30764.79 50.78 43618.76 88888.00 2010-05-30 04:23:50.000 150 30764.79 50.75 43618.76 53370.80 2010-05-30 04:23:51.000 150 30764.78 50.73 43618.75 88888.00 2010-05-30 04:23:52.000 150 30764.77 50.71 43618.79 88888.00 2010-05-30 04:23:53.000 150 30764.76 50.69 43618.79 88888.00 2010-05-30 04:23:54.000 150 30764.75 50.66 43618.76 88888.00 2010-05-30 04:23:55.000 150 30764.74 50.68 43618.75 53370.72 2010-05-30 04:23:56.000 150 30764.74 50.68 43618.76 88888.00 2010-05-30 04:23:57.000 150 30764.75 50.71 43618.77 88888.00 2010-05-30 04:23:58.000 150 30764.76 50.72 43618.78 88888.00 2010-05-30 04:23:59.000 150 30764.77 50.72 43618.77 88888.00 2010-05-30 04:24:00.000 150 30764.76 50.70 43618.83 53370.72 2010-05-30 04:24:01.000 150 30764.76 50.68 43618.81 88888.00 2010-05-30 04:24:02.000 150 30764.75 50.67 43618.82 88888.00 2010-05-30 04:24:03.000 150 30764.71 50.61 43618.83 88888.00 2010-05-30 04:24:04.000 150 30764.73 50.61 43618.81 88888.00 2010-05-30 04:24:05.000 150 30764.73 50.65 43618.77 53370.70 2010-05-30 04:24:06.000 150 30764.75 50.63 43618.77 88888.00 2010-05-30 04:24:07.000 150 30764.71 50.61 43618.76 88888.00 2010-05-30 04:24:08.000 150 30764.70 50.57 43618.74 88888.00 2010-05-30 04:24:09.000 150 30764.70 50.60 43618.74 88888.00 2010-05-30 04:24:10.000 150 30764.68 50.62 43618.69 53370.66 2010-05-30 04:24:11.000 150 30764.65 50.56 43618.69 88888.00 2010-05-30 04:24:12.000 150 30764.62 50.52 43618.68 88888.00 2010-05-30 04:24:13.000 150 30764.59 50.53 43618.69 88888.00 2010-05-30 04:24:14.000 150 30764.63 50.58 43618.70 88888.00 2010-05-30 04:24:15.000 150 30764.64 50.55 43618.65 53370.59 2010-05-30 04:24:16.000 150 30764.64 50.58 43618.63 88888.00 2010-05-30 04:24:17.000 150 30764.65 50.58 43618.67 88888.00 2010-05-30 04:24:18.000 150 30764.65 50.56 43618.65 88888.00 2010-05-30 04:24:19.000 150 30764.64 50.55 43618.69 88888.00 2010-05-30 04:24:20.000 150 30764.62 50.56 43618.68 53370.58 2010-05-30 04:24:21.000 150 30764.65 50.58 43618.69 88888.00 2010-05-30 04:24:22.000 150 30764.64 50.57 43618.70 88888.00 2010-05-30 04:24:23.000 150 30764.63 50.55 43618.67 88888.00 2010-05-30 04:24:24.000 150 30764.64 50.60 43618.67 88888.00 2010-05-30 04:24:25.000 150 30764.62 50.59 43618.70 53370.57 2010-05-30 04:24:26.000 150 30764.57 50.52 43618.66 88888.00 2010-05-30 04:24:27.000 150 30764.61 50.52 43618.65 88888.00 2010-05-30 04:24:28.000 150 30764.59 50.50 43618.57 88888.00 2010-05-30 04:24:29.000 150 30764.60 50.48 43618.57 88888.00 2010-05-30 04:24:30.000 150 30764.60 50.47 43618.58 53370.55 2010-05-30 04:24:31.000 150 30764.59 50.50 43618.56 88888.00 2010-05-30 04:24:32.000 150 30764.58 50.49 43618.53 88888.00 2010-05-30 04:24:33.000 150 30764.57 50.48 43618.50 88888.00 2010-05-30 04:24:34.000 150 30764.60 50.49 43618.55 88888.00 2010-05-30 04:24:35.000 150 30764.57 50.51 43618.56 53370.51 2010-05-30 04:24:36.000 150 30764.58 50.49 43618.53 88888.00 2010-05-30 04:24:37.000 150 30764.56 50.49 43618.55 88888.00 2010-05-30 04:24:38.000 150 30764.58 50.45 43618.57 88888.00 2010-05-30 04:24:39.000 150 30764.58 50.45 43618.59 88888.00 2010-05-30 04:24:40.000 150 30764.57 50.42 43618.55 53370.48 2010-05-30 04:24:41.000 150 30764.57 50.37 43618.50 88888.00 2010-05-30 04:24:42.000 150 30764.54 50.37 43618.52 88888.00 2010-05-30 04:24:43.000 150 30764.54 50.34 43618.51 88888.00 2010-05-30 04:24:44.000 150 30764.52 50.34 43618.47 88888.00 2010-05-30 04:24:45.000 150 30764.55 50.35 43618.47 53370.41 2010-05-30 04:24:46.000 150 30764.57 50.36 43618.47 88888.00 2010-05-30 04:24:47.000 150 30764.55 50.34 43618.43 88888.00 2010-05-30 04:24:48.000 150 30764.65 50.42 43618.28 88888.00 2010-05-30 04:24:49.000 150 30764.58 50.34 43618.27 88888.00 2010-05-30 04:24:50.000 150 30764.46 50.21 43618.43 53370.38 2010-05-30 04:24:51.000 150 30764.45 50.20 43618.58 88888.00 2010-05-30 04:24:52.000 150 30764.49 50.26 43618.42 88888.00 2010-05-30 04:24:53.000 150 30764.52 50.27 43618.37 88888.00 2010-05-30 04:24:54.000 150 30764.51 50.28 43618.29 88888.00 2010-05-30 04:24:55.000 150 30764.44 50.26 43618.30 53370.34 2010-05-30 04:24:56.000 150 30764.43 50.28 43618.33 88888.00 2010-05-30 04:24:57.000 150 30764.45 50.29 43618.35 88888.00 2010-05-30 04:24:58.000 150 30764.46 50.28 43618.38 88888.00 2010-05-30 04:24:59.000 150 30764.45 50.27 43618.38 88888.00 2010-05-30 04:25:00.000 150 30764.46 50.23 43618.33 53370.31 2010-05-30 04:25:01.000 150 30764.47 50.20 43618.32 88888.00 2010-05-30 04:25:02.000 150 30764.48 50.22 43618.33 88888.00 2010-05-30 04:25:03.000 150 30764.48 50.20 43618.38 88888.00 2010-05-30 04:25:04.000 150 30764.46 50.18 43618.33 88888.00 2010-05-30 04:25:05.000 150 30764.46 50.18 43618.38 53370.32 2010-05-30 04:25:06.000 150 30764.48 50.17 43618.40 88888.00 2010-05-30 04:25:07.000 150 30764.49 50.16 43618.39 88888.00 2010-05-30 04:25:08.000 150 30764.48 50.20 43618.37 88888.00 2010-05-30 04:25:09.000 150 30764.44 50.16 43618.34 88888.00 2010-05-30 04:25:10.000 150 30764.44 50.14 43618.36 53370.32 2010-05-30 04:25:11.000 150 30764.45 50.17 43618.39 88888.00 2010-05-30 04:25:12.000 150 30764.44 50.22 43618.41 88888.00 2010-05-30 04:25:13.000 150 30764.44 50.19 43618.38 88888.00 2010-05-30 04:25:14.000 150 30764.47 50.16 43618.35 88888.00 2010-05-30 04:25:15.000 150 30764.48 50.17 43618.34 53370.30 2010-05-30 04:25:16.000 150 30764.48 50.17 43618.38 88888.00 2010-05-30 04:25:17.000 150 30764.47 50.18 43618.40 88888.00 2010-05-30 04:25:18.000 150 30764.47 50.15 43618.42 88888.00 2010-05-30 04:25:19.000 150 30764.43 50.16 43618.38 88888.00 2010-05-30 04:25:20.000 150 30764.41 50.13 43618.35 53370.27 2010-05-30 04:25:21.000 150 30764.41 50.10 43618.31 88888.00 2010-05-30 04:25:22.000 150 30764.43 50.07 43618.27 88888.00 2010-05-30 04:25:23.000 150 30764.42 50.10 43618.36 88888.00 2010-05-30 04:25:24.000 150 30764.42 50.09 43618.37 88888.00 2010-05-30 04:25:25.000 150 30764.42 50.05 43618.34 53370.20 2010-05-30 04:25:26.000 150 30764.42 50.08 43618.34 88888.00 2010-05-30 04:25:27.000 150 30764.42 50.10 43618.28 88888.00 2010-05-30 04:25:28.000 150 30764.38 50.04 43618.28 88888.00 2010-05-30 04:25:29.000 150 30764.38 50.05 43618.33 88888.00 2010-05-30 04:25:30.000 150 30764.43 50.06 43618.29 53370.22 2010-05-30 04:25:31.000 150 30764.42 50.07 43618.26 88888.00 2010-05-30 04:25:32.000 150 30764.38 49.99 43618.30 88888.00 2010-05-30 04:25:33.000 150 30764.40 49.98 43618.32 88888.00 2010-05-30 04:25:34.000 150 30764.36 49.99 43618.31 88888.00 2010-05-30 04:25:35.000 150 30764.35 50.00 43618.31 53370.20 2010-05-30 04:25:36.000 150 30764.33 49.99 43618.25 88888.00 2010-05-30 04:25:37.000 150 30764.34 50.02 43618.25 88888.00 2010-05-30 04:25:38.000 150 30764.36 50.00 43618.29 88888.00 2010-05-30 04:25:39.000 150 30764.39 50.03 43618.29 88888.00 2010-05-30 04:25:40.000 150 30764.39 50.04 43618.28 53370.18 2010-05-30 04:25:41.000 150 30764.43 50.06 43618.23 88888.00 2010-05-30 04:25:42.000 150 30764.41 50.06 43618.23 88888.00 2010-05-30 04:25:43.000 150 30764.42 50.05 43618.23 88888.00 2010-05-30 04:25:44.000 150 30764.46 50.05 43618.20 88888.00 2010-05-30 04:25:45.000 150 30764.48 50.08 43618.24 53370.16 2010-05-30 04:25:46.000 150 30764.48 50.09 43618.18 88888.00 2010-05-30 04:25:47.000 150 30764.46 50.06 43618.15 88888.00 2010-05-30 04:25:48.000 150 30764.47 50.05 43618.15 88888.00 2010-05-30 04:25:49.000 150 30764.47 50.01 43618.18 88888.00 2010-05-30 04:25:50.000 150 30764.44 50.00 43618.24 53370.17 2010-05-30 04:25:51.000 150 30764.46 49.99 43618.21 88888.00 2010-05-30 04:25:52.000 150 30764.47 50.01 43618.15 88888.00 2010-05-30 04:25:53.000 150 30764.43 49.99 43618.10 88888.00 2010-05-30 04:25:54.000 150 30764.46 49.99 43618.14 88888.00 2010-05-30 04:25:55.000 150 30764.48 50.06 43618.19 53370.14 2010-05-30 04:25:56.000 150 30764.50 50.03 43618.15 88888.00 2010-05-30 04:25:57.000 150 30764.49 50.04 43618.18 88888.00 2010-05-30 04:25:58.000 150 30764.42 50.00 43618.14 88888.00 2010-05-30 04:25:59.000 150 30764.40 49.96 43618.11 88888.00 2010-05-30 04:26:00.000 150 30764.40 49.96 43618.12 53370.13 2010-05-30 04:26:01.000 150 30764.42 49.98 43618.14 88888.00 2010-05-30 04:26:02.000 150 30764.41 49.95 43618.14 88888.00 2010-05-30 04:26:03.000 150 30764.39 49.97 43618.16 88888.00 2010-05-30 04:26:04.000 150 30764.40 50.01 43618.20 88888.00 2010-05-30 04:26:05.000 150 30764.41 50.02 43618.18 53370.06 2010-05-30 04:26:06.000 150 30764.41 50.00 43618.14 88888.00 2010-05-30 04:26:07.000 150 30764.41 49.95 43618.15 88888.00 2010-05-30 04:26:08.000 150 30764.41 49.94 43618.13 88888.00 2010-05-30 04:26:09.000 150 30764.47 49.92 43618.09 88888.00 2010-05-30 04:26:10.000 150 30764.46 49.91 43618.05 53370.05 2010-05-30 04:26:11.000 150 30764.41 49.95 43618.07 88888.00 2010-05-30 04:26:12.000 150 30764.43 49.96 43618.14 88888.00 2010-05-30 04:26:13.000 150 30764.42 49.94 43618.11 88888.00 2010-05-30 04:26:14.000 150 30764.41 49.94 43618.18 88888.00 2010-05-30 04:26:15.000 150 30764.41 49.94 43618.17 53370.06 2010-05-30 04:26:16.000 150 30764.44 49.91 43618.13 88888.00 2010-05-30 04:26:17.000 150 30764.43 49.88 43618.12 88888.00 2010-05-30 04:26:18.000 150 30764.44 49.88 43618.11 88888.00 2010-05-30 04:26:19.000 150 30764.42 49.90 43618.09 88888.00 2010-05-30 04:26:20.000 150 30764.46 49.90 43618.06 53370.02 2010-05-30 04:26:21.000 150 30764.45 49.85 43618.04 88888.00 2010-05-30 04:26:22.000 150 30764.40 49.87 43618.03 88888.00 2010-05-30 04:26:23.000 150 30764.41 49.82 43618.03 88888.00 2010-05-30 04:26:24.000 150 30764.43 49.85 43618.04 88888.00 2010-05-30 04:26:25.000 150 30764.44 49.90 43618.00 53370.07 2010-05-30 04:26:26.000 150 30764.41 49.85 43617.99 88888.00 2010-05-30 04:26:27.000 150 30764.42 49.82 43618.01 88888.00 2010-05-30 04:26:28.000 150 30764.41 49.85 43618.00 88888.00 2010-05-30 04:26:29.000 150 30764.38 49.88 43618.03 88888.00 2010-05-30 04:26:30.000 150 30764.39 49.87 43618.08 53370.06 2010-05-30 04:26:31.000 150 30764.38 49.80 43618.05 88888.00 2010-05-30 04:26:32.000 150 30764.38 49.80 43618.05 88888.00 2010-05-30 04:26:33.000 150 30764.36 49.78 43618.09 88888.00 2010-05-30 04:26:34.000 150 30764.38 49.77 43618.08 88888.00 2010-05-30 04:26:35.000 150 30764.38 49.76 43618.05 53370.01 2010-05-30 04:26:36.000 150 30764.36 49.72 43617.99 88888.00 2010-05-30 04:26:37.000 150 30764.39 49.75 43618.00 88888.00 2010-05-30 04:26:38.000 150 30764.40 49.75 43618.06 88888.00 2010-05-30 04:26:39.000 150 30764.42 49.77 43618.05 88888.00 2010-05-30 04:26:40.000 150 30764.43 49.78 43618.03 53370.01 2010-05-30 04:26:41.000 150 30764.44 49.78 43617.96 88888.00 2010-05-30 04:26:42.000 150 30764.42 49.78 43617.99 88888.00 2010-05-30 04:26:43.000 150 30764.40 49.81 43618.00 88888.00 2010-05-30 04:26:44.000 150 30764.41 49.80 43618.03 88888.00 2010-05-30 04:26:45.000 150 30764.45 49.80 43618.03 53370.03 2010-05-30 04:26:46.000 150 30764.45 49.80 43617.98 88888.00 2010-05-30 04:26:47.000 150 30764.47 49.81 43617.99 88888.00 2010-05-30 04:26:48.000 150 30764.49 49.78 43618.00 88888.00 2010-05-30 04:26:49.000 150 30764.49 49.78 43618.07 88888.00 2010-05-30 04:26:50.000 150 30764.50 49.78 43618.11 53370.02 2010-05-30 04:26:51.000 150 30764.50 49.76 43618.08 88888.00 2010-05-30 04:26:52.000 150 30764.52 49.77 43618.06 88888.00 2010-05-30 04:26:53.000 150 30764.50 49.78 43618.06 88888.00 2010-05-30 04:26:54.000 150 30764.48 49.79 43618.08 88888.00 2010-05-30 04:26:55.000 150 30764.50 49.80 43618.07 53370.03 2010-05-30 04:26:56.000 150 30764.50 49.77 43618.02 88888.00 2010-05-30 04:26:57.000 150 30764.48 49.72 43618.02 88888.00 2010-05-30 04:26:58.000 150 30764.50 49.72 43618.06 88888.00 2010-05-30 04:26:59.000 150 30764.51 49.71 43618.03 88888.00 2010-05-30 04:27:00.000 150 30764.50 49.72 43618.03 53370.00 2010-05-30 04:27:01.000 150 30764.49 49.72 43617.99 88888.00 2010-05-30 04:27:02.000 150 30764.54 49.72 43617.99 88888.00 2010-05-30 04:27:03.000 150 30764.55 49.68 43617.99 88888.00 2010-05-30 04:27:04.000 150 30764.55 49.67 43617.94 88888.00 2010-05-30 04:27:05.000 150 30764.53 49.67 43617.99 53370.00 2010-05-30 04:27:06.000 150 30764.53 49.67 43618.03 88888.00 2010-05-30 04:27:07.000 150 30764.55 49.67 43618.01 88888.00 2010-05-30 04:27:08.000 150 30764.55 49.68 43618.04 88888.00 2010-05-30 04:27:09.000 150 30764.55 49.67 43618.04 88888.00 2010-05-30 04:27:10.000 150 30764.56 49.71 43618.00 53370.01 2010-05-30 04:27:11.000 150 30764.57 49.72 43617.99 88888.00 2010-05-30 04:27:12.000 150 30764.57 49.68 43617.99 88888.00 2010-05-30 04:27:13.000 150 30764.58 49.69 43618.04 88888.00 2010-05-30 04:27:14.000 150 30764.58 49.64 43617.99 88888.00 2010-05-30 04:27:15.000 150 30764.57 49.63 43617.95 53370.01 2010-05-30 04:27:16.000 150 30764.53 49.62 43617.93 88888.00 2010-05-30 04:27:17.000 150 30764.55 49.59 43617.90 88888.00 2010-05-30 04:27:18.000 150 30764.57 49.60 43617.86 88888.00 2010-05-30 04:27:19.000 150 30764.57 49.57 43617.89 88888.00 2010-05-30 04:27:20.000 150 30764.63 49.59 43617.91 53370.04 2010-05-30 04:27:21.000 150 30764.63 49.63 43617.90 88888.00 2010-05-30 04:27:22.000 150 30764.63 49.62 43617.95 88888.00 2010-05-30 04:27:23.000 150 30764.64 49.60 43617.92 88888.00 2010-05-30 04:27:24.000 150 30764.63 49.63 43617.89 88888.00 2010-05-30 04:27:25.000 150 30764.62 49.64 43617.93 53370.05 2010-05-30 04:27:26.000 150 30764.65 49.67 43617.93 88888.00 2010-05-30 04:27:27.000 150 30764.70 49.70 43617.91 88888.00 2010-05-30 04:27:28.000 150 30764.69 49.68 43617.92 88888.00 2010-05-30 04:27:29.000 150 30764.70 49.64 43617.95 88888.00 2010-05-30 04:27:30.000 150 30764.73 49.64 43617.86 53370.05 2010-05-30 04:27:31.000 150 30764.72 49.62 43617.86 88888.00 2010-05-30 04:27:32.000 150 30764.72 49.60 43617.86 88888.00 2010-05-30 04:27:33.000 150 30764.72 49.60 43617.89 88888.00 2010-05-30 04:27:34.000 150 30764.75 49.59 43617.89 88888.00 2010-05-30 04:27:35.000 150 30764.78 49.59 43617.89 53370.09 2010-05-30 04:27:36.000 150 30764.76 49.59 43617.87 88888.00 2010-05-30 04:27:37.000 150 30764.76 49.61 43617.89 88888.00 2010-05-30 04:27:38.000 150 30764.78 49.59 43617.89 88888.00 2010-05-30 04:27:39.000 150 30764.80 49.55 43617.88 88888.00 2010-05-30 04:27:40.000 150 30764.81 49.56 43617.85 53370.09 2010-05-30 04:27:41.000 150 30764.82 49.58 43617.84 88888.00 2010-05-30 04:27:42.000 150 30764.81 49.53 43617.81 88888.00 2010-05-30 04:27:43.000 150 30764.86 49.53 43617.81 88888.00 2010-05-30 04:27:44.000 150 30764.83 49.56 43617.83 88888.00 2010-05-30 04:27:45.000 150 30764.84 49.55 43617.85 53370.12 2010-05-30 04:27:46.000 150 30764.87 49.58 43617.87 88888.00 2010-05-30 04:27:47.000 150 30764.87 49.59 43617.87 88888.00 2010-05-30 04:27:48.000 150 30764.88 49.58 43617.92 88888.00 2010-05-30 04:27:49.000 150 30764.87 49.53 43617.88 88888.00 2010-05-30 04:27:50.000 150 30764.85 49.48 43617.88 53370.15 2010-05-30 04:27:51.000 150 30764.87 49.49 43617.86 88888.00 2010-05-30 04:27:52.000 150 30764.88 49.52 43617.88 88888.00 2010-05-30 04:27:53.000 150 30764.90 49.53 43617.86 88888.00 2010-05-30 04:27:54.000 150 30764.89 49.52 43617.90 88888.00 2010-05-30 04:27:55.000 150 30764.90 49.49 43617.89 53370.17 2010-05-30 04:27:56.000 150 30764.91 49.49 43617.91 88888.00 2010-05-30 04:27:57.000 150 30764.95 49.47 43617.88 88888.00 2010-05-30 04:27:58.000 150 30764.99 49.46 43617.83 88888.00 2010-05-30 04:27:59.000 150 30764.98 49.47 43617.82 88888.00 2010-05-30 04:28:00.000 150 30764.95 49.46 43617.78 53370.15 2010-05-30 04:28:01.000 150 30764.97 49.45 43617.81 88888.00 2010-05-30 04:28:02.000 150 30764.94 49.45 43617.83 88888.00 2010-05-30 04:28:03.000 150 30764.94 49.46 43617.82 88888.00 2010-05-30 04:28:04.000 150 30764.97 49.41 43617.77 88888.00 2010-05-30 04:28:05.000 150 30764.98 49.39 43617.78 53370.17 2010-05-30 04:28:06.000 150 30764.99 49.40 43617.82 88888.00 2010-05-30 04:28:07.000 150 30765.00 49.39 43617.84 88888.00 2010-05-30 04:28:08.000 150 30764.99 49.41 43617.85 88888.00 2010-05-30 04:28:09.000 150 30764.97 49.40 43617.84 88888.00 2010-05-30 04:28:10.000 150 30765.01 49.39 43617.85 53370.16 2010-05-30 04:28:11.000 150 30764.99 49.38 43617.85 88888.00 2010-05-30 04:28:12.000 150 30764.99 49.39 43617.82 88888.00 2010-05-30 04:28:13.000 150 30765.11 49.51 43617.76 88888.00 2010-05-30 04:28:14.000 150 30765.14 49.56 43617.75 88888.00 2010-05-30 04:28:15.000 150 30765.10 49.54 43617.80 53370.18 2010-05-30 04:28:16.000 150 30765.06 49.53 43617.84 88888.00 2010-05-30 04:28:17.000 150 30765.02 49.48 43617.84 88888.00 2010-05-30 04:28:18.000 150 30765.04 49.42 43617.88 88888.00 2010-05-30 04:28:19.000 150 30765.12 49.46 43617.80 88888.00 2010-05-30 04:28:20.000 150 30765.07 49.40 43617.77 53370.19 2010-05-30 04:28:21.000 150 30765.02 49.35 43617.79 88888.00 2010-05-30 04:28:22.000 150 30765.01 49.35 43617.84 88888.00 2010-05-30 04:28:23.000 150 30764.96 49.38 43617.86 88888.00 2010-05-30 04:28:24.000 150 30765.00 49.40 43617.82 88888.00 2010-05-30 04:28:25.000 150 30765.01 49.44 43617.79 53370.17 2010-05-30 04:28:26.000 150 30765.00 49.44 43617.81 88888.00 2010-05-30 04:28:27.000 150 30765.05 49.42 43617.82 88888.00 2010-05-30 04:28:28.000 150 30765.06 49.41 43617.81 88888.00 2010-05-30 04:28:29.000 150 30765.06 49.38 43617.84 88888.00 2010-05-30 04:28:30.000 150 30765.10 49.36 43617.81 53370.18 2010-05-30 04:28:31.000 150 30765.11 49.41 43617.80 88888.00 2010-05-30 04:28:32.000 150 30765.09 49.42 43617.79 88888.00 2010-05-30 04:28:33.000 150 30765.13 49.45 43617.81 88888.00 2010-05-30 04:28:34.000 150 30765.13 49.43 43617.79 88888.00 2010-05-30 04:28:35.000 150 30765.15 49.42 43617.82 53370.22 2010-05-30 04:28:36.000 150 30765.12 49.44 43617.80 88888.00 2010-05-30 04:28:37.000 150 30765.11 49.40 43617.83 88888.00 2010-05-30 04:28:38.000 150 30765.14 49.35 43617.78 88888.00 2010-05-30 04:28:39.000 150 30765.16 49.34 43617.79 88888.00 2010-05-30 04:28:40.000 150 30765.14 49.35 43617.77 53370.23 2010-05-30 04:28:41.000 150 30765.14 49.38 43617.73 88888.00 2010-05-30 04:28:42.000 150 30765.17 49.37 43617.73 88888.00 2010-05-30 04:28:43.000 150 30765.20 49.38 43617.73 88888.00 2010-05-30 04:28:44.000 150 30765.18 49.36 43617.75 88888.00 2010-05-30 04:28:45.000 150 30765.20 49.35 43617.78 53370.25 2010-05-30 04:28:46.000 150 30765.22 49.37 43617.82 88888.00 2010-05-30 04:28:47.000 150 30765.26 49.38 43617.81 88888.00 2010-05-30 04:28:48.000 150 30765.29 49.38 43617.85 88888.00 2010-05-30 04:28:49.000 150 30765.29 49.35 43617.85 88888.00 2010-05-30 04:28:50.000 150 30765.29 49.36 43617.84 53370.27 2010-05-30 04:28:51.000 150 30765.28 49.35 43617.84 88888.00 2010-05-30 04:28:52.000 150 30765.22 49.27 43617.83 88888.00 2010-05-30 04:28:53.000 150 30765.25 49.25 43617.93 88888.00 2010-05-30 04:28:54.000 150 30765.34 49.32 43617.88 88888.00 2010-05-30 04:28:55.000 150 30765.35 49.31 43617.85 53370.32 2010-05-30 04:28:56.000 150 30765.36 49.29 43617.85 88888.00 2010-05-30 04:28:57.000 150 30765.38 49.28 43617.83 88888.00 2010-05-30 04:28:58.000 150 30765.42 49.27 43617.81 88888.00 2010-05-30 04:28:59.000 150 30765.39 49.30 43617.79 88888.00 2010-05-30 04:29:00.000 150 30765.38 49.31 43617.78 53370.34 2010-05-30 04:29:01.000 150 30765.39 49.31 43617.80 88888.00 2010-05-30 04:29:02.000 150 30765.39 49.27 43617.76 88888.00 2010-05-30 04:29:03.000 150 30765.43 49.23 43617.75 88888.00 2010-05-30 04:29:04.000 150 30765.44 49.23 43617.75 88888.00 2010-05-30 04:29:05.000 150 30765.46 49.20 43617.78 53370.37 2010-05-30 04:29:06.000 150 30765.46 49.20 43617.78 88888.00 2010-05-30 04:29:07.000 150 30765.48 49.21 43617.78 88888.00 2010-05-30 04:29:08.000 150 30765.48 49.18 43617.79 88888.00 2010-05-30 04:29:09.000 150 30765.46 49.17 43617.76 88888.00 2010-05-30 04:29:10.000 150 30765.48 49.16 43617.75 53370.41 2010-05-30 04:29:11.000 150 30765.47 49.14 43617.72 88888.00 2010-05-30 04:29:12.000 150 30765.43 49.12 43617.73 88888.00 2010-05-30 04:29:13.000 150 30765.47 49.14 43617.71 88888.00 2010-05-30 04:29:14.000 150 30765.51 49.17 43617.74 88888.00 2010-05-30 04:29:15.000 150 30765.49 49.16 43617.70 53370.46 2010-05-30 04:29:16.000 150 30765.50 49.14 43617.70 88888.00 2010-05-30 04:29:17.000 150 30765.51 49.19 43617.74 88888.00 2010-05-30 04:29:18.000 150 30765.51 49.20 43617.72 88888.00 2010-05-30 04:29:19.000 150 30765.48 49.14 43617.73 88888.00 2010-05-30 04:29:20.000 150 30765.49 49.14 43617.74 53370.46 2010-05-30 04:29:21.000 150 30765.51 49.16 43617.74 88888.00 2010-05-30 04:29:22.000 150 30765.55 49.13 43617.70 88888.00 2010-05-30 04:29:23.000 150 30765.55 49.11 43617.73 88888.00 2010-05-30 04:29:24.000 150 30765.54 49.10 43617.71 88888.00 2010-05-30 04:29:25.000 150 30765.53 49.11 43617.69 53370.43 2010-05-30 04:29:26.000 150 30765.53 49.08 43617.70 88888.00 2010-05-30 04:29:27.000 150 30765.51 49.08 43617.68 88888.00 2010-05-30 04:29:28.000 150 30765.52 49.09 43617.68 88888.00 2010-05-30 04:29:29.000 150 30765.46 49.12 43617.70 88888.00 2010-05-30 04:29:30.000 150 30765.48 49.09 43617.68 53370.40 2010-05-30 04:29:31.000 150 30765.49 49.03 43617.68 88888.00 2010-05-30 04:29:32.000 150 30765.48 49.00 43617.67 88888.00 2010-05-30 04:29:33.000 150 30765.51 49.00 43617.70 88888.00 2010-05-30 04:29:34.000 150 30765.51 48.98 43617.74 88888.00 2010-05-30 04:29:35.000 150 30765.52 48.97 43617.74 53370.38 2010-05-30 04:29:36.000 150 30765.51 48.96 43617.70 88888.00 2010-05-30 04:29:37.000 150 30765.52 48.97 43617.70 88888.00 2010-05-30 04:29:38.000 150 30765.56 48.95 43617.70 88888.00 2010-05-30 04:29:39.000 150 30765.54 48.95 43617.64 88888.00 2010-05-30 04:29:40.000 150 30765.53 48.91 43617.66 53370.42 2010-05-30 04:29:41.000 150 30765.55 48.95 43617.70 88888.00 2010-05-30 04:29:42.000 150 30765.54 48.93 43617.71 88888.00 2010-05-30 04:29:43.000 150 30765.56 48.87 43617.70 88888.00 2010-05-30 04:29:44.000 150 30765.58 48.87 43617.64 88888.00 2010-05-30 04:29:45.000 150 30765.58 48.92 43617.63 53370.40 2010-05-30 04:29:46.000 150 30765.57 48.94 43617.62 88888.00 2010-05-30 04:29:47.000 150 30765.57 48.95 43617.65 88888.00 2010-05-30 04:29:48.000 150 30765.56 48.91 43617.65 88888.00 2010-05-30 04:29:49.000 150 30765.61 48.95 43617.67 88888.00 2010-05-30 04:29:50.000 150 30765.59 48.93 43617.64 53370.39 2010-05-30 04:29:51.000 150 30765.54 48.87 43617.62 88888.00 2010-05-30 04:29:52.000 150 30765.49 48.86 43617.57 88888.00 2010-05-30 04:29:53.000 150 30765.50 48.88 43617.63 88888.00 2010-05-30 04:29:54.000 150 30765.49 48.86 43617.61 88888.00 2010-05-30 04:29:55.000 150 30765.52 48.83 43617.58 53370.34 2010-05-30 04:29:56.000 150 30765.51 48.84 43617.61 88888.00 2010-05-30 04:29:57.000 150 30765.48 48.81 43617.57 88888.00 2010-05-30 04:29:58.000 150 30765.47 48.84 43617.55 88888.00 2010-05-30 04:29:59.000 150 30765.49 48.85 43617.60 88888.00 2010-05-30 04:30:00.000 150 30765.53 48.82 43617.62 53370.31 2010-05-30 04:30:01.000 150 30765.53 48.83 43617.63 88888.00 2010-05-30 04:30:02.000 150 30765.51 48.79 43617.59 88888.00 2010-05-30 04:30:03.000 150 30765.51 48.83 43617.59 88888.00 2010-05-30 04:30:04.000 150 30765.53 48.81 43617.62 88888.00 2010-05-30 04:30:05.000 150 30765.51 48.80 43617.62 53370.32 2010-05-30 04:30:06.000 150 30765.49 48.80 43617.58 88888.00 2010-05-30 04:30:07.000 150 30765.45 48.77 43617.58 88888.00 2010-05-30 04:30:08.000 150 30765.45 48.77 43617.63 88888.00 2010-05-30 04:30:09.000 150 30765.49 48.76 43617.57 88888.00 2010-05-30 04:30:10.000 150 30765.51 48.76 43617.55 53370.28 2010-05-30 04:30:11.000 150 30765.49 48.73 43617.59 88888.00 2010-05-30 04:30:12.000 150 30765.49 48.72 43617.57 88888.00 2010-05-30 04:30:13.000 150 30765.51 48.74 43617.61 88888.00 2010-05-30 04:30:14.000 150 30765.54 48.75 43617.59 88888.00 2010-05-30 04:30:15.000 150 30765.52 48.75 43617.56 53370.28 2010-05-30 04:30:16.000 150 30765.51 48.73 43617.57 88888.00 2010-05-30 04:30:17.000 150 30765.51 48.70 43617.52 88888.00 2010-05-30 04:30:18.000 150 30765.52 48.71 43617.53 88888.00 2010-05-30 04:30:19.000 150 30765.49 48.73 43617.55 88888.00 2010-05-30 04:30:20.000 150 30765.51 48.73 43617.51 53370.26 2010-05-30 04:30:21.000 150 30765.52 48.72 43617.50 88888.00 2010-05-30 04:30:22.000 150 30765.51 48.73 43617.52 88888.00 2010-05-30 04:30:23.000 150 30765.51 48.74 43617.53 88888.00 2010-05-30 04:30:24.000 150 30765.51 48.70 43617.53 88888.00 2010-05-30 04:30:25.000 150 30765.52 48.70 43617.51 53370.24 2010-05-30 04:30:26.000 150 30765.52 48.70 43617.50 88888.00 2010-05-30 04:30:27.000 150 30765.49 48.70 43617.53 88888.00 2010-05-30 04:30:28.000 150 30765.49 48.69 43617.53 88888.00 2010-05-30 04:30:29.000 150 30765.50 48.69 43617.51 88888.00 2010-05-30 04:30:30.000 150 30765.49 48.71 43617.53 53370.25 2010-05-30 04:30:31.000 150 30765.46 48.72 43617.48 88888.00 2010-05-30 04:30:32.000 150 30765.49 48.74 43617.48 88888.00 2010-05-30 04:30:33.000 150 30765.46 48.72 43617.48 88888.00 2010-05-30 04:30:34.000 150 30765.36 48.57 43617.61 88888.00 2010-05-30 04:30:35.000 150 30765.47 48.64 43617.61 53370.25 2010-05-30 04:30:36.000 150 30765.49 48.67 43617.48 88888.00 2010-05-30 04:30:37.000 150 30765.49 48.71 43617.47 88888.00 2010-05-30 04:30:38.000 150 30765.50 48.68 43617.44 88888.00 2010-05-30 04:30:39.000 150 30765.49 48.67 43617.46 88888.00 2010-05-30 04:30:40.000 150 30765.48 48.64 43617.48 53370.24 2010-05-30 04:30:41.000 150 30765.48 48.66 43617.46 88888.00 2010-05-30 04:30:42.000 150 30765.51 48.65 43617.48 88888.00 2010-05-30 04:30:43.000 150 30765.52 48.67 43617.52 88888.00 2010-05-30 04:30:44.000 150 30765.56 48.64 43617.55 88888.00 2010-05-30 04:30:45.000 150 30765.58 48.65 43617.53 53370.21 2010-05-30 04:30:46.000 150 30765.60 48.63 43617.48 88888.00 2010-05-30 04:30:47.000 150 30765.59 48.60 43617.45 88888.00 2010-05-30 04:30:48.000 150 30765.58 48.59 43617.46 88888.00 2010-05-30 04:30:49.000 150 30765.58 48.64 43617.42 88888.00 2010-05-30 04:30:50.000 150 30765.59 48.63 43617.42 53370.25 2010-05-30 04:30:51.000 150 30765.59 48.59 43617.48 88888.00 2010-05-30 04:30:52.000 150 30765.57 48.59 43617.50 88888.00 2010-05-30 04:30:53.000 150 30765.62 48.63 43617.45 88888.00 2010-05-30 04:30:54.000 150 30765.62 48.64 43617.43 88888.00 2010-05-30 04:30:55.000 150 30765.60 48.64 43617.45 53370.24 2010-05-30 04:30:56.000 150 30765.61 48.66 43617.46 88888.00 2010-05-30 04:30:57.000 150 30765.60 48.66 43617.45 88888.00 2010-05-30 04:30:58.000 150 30765.60 48.64 43617.43 88888.00 2010-05-30 04:30:59.000 150 30765.60 48.59 43617.39 88888.00 2010-05-30 04:31:00.000 150 30765.59 48.62 43617.35 53370.25 2010-05-30 04:31:01.000 150 30765.60 48.61 43617.35 88888.00 2010-05-30 04:31:02.000 150 30765.65 48.59 43617.34 88888.00 2010-05-30 04:31:03.000 150 30765.70 48.59 43617.33 88888.00 2010-05-30 04:31:04.000 150 30765.67 48.62 43617.37 88888.00 2010-05-30 04:31:05.000 150 30765.65 48.62 43617.43 53370.26 2010-05-30 04:31:06.000 150 30765.65 48.62 43617.43 88888.00 2010-05-30 04:31:07.000 150 30765.60 48.58 43617.50 88888.00 2010-05-30 04:31:08.000 150 30765.70 48.64 43617.46 88888.00 2010-05-30 04:31:09.000 150 30765.71 48.67 43617.41 88888.00 2010-05-30 04:31:10.000 150 30765.71 48.65 43617.40 53370.33 2010-05-30 04:31:11.000 150 30765.71 48.62 43617.39 88888.00 2010-05-30 04:31:12.000 150 30765.73 48.62 43617.39 88888.00 2010-05-30 04:31:13.000 150 30765.74 48.63 43617.45 88888.00 2010-05-30 04:31:14.000 150 30765.72 48.65 43617.46 88888.00 2010-05-30 04:31:15.000 150 30765.73 48.65 43617.46 53370.29 2010-05-30 04:31:16.000 150 30765.74 48.64 43617.43 88888.00 2010-05-30 04:31:17.000 150 30765.75 48.65 43617.38 88888.00 2010-05-30 04:31:18.000 150 30765.72 48.66 43617.38 88888.00 2010-05-30 04:31:19.000 150 30765.71 48.63 43617.43 88888.00 2010-05-30 04:31:20.000 150 30765.70 48.63 43617.43 53370.28 2010-05-30 04:31:21.000 150 30765.72 48.66 43617.38 88888.00 2010-05-30 04:31:22.000 150 30765.78 48.67 43617.27 88888.00 2010-05-30 04:31:23.000 150 30765.71 48.55 43617.35 88888.00 2010-05-30 04:31:24.000 150 30765.76 48.57 43617.43 88888.00 2010-05-30 04:31:25.000 150 30765.79 48.62 43617.43 53370.24 2010-05-30 04:31:26.000 150 30765.81 48.62 43617.43 88888.00 2010-05-30 04:31:27.000 150 30765.83 48.62 43617.45 88888.00 2010-05-30 04:31:28.000 150 30765.85 48.61 43617.47 88888.00 2010-05-30 04:31:29.000 150 30765.86 48.59 43617.45 88888.00 2010-05-30 04:31:30.000 150 30765.92 48.58 43617.44 53370.37 2010-05-30 04:31:31.000 150 30765.92 48.56 43617.43 88888.00 2010-05-30 04:31:32.000 150 30765.93 48.55 43617.46 88888.00 2010-05-30 04:31:33.000 150 30765.94 48.55 43617.43 88888.00 2010-05-30 04:31:34.000 150 30765.94 48.56 43617.37 88888.00 2010-05-30 04:31:35.000 150 30765.94 48.56 43617.41 53370.39 2010-05-30 04:31:36.000 150 30765.98 48.53 43617.42 88888.00 2010-05-30 04:31:37.000 150 30766.00 48.50 43617.44 88888.00 2010-05-30 04:31:38.000 150 30765.91 48.43 43617.53 88888.00 2010-05-30 04:31:39.000 150 30766.05 48.51 43617.42 88888.00 2010-05-30 04:31:40.000 150 30766.05 48.51 43617.39 53370.42 2010-05-30 04:31:41.000 150 30766.06 48.50 43617.34 88888.00 2010-05-30 04:31:42.000 150 30766.04 48.50 43617.31 88888.00 2010-05-30 04:31:43.000 150 30766.05 48.46 43617.34 88888.00 2010-05-30 04:31:44.000 150 30766.07 48.46 43617.32 88888.00 2010-05-30 04:31:45.000 150 30766.07 48.46 43617.32 53370.47 2010-05-30 04:31:46.000 150 30766.06 48.48 43617.37 88888.00 2010-05-30 04:31:47.000 150 30766.10 48.47 43617.40 88888.00 2010-05-30 04:31:48.000 150 30766.14 48.49 43617.42 88888.00 2010-05-30 04:31:49.000 150 30766.15 48.47 43617.39 88888.00 2010-05-30 04:31:50.000 150 30766.16 48.45 43617.37 53370.50 2010-05-30 04:31:51.000 150 30766.17 48.43 43617.38 88888.00 2010-05-30 04:31:52.000 150 30766.16 48.40 43617.41 88888.00 2010-05-30 04:31:53.000 150 30766.18 48.41 43617.42 88888.00 2010-05-30 04:31:54.000 150 30766.20 48.39 43617.41 88888.00 2010-05-30 04:31:55.000 150 30766.20 48.40 43617.37 53370.57 2010-05-30 04:31:56.000 150 30766.19 48.41 43617.39 88888.00 2010-05-30 04:31:57.000 150 30766.20 48.40 43617.34 88888.00 2010-05-30 04:31:58.000 150 30766.21 48.42 43617.38 88888.00 2010-05-30 04:31:59.000 150 30766.22 48.47 43617.40 88888.00 2010-05-30 04:32:00.000 150 30766.24 48.46 43617.35 53370.56 2010-05-30 04:32:01.000 150 30766.23 48.44 43617.34 88888.00 2010-05-30 04:32:02.000 150 30766.26 48.38 43617.36 88888.00 2010-05-30 04:32:03.000 150 30766.28 48.39 43617.40 88888.00 2010-05-30 04:32:04.000 150 30766.31 48.42 43617.37 88888.00 2010-05-30 04:32:05.000 150 30766.31 48.38 43617.37 53370.62 2010-05-30 04:32:06.000 150 30766.32 48.40 43617.41 88888.00 2010-05-30 04:32:07.000 150 30766.31 48.38 43617.42 88888.00 2010-05-30 04:32:08.000 150 30766.30 48.37 43617.41 88888.00 2010-05-30 04:32:09.000 150 30766.32 48.39 43617.38 88888.00 2010-05-30 04:32:10.000 150 30766.34 48.35 43617.39 53370.61 2010-05-30 04:32:11.000 150 30766.32 48.31 43617.42 88888.00 2010-05-30 04:32:12.000 150 30766.33 48.29 43617.44 88888.00 2010-05-30 04:32:13.000 150 30766.33 48.30 43617.42 88888.00 2010-05-30 04:32:14.000 150 30766.35 48.29 43617.37 88888.00 2010-05-30 04:32:15.000 150 30766.37 48.26 43617.36 53370.62 2010-05-30 04:32:16.000 150 30766.38 48.25 43617.35 88888.00 2010-05-30 04:32:17.000 150 30766.37 48.26 43617.37 88888.00 2010-05-30 04:32:18.000 150 30766.38 48.26 43617.39 88888.00 2010-05-30 04:32:19.000 150 30766.36 48.23 43617.43 88888.00 2010-05-30 04:32:20.000 150 30766.36 48.25 43617.46 53370.66 2010-05-30 04:32:21.000 150 30766.36 48.26 43617.48 88888.00 2010-05-30 04:32:22.000 150 30766.37 48.25 43617.43 88888.00 2010-05-30 04:32:23.000 150 30766.37 48.18 43617.38 88888.00 2010-05-30 04:32:24.000 150 30766.38 48.17 43617.35 88888.00 2010-05-30 04:32:25.000 150 30766.39 48.16 43617.32 53370.64 2010-05-30 04:32:26.000 150 30766.47 48.22 43617.30 88888.00 2010-05-30 04:32:27.000 150 30766.43 48.20 43617.30 88888.00 2010-05-30 04:32:28.000 150 30766.40 48.14 43617.31 88888.00 2010-05-30 04:32:29.000 150 30766.42 48.14 43617.32 88888.00 2010-05-30 04:32:30.000 150 30766.42 48.15 43617.39 53370.63 2010-05-30 04:32:31.000 150 30766.41 48.13 43617.40 88888.00 2010-05-30 04:32:32.000 150 30766.44 48.17 43617.36 88888.00 2010-05-30 04:32:33.000 150 30766.42 48.12 43617.42 88888.00 2010-05-30 04:32:34.000 150 30766.42 48.14 43617.44 88888.00 2010-05-30 04:32:35.000 150 30766.44 48.14 43617.45 53370.65 2010-05-30 04:32:36.000 150 30766.45 48.13 43617.42 88888.00 2010-05-30 04:32:37.000 150 30766.44 48.14 43617.40 88888.00 2010-05-30 04:32:38.000 150 30766.41 48.04 43617.45 88888.00 2010-05-30 04:32:39.000 150 30766.49 48.09 43617.43 88888.00 2010-05-30 04:32:40.000 150 30766.47 48.09 43617.37 53370.66 2010-05-30 04:32:41.000 150 30766.47 48.09 43617.41 88888.00 2010-05-30 04:32:42.000 150 30766.47 48.07 43617.45 88888.00 2010-05-30 04:32:43.000 150 30766.57 48.13 43617.37 88888.00 2010-05-30 04:32:44.000 150 30766.55 48.13 43617.35 88888.00 2010-05-30 04:32:45.000 150 30766.54 48.09 43617.38 53370.68 2010-05-30 04:32:46.000 150 30766.56 48.07 43617.37 88888.00 2010-05-30 04:32:47.000 150 30766.56 48.06 43617.36 88888.00 2010-05-30 04:32:48.000 150 30766.56 48.08 43617.38 88888.00 2010-05-30 04:32:49.000 150 30766.54 48.06 43617.36 88888.00 2010-05-30 04:32:50.000 150 30766.58 48.02 43617.30 53370.76 2010-05-30 04:32:51.000 150 30766.59 48.00 43617.32 88888.00 2010-05-30 04:32:52.000 150 30766.64 47.99 43617.29 88888.00 2010-05-30 04:32:53.000 150 30766.66 48.04 43617.27 88888.00 2010-05-30 04:32:54.000 150 30766.65 48.02 43617.31 88888.00 2010-05-30 04:32:55.000 150 30766.66 48.04 43617.30 53370.82 2010-05-30 04:32:56.000 150 30766.68 48.06 43617.33 88888.00 2010-05-30 04:32:57.000 150 30766.71 48.09 43617.31 88888.00 2010-05-30 04:32:58.000 150 30766.72 48.04 43617.29 88888.00 2010-05-30 04:32:59.000 150 30766.72 48.08 43617.31 88888.00 2010-05-30 04:33:00.000 150 30766.73 48.04 43617.30 53370.84 2010-05-30 04:33:01.000 150 30766.74 48.01 43617.36 88888.00 2010-05-30 04:33:02.000 150 30766.76 47.98 43617.32 88888.00 2010-05-30 04:33:03.000 150 30766.77 47.98 43617.29 88888.00 2010-05-30 04:33:04.000 150 30766.76 47.99 43617.32 88888.00 2010-05-30 04:33:05.000 150 30766.75 47.98 43617.31 53370.85 2010-05-30 04:33:06.000 150 30766.79 47.98 43617.29 88888.00 2010-05-30 04:33:07.000 150 30766.78 48.00 43617.29 88888.00 2010-05-30 04:33:08.000 150 30766.78 47.99 43617.36 88888.00 2010-05-30 04:33:09.000 150 30766.76 47.98 43617.36 88888.00 2010-05-30 04:33:10.000 150 30766.77 48.01 43617.33 53370.90 2010-05-30 04:33:11.000 150 30766.80 48.02 43617.32 88888.00 2010-05-30 04:33:12.000 150 30766.82 47.98 43617.32 88888.00 2010-05-30 04:33:13.000 150 30766.83 47.98 43617.34 88888.00 2010-05-30 04:33:14.000 150 30766.84 48.00 43617.34 88888.00 2010-05-30 04:33:15.000 150 30766.83 47.99 43617.32 53370.90 2010-05-30 04:33:16.000 150 30766.78 47.97 43617.29 88888.00 2010-05-30 04:33:17.000 150 30766.79 47.97 43617.31 88888.00 2010-05-30 04:33:18.000 150 30766.77 48.01 43617.29 88888.00 2010-05-30 04:33:19.000 150 30766.75 47.99 43617.28 88888.00 2010-05-30 04:33:20.000 150 30766.74 47.96 43617.29 53370.86 2010-05-30 04:33:21.000 150 30766.74 47.93 43617.26 88888.00 2010-05-30 04:33:22.000 150 30766.78 47.94 43617.26 88888.00 2010-05-30 04:33:23.000 150 30766.77 47.97 43617.25 88888.00 2010-05-30 04:33:24.000 150 30766.75 47.97 43617.26 88888.00 2010-05-30 04:33:25.000 150 30766.75 47.96 43617.24 53370.79 2010-05-30 04:33:26.000 150 30766.78 47.94 43617.25 88888.00 2010-05-30 04:33:27.000 150 30766.79 47.95 43617.25 88888.00 2010-05-30 04:33:28.000 150 30766.76 48.00 43617.23 88888.00 2010-05-30 04:33:29.000 150 30766.74 48.06 43617.28 88888.00 2010-05-30 04:33:30.000 150 30766.79 48.07 43617.31 53370.82 2010-05-30 04:33:31.000 150 30766.82 48.06 43617.29 88888.00 2010-05-30 04:33:32.000 150 30766.79 48.08 43617.28 88888.00 2010-05-30 04:33:33.000 150 30766.81 48.07 43617.30 88888.00 2010-05-30 04:33:34.000 150 30766.82 48.09 43617.27 88888.00 2010-05-30 04:33:35.000 150 30766.84 48.10 43617.27 53370.85 2010-05-30 04:33:36.000 150 30766.84 48.08 43617.24 88888.00 2010-05-30 04:33:37.000 150 30766.86 48.07 43617.25 88888.00 2010-05-30 04:33:38.000 150 30766.90 48.06 43617.29 88888.00 2010-05-30 04:33:39.000 150 30766.89 48.06 43617.31 88888.00 2010-05-30 04:33:40.000 150 30766.88 48.06 43617.35 53370.87 2010-05-30 04:33:41.000 150 30766.89 48.05 43617.34 88888.00 2010-05-30 04:33:42.000 150 30766.90 48.03 43617.34 88888.00 2010-05-30 04:33:43.000 150 30766.88 47.99 43617.32 88888.00 2010-05-30 04:33:44.000 150 30766.86 47.99 43617.28 88888.00 2010-05-30 04:33:45.000 150 30766.87 47.99 43617.26 53370.89 2010-05-30 04:33:46.000 150 30766.89 47.97 43617.27 88888.00 2010-05-30 04:33:47.000 150 30766.91 47.98 43617.27 88888.00 2010-05-30 04:33:48.000 150 30766.90 48.00 43617.25 88888.00 2010-05-30 04:33:49.000 150 30766.89 47.99 43617.25 88888.00 2010-05-30 04:33:50.000 150 30766.86 47.95 43617.21 53370.84 2010-05-30 04:33:51.000 150 30766.84 47.91 43617.19 88888.00 2010-05-30 04:33:52.000 150 30766.86 47.91 43617.24 88888.00 2010-05-30 04:33:53.000 150 30766.89 47.94 43617.26 88888.00 2010-05-30 04:33:54.000 150 30766.89 47.92 43617.21 88888.00 2010-05-30 04:33:55.000 150 30766.90 47.95 43617.23 53370.83 2010-05-30 04:33:56.000 150 30766.94 47.95 43617.22 88888.00 2010-05-30 04:33:57.000 150 30766.92 47.94 43617.22 88888.00 2010-05-30 04:33:58.000 150 30766.97 47.97 43617.23 88888.00 2010-05-30 04:33:59.000 150 30766.94 47.97 43617.24 88888.00 2010-05-30 04:34:00.000 150 30766.96 47.94 43617.25 53370.83 2010-05-30 04:34:01.000 150 30766.95 47.94 43617.23 88888.00 2010-05-30 04:34:02.000 150 30766.95 47.98 43617.27 88888.00 2010-05-30 04:34:03.000 150 30766.96 47.98 43617.28 88888.00 2010-05-30 04:34:04.000 150 30766.96 48.00 43617.27 88888.00 2010-05-30 04:34:05.000 150 30766.97 47.98 43617.24 53370.90 2010-05-30 04:34:06.000 150 30766.98 47.95 43617.19 88888.00 2010-05-30 04:34:07.000 150 30766.98 47.96 43617.21 88888.00 2010-05-30 04:34:08.000 150 30767.01 47.98 43617.20 88888.00 2010-05-30 04:34:09.000 150 30767.01 47.96 43617.20 88888.00 2010-05-30 04:34:10.000 150 30767.03 47.96 43617.17 53370.91 2010-05-30 04:34:11.000 150 30767.03 47.97 43617.18 88888.00 2010-05-30 04:34:12.000 150 30767.03 47.98 43617.18 88888.00 2010-05-30 04:34:13.000 150 30767.07 48.03 43617.19 88888.00 2010-05-30 04:34:14.000 150 30767.08 48.02 43617.20 88888.00 2010-05-30 04:34:15.000 150 30767.10 48.01 43617.21 53370.94 2010-05-30 04:34:16.000 150 30767.10 48.01 43617.19 88888.00 2010-05-30 04:34:17.000 150 30767.14 48.01 43617.23 88888.00 2010-05-30 04:34:18.000 150 30767.14 47.99 43617.27 88888.00 2010-05-30 04:34:19.000 150 30767.13 48.00 43617.25 88888.00 2010-05-30 04:34:20.000 150 30767.15 48.01 43617.26 53371.00 2010-05-30 04:34:21.000 150 30767.18 48.02 43617.26 88888.00 2010-05-30 04:34:22.000 150 30767.19 48.02 43617.24 88888.00 2010-05-30 04:34:23.000 150 30767.21 48.00 43617.24 88888.00 2010-05-30 04:34:24.000 150 30767.23 47.99 43617.25 88888.00 2010-05-30 04:34:25.000 150 30767.27 47.98 43617.23 53371.02 2010-05-30 04:34:26.000 150 30767.26 47.99 43617.20 88888.00 2010-05-30 04:34:27.000 150 30767.26 47.97 43617.20 88888.00 2010-05-30 04:34:28.000 150 30767.24 47.94 43617.26 88888.00 2010-05-30 04:34:29.000 150 30767.24 47.91 43617.25 88888.00 2010-05-30 04:34:30.000 150 30767.25 47.91 43617.24 53371.03 2010-05-30 04:34:31.000 150 30767.26 47.90 43617.21 88888.00 2010-05-30 04:34:32.000 150 30767.27 47.92 43617.20 88888.00 2010-05-30 04:34:33.000 150 30767.31 47.92 43617.21 88888.00 2010-05-30 04:34:34.000 150 30767.30 47.95 43617.21 88888.00 2010-05-30 04:34:35.000 150 30767.28 47.91 43617.24 53371.07 2010-05-30 04:34:36.000 150 30767.32 47.91 43617.25 88888.00 2010-05-30 04:34:37.000 150 30767.35 47.93 43617.24 88888.00 2010-05-30 04:34:38.000 150 30767.34 47.91 43617.27 88888.00 2010-05-30 04:34:39.000 150 30767.33 47.93 43617.27 88888.00 2010-05-30 04:34:40.000 150 30767.34 47.94 43617.24 53371.09 2010-05-30 04:34:41.000 150 30767.36 47.92 43617.30 88888.00 2010-05-30 04:34:42.000 150 30767.35 47.91 43617.30 88888.00 2010-05-30 04:34:43.000 150 30767.36 47.88 43617.25 88888.00 2010-05-30 04:34:44.000 150 30767.36 47.89 43617.31 88888.00 2010-05-30 04:34:45.000 150 30767.38 47.89 43617.33 53371.10 2010-05-30 04:34:46.000 150 30767.35 47.86 43617.28 88888.00 2010-05-30 04:34:47.000 150 30767.31 47.83 43617.31 88888.00 2010-05-30 04:34:48.000 150 30767.38 47.91 43617.29 88888.00 2010-05-30 04:34:49.000 150 30767.42 47.95 43617.32 88888.00 2010-05-30 04:34:50.000 150 30767.40 47.92 43617.30 53371.17 2010-05-30 04:34:51.000 150 30767.41 47.93 43617.29 88888.00 2010-05-30 04:34:52.000 150 30767.42 47.95 43617.28 88888.00 2010-05-30 04:34:53.000 150 30767.39 47.92 43617.24 88888.00 2010-05-30 04:34:54.000 150 30767.39 47.87 43617.24 88888.00 2010-05-30 04:34:55.000 150 30767.32 47.79 43617.33 53371.10 2010-05-30 04:34:56.000 150 30767.40 47.91 43617.24 88888.00 2010-05-30 04:34:57.000 150 30767.41 47.92 43617.21 88888.00 2010-05-30 04:34:58.000 150 30767.45 47.89 43617.18 88888.00 2010-05-30 04:34:59.000 150 30767.48 47.87 43617.15 88888.00 2010-05-30 04:35:00.000 150 30767.46 47.89 43617.14 53371.10 2010-05-30 04:35:01.000 150 30767.45 47.91 43617.16 88888.00 2010-05-30 04:35:02.000 150 30767.49 47.88 43617.20 88888.00 2010-05-30 04:35:03.000 150 30767.51 47.87 43617.23 88888.00 2010-05-30 04:35:04.000 150 30767.54 47.91 43617.21 88888.00 2010-05-30 04:35:05.000 150 30767.54 47.89 43617.19 53371.16 2010-05-30 04:35:06.000 150 30767.57 47.89 43617.21 88888.00 2010-05-30 04:35:07.000 150 30767.54 47.88 43617.18 88888.00 2010-05-30 04:35:08.000 150 30767.56 47.88 43617.20 88888.00 2010-05-30 04:35:09.000 150 30767.57 47.87 43617.25 88888.00 2010-05-30 04:35:10.000 150 30767.59 47.84 43617.24 53371.22 2010-05-30 04:35:11.000 150 30767.62 47.87 43617.23 88888.00 2010-05-30 04:35:12.000 150 30767.63 47.92 43617.21 88888.00 2010-05-30 04:35:13.000 150 30767.68 47.91 43617.21 88888.00 2010-05-30 04:35:14.000 150 30767.72 47.90 43617.23 88888.00 2010-05-30 04:35:15.000 150 30767.76 47.90 43617.23 53371.29 2010-05-30 04:35:16.000 150 30767.78 47.92 43617.19 88888.00 2010-05-30 04:35:17.000 150 30767.80 47.94 43617.14 88888.00 2010-05-30 04:35:18.000 150 30767.83 47.94 43617.23 88888.00 2010-05-30 04:35:19.000 150 30767.82 47.92 43617.26 88888.00 2010-05-30 04:35:20.000 150 30767.83 47.91 43617.21 53371.38 2010-05-30 04:35:21.000 150 30767.87 47.84 43617.17 88888.00 2010-05-30 04:35:22.000 150 30767.88 47.85 43617.22 88888.00 2010-05-30 04:35:23.000 150 30767.89 47.85 43617.28 88888.00 2010-05-30 04:35:24.000 150 30767.88 47.83 43617.31 88888.00 2010-05-30 04:35:25.000 150 30767.86 47.78 43617.28 53371.37 2010-05-30 04:35:26.000 150 30767.85 47.76 43617.32 88888.00 2010-05-30 04:35:27.000 150 30767.89 47.78 43617.31 88888.00 2010-05-30 04:35:28.000 150 30767.89 47.75 43617.27 88888.00 2010-05-30 04:35:29.000 150 30767.88 47.76 43617.25 88888.00 2010-05-30 04:35:30.000 150 30767.90 47.76 43617.27 53371.44 2010-05-30 04:35:31.000 150 30767.92 47.74 43617.26 88888.00 2010-05-30 04:35:32.000 150 30767.93 47.72 43617.27 88888.00 2010-05-30 04:35:33.000 150 30767.95 47.73 43617.29 88888.00 2010-05-30 04:35:34.000 150 30767.95 47.73 43617.29 88888.00 2010-05-30 04:35:35.000 150 30767.96 47.72 43617.30 53371.47 2010-05-30 04:35:36.000 150 30767.97 47.71 43617.28 88888.00 2010-05-30 04:35:37.000 150 30767.94 47.73 43617.24 88888.00 2010-05-30 04:35:38.000 150 30767.94 47.69 43617.24 88888.00 2010-05-30 04:35:39.000 150 30767.93 47.64 43617.23 88888.00 2010-05-30 04:35:40.000 150 30767.94 47.64 43617.21 53371.45 2010-05-30 04:35:41.000 150 30767.96 47.68 43617.24 88888.00 2010-05-30 04:35:42.000 150 30767.98 47.63 43617.28 88888.00 2010-05-30 04:35:43.000 150 30767.99 47.63 43617.25 88888.00 2010-05-30 04:35:44.000 150 30767.99 47.65 43617.25 88888.00 2010-05-30 04:35:45.000 150 30768.02 47.65 43617.23 53371.44 2010-05-30 04:35:46.000 150 30768.06 47.62 43617.19 88888.00 2010-05-30 04:35:47.000 150 30768.06 47.64 43617.21 88888.00 2010-05-30 04:35:48.000 150 30768.06 47.68 43617.24 88888.00 2010-05-30 04:35:49.000 150 30768.07 47.68 43617.23 88888.00 2010-05-30 04:35:50.000 150 30768.08 47.63 43617.23 53371.48 2010-05-30 04:35:51.000 150 30768.05 47.67 43617.25 88888.00 2010-05-30 04:35:52.000 150 30768.06 47.65 43617.21 88888.00 2010-05-30 04:35:53.000 150 30768.05 47.63 43617.20 88888.00 2010-05-30 04:35:54.000 150 30768.05 47.65 43617.22 88888.00 2010-05-30 04:35:55.000 150 30768.07 47.66 43617.20 53371.49 2010-05-30 04:35:56.000 150 30768.06 47.66 43617.22 88888.00 2010-05-30 04:35:57.000 150 30768.05 47.65 43617.22 88888.00 2010-05-30 04:35:58.000 150 30768.08 47.64 43617.22 88888.00 2010-05-30 04:35:59.000 150 30768.07 47.59 43617.24 88888.00 2010-05-30 04:36:00.000 150 30768.09 47.60 43617.23 53371.51 2010-05-30 04:36:01.000 150 30768.11 47.60 43617.22 88888.00 2010-05-30 04:36:02.000 150 30768.12 47.59 43617.18 88888.00 2010-05-30 04:36:03.000 150 30768.13 47.59 43617.17 88888.00 2010-05-30 04:36:04.000 150 30768.12 47.55 43617.15 88888.00 2010-05-30 04:36:05.000 150 30768.12 47.56 43617.18 53371.49 2010-05-30 04:36:06.000 150 30768.12 47.56 43617.14 88888.00 2010-05-30 04:36:07.000 150 30768.15 47.55 43617.14 88888.00 2010-05-30 04:36:08.000 150 30768.20 47.56 43617.19 88888.00 2010-05-30 04:36:09.000 150 30768.17 47.51 43617.18 88888.00 2010-05-30 04:36:10.000 150 30768.14 47.51 43617.15 53371.53 2010-05-30 04:36:11.000 150 30768.11 47.48 43617.20 88888.00 2010-05-30 04:36:12.000 150 30768.13 47.50 43617.18 88888.00 2010-05-30 04:36:13.000 150 30768.12 47.48 43617.16 88888.00 2010-05-30 04:36:14.000 150 30768.10 47.46 43617.14 88888.00 2010-05-30 04:36:15.000 150 30768.09 47.45 43617.12 53371.46 2010-05-30 04:36:16.000 150 30768.07 47.43 43617.12 88888.00 2010-05-30 04:36:17.000 150 30768.08 47.42 43617.11 88888.00 2010-05-30 04:36:18.000 150 30768.09 47.40 43617.14 88888.00 2010-05-30 04:36:19.000 150 30768.07 47.45 43617.14 88888.00 2010-05-30 04:36:20.000 150 30768.07 47.47 43617.16 53371.41 2010-05-30 04:36:21.000 150 30768.05 47.49 43617.20 88888.00 2010-05-30 04:36:22.000 150 30768.08 47.46 43617.21 88888.00 2010-05-30 04:36:23.000 150 30768.06 47.41 43617.17 88888.00 2010-05-30 04:36:24.000 150 30768.02 47.45 43617.18 88888.00 2010-05-30 04:36:25.000 150 30768.00 47.46 43617.21 53371.42 2010-05-30 04:36:26.000 150 30768.02 47.46 43617.21 88888.00 2010-05-30 04:36:27.000 150 30768.04 47.49 43617.16 88888.00 2010-05-30 04:36:28.000 150 30768.02 47.46 43617.18 88888.00 2010-05-30 04:36:29.000 150 30767.99 47.44 43617.21 88888.00 2010-05-30 04:36:30.000 150 30767.98 47.45 43617.20 53371.41 2010-05-30 04:36:31.000 150 30767.95 47.44 43617.15 88888.00 2010-05-30 04:36:32.000 150 30767.91 47.43 43617.13 88888.00 2010-05-30 04:36:33.000 150 30767.89 47.40 43617.14 88888.00 2010-05-30 04:36:34.000 150 30767.94 47.41 43617.10 88888.00 2010-05-30 04:36:35.000 150 30767.95 47.41 43617.08 53371.32 2010-05-30 04:36:36.000 150 30767.90 47.38 43617.05 88888.00 2010-05-30 04:36:37.000 150 30767.92 47.41 43617.10 88888.00 2010-05-30 04:36:38.000 150 30767.92 47.41 43617.11 88888.00 2010-05-30 04:36:39.000 150 30767.92 47.39 43617.10 88888.00 2010-05-30 04:36:40.000 150 30767.89 47.38 43617.11 53371.31 2010-05-30 04:36:41.000 150 30767.92 47.41 43617.13 88888.00 2010-05-30 04:36:42.000 150 30767.92 47.42 43617.13 88888.00 2010-05-30 04:36:43.000 150 30767.93 47.45 43617.15 88888.00 2010-05-30 04:36:44.000 150 30767.94 47.45 43617.13 88888.00 2010-05-30 04:36:45.000 150 30767.94 47.45 43617.12 53371.32 2010-05-30 04:36:46.000 150 30767.97 47.41 43617.11 88888.00 2010-05-30 04:36:47.000 150 30767.96 47.40 43617.12 88888.00 2010-05-30 04:36:48.000 150 30767.96 47.42 43617.14 88888.00 2010-05-30 04:36:49.000 150 30767.94 47.39 43617.10 88888.00 2010-05-30 04:36:50.000 150 30767.95 47.38 43617.08 53371.30 2010-05-30 04:36:51.000 150 30767.96 47.38 43617.10 88888.00 2010-05-30 04:36:52.000 150 30767.97 47.37 43617.12 88888.00 2010-05-30 04:36:53.000 150 30767.96 47.38 43617.08 88888.00 2010-05-30 04:36:54.000 150 30767.97 47.38 43617.07 88888.00 2010-05-30 04:36:55.000 150 30767.98 47.37 43617.09 53371.28 2010-05-30 04:36:56.000 150 30767.97 47.37 43617.13 88888.00 2010-05-30 04:36:57.000 150 30767.96 47.42 43617.15 88888.00 2010-05-30 04:36:58.000 150 30768.00 47.38 43617.12 88888.00 2010-05-30 04:36:59.000 150 30767.98 47.37 43617.06 88888.00 2010-05-30 04:37:00.000 150 30767.98 47.36 43617.05 53371.27 2010-05-30 04:37:01.000 150 30767.97 47.36 43617.03 88888.00 2010-05-30 04:37:02.000 150 30767.99 47.36 43617.02 88888.00 2010-05-30 04:37:03.000 150 30767.94 47.33 43617.11 88888.00 2010-05-30 04:37:04.000 150 30767.90 47.34 43617.15 88888.00 2010-05-30 04:37:05.000 150 30767.96 47.36 43617.01 53371.28 2010-05-30 04:37:06.000 150 30767.95 47.32 43616.99 88888.00 2010-05-30 04:37:07.000 150 30767.90 47.31 43617.03 88888.00 2010-05-30 04:37:08.000 150 30767.90 47.35 43617.04 88888.00 2010-05-30 04:37:09.000 150 30767.91 47.36 43617.03 88888.00 2010-05-30 04:37:10.000 150 30767.89 47.36 43617.01 53371.25 2010-05-30 04:37:11.000 150 30767.89 47.35 43617.00 88888.00 2010-05-30 04:37:12.000 150 30767.88 47.32 43616.99 88888.00 2010-05-30 04:37:13.000 150 30767.89 47.32 43616.99 88888.00 2010-05-30 04:37:14.000 150 30767.91 47.34 43617.04 88888.00 2010-05-30 04:37:15.000 150 30767.91 47.39 43617.05 53371.21 2010-05-30 04:37:16.000 150 30767.93 47.40 43617.06 88888.00 2010-05-30 04:37:17.000 150 30767.93 47.42 43617.08 88888.00 2010-05-30 04:37:18.000 150 30767.93 47.41 43617.05 88888.00 2010-05-30 04:37:19.000 150 30767.90 47.40 43617.02 88888.00 2010-05-30 04:37:20.000 150 30767.92 47.38 43617.05 53371.19 2010-05-30 04:37:21.000 150 30767.92 47.39 43617.05 88888.00 2010-05-30 04:37:22.000 150 30767.92 47.40 43617.08 88888.00 2010-05-30 04:37:23.000 150 30767.88 47.36 43617.08 88888.00 2010-05-30 04:37:24.000 150 30767.87 47.38 43617.08 88888.00 2010-05-30 04:37:25.000 150 30767.91 47.39 43617.03 53371.25 2010-05-30 04:37:26.000 150 30767.88 47.37 43616.98 88888.00 2010-05-30 04:37:27.000 150 30767.86 47.39 43616.99 88888.00 2010-05-30 04:37:28.000 150 30767.86 47.37 43617.00 88888.00 2010-05-30 04:37:29.000 150 30767.86 47.34 43616.99 88888.00 2010-05-30 04:37:30.000 150 30767.85 47.32 43617.01 53371.18 2010-05-30 04:37:31.000 150 30767.86 47.32 43617.04 88888.00 2010-05-30 04:37:32.000 150 30767.87 47.35 43617.03 88888.00 2010-05-30 04:37:33.000 150 30767.84 47.38 43617.04 88888.00 2010-05-30 04:37:34.000 150 30767.86 47.38 43617.03 88888.00 2010-05-30 04:37:35.000 150 30767.86 47.33 43617.06 53371.14 2010-05-30 04:37:36.000 150 30767.87 47.36 43617.03 88888.00 2010-05-30 04:37:37.000 150 30767.87 47.38 43616.98 88888.00 2010-05-30 04:37:38.000 150 30767.92 47.36 43617.03 88888.00 2010-05-30 04:37:39.000 150 30767.93 47.37 43617.06 88888.00 2010-05-30 04:37:40.000 150 30767.91 47.37 43617.03 53371.18 2010-05-30 04:37:41.000 150 30767.93 47.35 43616.97 88888.00 2010-05-30 04:37:42.000 150 30767.89 47.34 43616.99 88888.00 2010-05-30 04:37:43.000 150 30767.91 47.34 43617.01 88888.00 2010-05-30 04:37:44.000 150 30767.90 47.32 43616.98 88888.00 2010-05-30 04:37:45.000 150 30767.88 47.30 43616.99 53371.16 2010-05-30 04:37:46.000 150 30767.90 47.30 43617.02 88888.00 2010-05-30 04:37:47.000 150 30767.89 47.28 43617.01 88888.00 2010-05-30 04:37:48.000 150 30767.88 47.30 43617.04 88888.00 2010-05-30 04:37:49.000 150 30767.89 47.32 43617.01 88888.00 2010-05-30 04:37:50.000 150 30767.95 47.32 43617.12 53371.19 2010-05-30 04:37:51.000 150 30767.93 47.33 43617.12 88888.00 2010-05-30 04:37:52.000 150 30767.93 47.34 43617.12 88888.00 2010-05-30 04:37:53.000 150 30767.94 47.37 43617.11 88888.00 2010-05-30 04:37:54.000 150 30767.94 47.40 43617.07 88888.00 2010-05-30 04:37:55.000 150 30767.94 47.41 43617.01 53371.22 2010-05-30 04:37:56.000 150 30767.94 47.34 43617.02 88888.00 2010-05-30 04:37:57.000 150 30767.95 47.28 43616.97 88888.00 2010-05-30 04:37:58.000 150 30767.97 47.31 43616.97 88888.00 2010-05-30 04:37:59.000 150 30767.99 47.33 43616.97 88888.00 2010-05-30 04:38:00.000 150 30767.98 47.35 43617.01 53371.21 2010-05-30 04:38:01.000 150 30767.98 47.37 43617.08 88888.00 2010-05-30 04:38:02.000 150 30768.01 47.35 43617.00 88888.00 2010-05-30 04:38:03.000 150 30768.00 47.38 43616.98 88888.00 2010-05-30 04:38:04.000 150 30768.00 47.38 43616.95 88888.00 2010-05-30 04:38:05.000 150 30767.96 47.38 43616.94 53371.22 2010-05-30 04:38:06.000 150 30767.97 47.38 43616.93 88888.00 2010-05-30 04:38:07.000 150 30768.00 47.36 43616.94 88888.00 2010-05-30 04:38:08.000 150 30767.99 47.33 43616.97 88888.00 2010-05-30 04:38:09.000 150 30767.97 47.34 43616.99 88888.00 2010-05-30 04:38:10.000 150 30767.97 47.38 43616.97 53371.21 2010-05-30 04:38:11.000 150 30767.93 47.37 43616.94 88888.00 2010-05-30 04:38:12.000 150 30767.93 47.35 43616.94 88888.00 2010-05-30 04:38:13.000 150 30767.89 47.30 43616.99 88888.00 2010-05-30 04:38:14.000 150 30767.94 47.36 43616.98 88888.00 2010-05-30 04:38:15.000 150 30767.97 47.36 43616.96 53371.16 2010-05-30 04:38:16.000 150 30767.96 47.35 43616.91 88888.00 2010-05-30 04:38:17.000 150 30767.94 47.38 43616.92 88888.00 2010-05-30 04:38:18.000 150 30767.90 47.40 43616.91 88888.00 2010-05-30 04:38:19.000 150 30767.84 47.40 43616.93 88888.00 2010-05-30 04:38:20.000 150 30767.82 47.37 43616.90 53371.15 2010-05-30 04:38:21.000 150 30767.82 47.33 43616.90 88888.00 2010-05-30 04:38:22.000 150 30767.78 47.31 43616.91 88888.00 2010-05-30 04:38:23.000 150 30767.76 47.33 43616.97 88888.00 2010-05-30 04:38:24.000 150 30767.79 47.32 43616.98 88888.00 2010-05-30 04:38:25.000 150 30767.81 47.29 43616.92 53371.08 2010-05-30 04:38:26.000 150 30767.83 47.32 43616.89 88888.00 2010-05-30 04:38:27.000 150 30767.81 47.30 43616.84 88888.00 2010-05-30 04:38:28.000 150 30767.81 47.31 43616.82 88888.00 2010-05-30 04:38:29.000 150 30767.80 47.28 43616.80 88888.00 2010-05-30 04:38:30.000 150 30767.79 47.26 43616.85 53371.02 2010-05-30 04:38:31.000 150 30767.81 47.27 43616.89 88888.00 2010-05-30 04:38:32.000 150 30767.83 47.25 43616.87 88888.00 2010-05-30 04:38:33.000 150 30767.81 47.27 43616.87 88888.00 2010-05-30 04:38:34.000 150 30767.79 47.26 43616.85 88888.00 2010-05-30 04:38:35.000 150 30767.78 47.29 43616.85 53370.98 2010-05-30 04:38:36.000 150 30767.81 47.29 43616.87 88888.00 2010-05-30 04:38:37.000 150 30767.81 47.28 43616.88 88888.00 2010-05-30 04:38:38.000 150 30767.81 47.28 43616.86 88888.00 2010-05-30 04:38:39.000 150 30767.79 47.26 43616.84 88888.00 2010-05-30 04:38:40.000 150 30767.77 47.26 43616.82 53371.01 2010-05-30 04:38:41.000 150 30767.76 47.25 43616.86 88888.00 2010-05-30 04:38:42.000 150 30767.75 47.26 43616.85 88888.00 2010-05-30 04:38:43.000 150 30767.77 47.29 43616.88 88888.00 2010-05-30 04:38:44.000 150 30767.78 47.25 43616.87 88888.00 2010-05-30 04:38:45.000 150 30767.83 47.31 43616.86 53371.03 2010-05-30 04:38:46.000 150 30767.84 47.30 43616.87 88888.00 2010-05-30 04:38:47.000 150 30767.83 47.27 43616.84 88888.00 2010-05-30 04:38:48.000 150 30767.88 47.24 43616.89 88888.00 2010-05-30 04:38:49.000 150 30767.91 47.25 43616.90 88888.00 2010-05-30 04:38:50.000 150 30767.90 47.27 43616.91 53371.09 2010-05-30 04:38:51.000 150 30767.88 47.28 43616.96 88888.00 2010-05-30 04:38:52.000 150 30767.88 47.27 43616.99 88888.00 2010-05-30 04:38:53.000 150 30767.88 47.26 43616.98 88888.00 2010-05-30 04:38:54.000 150 30767.88 47.21 43616.95 88888.00 2010-05-30 04:38:55.000 150 30767.89 47.22 43616.91 53371.07 2010-05-30 04:38:56.000 150 30767.90 47.23 43616.91 88888.00 2010-05-30 04:38:57.000 150 30767.91 47.23 43616.90 88888.00 2010-05-30 04:38:58.000 150 30767.90 47.21 43616.87 88888.00 2010-05-30 04:38:59.000 150 30767.89 47.18 43616.89 88888.00 2010-05-30 04:39:00.000 150 30767.82 47.10 43616.98 53371.03 2010-05-30 04:39:01.000 150 30767.88 47.13 43616.94 88888.00 2010-05-30 04:39:02.000 150 30767.89 47.13 43616.87 88888.00 2010-05-30 04:39:03.000 150 30767.88 47.08 43616.82 88888.00 2010-05-30 04:39:04.000 150 30767.88 47.09 43616.82 88888.00 2010-05-30 04:39:05.000 150 30767.87 47.09 43616.87 53371.01 2010-05-30 04:39:06.000 150 30767.85 47.10 43616.86 88888.00 2010-05-30 04:39:07.000 150 30767.87 47.14 43616.86 88888.00 2010-05-30 04:39:08.000 150 30767.88 47.16 43616.85 88888.00 2010-05-30 04:39:09.000 150 30767.88 47.16 43616.81 88888.00 2010-05-30 04:39:10.000 150 30767.86 47.15 43616.77 53370.98 2010-05-30 04:39:11.000 150 30767.85 47.10 43616.76 88888.00 2010-05-30 04:39:12.000 150 30767.87 47.06 43616.81 88888.00 2010-05-30 04:39:13.000 150 30767.86 47.07 43616.78 88888.00 2010-05-30 04:39:14.000 150 30767.84 47.08 43616.78 88888.00 2010-05-30 04:39:15.000 150 30767.83 47.11 43616.75 53370.99 2010-05-30 04:39:16.000 150 30767.83 47.10 43616.77 88888.00 2010-05-30 04:39:17.000 150 30767.84 47.11 43616.79 88888.00 2010-05-30 04:39:18.000 150 30767.81 47.10 43616.81 88888.00 2010-05-30 04:39:19.000 150 30767.78 47.11 43616.77 88888.00 2010-05-30 04:39:20.000 150 30767.81 47.09 43616.72 53370.97 2010-05-30 04:39:21.000 150 30767.85 47.09 43616.75 88888.00 2010-05-30 04:39:22.000 150 30767.86 47.09 43616.77 88888.00 2010-05-30 04:39:23.000 150 30767.81 47.12 43616.81 88888.00 2010-05-30 04:39:24.000 150 30767.78 47.12 43616.82 88888.00 2010-05-30 04:39:25.000 150 30767.77 47.10 43616.79 53370.95 2010-05-30 04:39:26.000 150 30767.79 47.10 43616.77 88888.00 2010-05-30 04:39:27.000 150 30767.81 47.12 43616.83 88888.00 2010-05-30 04:39:28.000 150 30767.76 47.11 43616.82 88888.00 2010-05-30 04:39:29.000 150 30767.75 47.10 43616.77 88888.00 2010-05-30 04:39:30.000 150 30767.78 47.09 43616.74 53370.91 2010-05-30 04:39:31.000 150 30767.77 47.13 43616.77 88888.00 2010-05-30 04:39:32.000 150 30767.75 47.09 43616.78 88888.00 2010-05-30 04:39:33.000 150 30767.70 47.07 43616.79 88888.00 2010-05-30 04:39:34.000 150 30767.70 47.08 43616.76 88888.00 2010-05-30 04:39:35.000 150 30767.73 47.05 43616.72 53370.91 2010-05-30 04:39:36.000 150 30767.72 47.02 43616.71 88888.00 2010-05-30 04:39:37.000 150 30767.69 47.03 43616.77 88888.00 2010-05-30 04:39:38.000 150 30767.69 47.03 43616.75 88888.00 2010-05-30 04:39:39.000 150 30767.68 47.00 43616.74 88888.00 2010-05-30 04:39:40.000 150 30767.64 47.01 43616.74 53370.88 2010-05-30 04:39:41.000 150 30767.66 47.02 43616.72 88888.00 2010-05-30 04:39:42.000 150 30767.66 46.98 43616.72 88888.00 2010-05-30 04:39:43.000 150 30767.65 46.97 43616.71 88888.00 2010-05-30 04:39:44.000 150 30767.67 47.03 43616.70 88888.00 2010-05-30 04:39:45.000 150 30767.65 47.04 43616.68 53370.80 2010-05-30 04:39:46.000 150 30767.68 47.01 43616.69 88888.00 2010-05-30 04:39:47.000 150 30767.70 47.05 43616.69 88888.00 2010-05-30 04:39:48.000 150 30767.71 47.07 43616.72 88888.00 2010-05-30 04:39:49.000 150 30767.70 47.05 43616.71 88888.00 2010-05-30 04:39:50.000 150 30767.71 47.06 43616.70 53370.85 2010-05-30 04:39:51.000 150 30767.80 47.11 43616.61 88888.00 2010-05-30 04:39:52.000 150 30767.68 47.00 43616.71 88888.00 2010-05-30 04:39:53.000 150 30767.67 47.04 43616.75 88888.00 2010-05-30 04:39:54.000 150 30767.71 47.02 43616.72 88888.00 2010-05-30 04:39:55.000 150 30767.69 47.01 43616.72 53370.86 2010-05-30 04:39:56.000 150 30767.69 47.06 43616.75 88888.00 2010-05-30 04:39:57.000 150 30767.72 47.08 43616.72 88888.00 2010-05-30 04:39:58.000 150 30767.72 47.07 43616.75 88888.00 2010-05-30 04:39:59.000 150 30767.73 47.07 43616.72 88888.00 2010-05-30 04:40:00.000 150 30767.74 47.05 43616.69 53370.85 2010-05-30 04:40:01.000 150 30767.75 47.07 43616.70 88888.00 2010-05-30 04:40:02.000 150 30767.77 47.07 43616.73 88888.00 2010-05-30 04:40:03.000 150 30767.77 47.05 43616.68 88888.00 2010-05-30 04:40:04.000 150 30767.80 47.05 43616.65 88888.00 2010-05-30 04:40:05.000 150 30767.80 47.06 43616.62 53370.88 2010-05-30 04:40:06.000 150 30767.81 47.07 43616.63 88888.00 2010-05-30 04:40:07.000 150 30767.84 47.06 43616.62 88888.00 2010-05-30 04:40:08.000 150 30767.88 47.05 43616.63 88888.00 2010-05-30 04:40:09.000 150 30767.86 47.04 43616.62 88888.00 2010-05-30 04:40:10.000 150 30767.82 47.06 43616.62 53370.90 2010-05-30 04:40:11.000 150 30767.83 47.10 43616.66 88888.00 2010-05-30 04:40:12.000 150 30767.88 47.11 43616.69 88888.00 2010-05-30 04:40:13.000 150 30767.98 47.20 43616.57 88888.00 2010-05-30 04:40:14.000 150 30767.94 47.17 43616.60 88888.00 2010-05-30 04:40:15.000 150 30767.90 47.20 43616.64 53370.91 2010-05-30 04:40:16.000 150 30767.86 47.17 43616.61 88888.00 2010-05-30 04:40:17.000 150 30767.84 47.16 43616.65 88888.00 2010-05-30 04:40:18.000 150 30767.84 47.14 43616.69 88888.00 2010-05-30 04:40:19.000 150 30767.84 47.13 43616.68 88888.00 2010-05-30 04:40:20.000 150 30767.83 47.06 43616.64 53370.90 2010-05-30 04:40:21.000 150 30767.84 47.06 43616.61 88888.00 2010-05-30 04:40:22.000 150 30767.86 47.09 43616.67 88888.00 2010-05-30 04:40:23.000 150 30767.86 47.11 43616.70 88888.00 2010-05-30 04:40:24.000 150 30767.87 47.11 43616.68 88888.00 2010-05-30 04:40:25.000 150 30767.85 47.09 43616.64 53370.93 2010-05-30 04:40:26.000 150 30767.87 47.12 43616.62 88888.00 2010-05-30 04:40:27.000 150 30767.85 47.13 43616.61 88888.00 2010-05-30 04:40:28.000 150 30767.83 47.08 43616.64 88888.00 2010-05-30 04:40:29.000 150 30767.83 47.05 43616.63 88888.00 2010-05-30 04:40:30.000 150 30767.79 47.03 43616.60 53370.87 2010-05-30 04:40:31.000 150 30767.80 47.05 43616.60 88888.00 2010-05-30 04:40:32.000 150 30767.78 47.07 43616.58 88888.00 2010-05-30 04:40:33.000 150 30767.76 47.06 43616.58 88888.00 2010-05-30 04:40:34.000 150 30767.71 47.05 43616.61 88888.00 2010-05-30 04:40:35.000 150 30767.67 47.02 43616.63 53370.81 2010-05-30 04:40:36.000 150 30767.63 46.98 43616.62 88888.00 2010-05-30 04:40:37.000 150 30767.72 47.04 43616.61 88888.00 2010-05-30 04:40:38.000 150 30767.67 47.02 43616.63 88888.00 2010-05-30 04:40:39.000 150 30767.62 47.01 43616.61 88888.00 2010-05-30 04:40:40.000 150 30767.64 47.01 43616.58 53370.72 2010-05-30 04:40:41.000 150 30767.61 47.00 43616.54 88888.00 2010-05-30 04:40:42.000 150 30767.57 46.98 43616.51 88888.00 2010-05-30 04:40:43.000 150 30767.56 46.98 43616.53 88888.00 2010-05-30 04:40:44.000 150 30767.55 46.99 43616.52 88888.00 2010-05-30 04:40:45.000 150 30767.55 46.99 43616.51 53370.64 2010-05-30 04:40:46.000 150 30767.56 47.00 43616.56 88888.00 2010-05-30 04:40:47.000 150 30767.54 46.96 43616.53 88888.00 2010-05-30 04:40:48.000 150 30767.52 46.94 43616.50 88888.00 2010-05-30 04:40:49.000 150 30767.51 46.96 43616.50 88888.00 2010-05-30 04:40:50.000 150 30767.48 46.95 43616.48 53370.53 2010-05-30 04:40:51.000 150 30767.45 46.96 43616.47 88888.00 2010-05-30 04:40:52.000 150 30767.43 46.97 43616.46 88888.00 2010-05-30 04:40:53.000 150 30767.45 46.98 43616.48 88888.00 2010-05-30 04:40:54.000 150 30767.42 46.96 43616.47 88888.00 2010-05-30 04:40:55.000 150 30767.43 47.00 43616.47 53370.49 2010-05-30 04:40:56.000 150 30767.43 46.98 43616.50 88888.00 2010-05-30 04:40:57.000 150 30767.45 46.98 43616.53 88888.00 2010-05-30 04:40:58.000 150 30767.42 46.97 43616.55 88888.00 2010-05-30 04:40:59.000 150 30767.40 46.98 43616.58 88888.00 2010-05-30 04:41:00.000 150 30767.38 46.96 43616.55 53370.49 2010-05-30 04:41:01.000 150 30767.37 46.98 43616.57 88888.00 2010-05-30 04:41:02.000 150 30767.33 46.98 43616.54 88888.00 2010-05-30 04:41:03.000 150 30767.33 46.94 43616.51 88888.00 2010-05-30 04:41:04.000 150 30767.31 46.92 43616.46 88888.00 2010-05-30 04:41:05.000 150 30767.29 46.90 43616.44 53370.46 2010-05-30 04:41:06.000 150 30767.31 46.90 43616.42 88888.00 2010-05-30 04:41:07.000 150 30767.30 46.88 43616.42 88888.00 2010-05-30 04:41:08.000 150 30767.32 46.87 43616.42 88888.00 2010-05-30 04:41:09.000 150 30767.30 46.86 43616.43 88888.00 2010-05-30 04:41:10.000 150 30767.26 46.82 43616.42 53370.35 2010-05-30 04:41:11.000 150 30767.24 46.85 43616.41 88888.00 2010-05-30 04:41:12.000 150 30767.24 46.83 43616.38 88888.00 2010-05-30 04:41:13.000 150 30767.26 46.83 43616.41 88888.00 2010-05-30 04:41:14.000 150 30767.29 46.88 43616.40 88888.00 2010-05-30 04:41:15.000 150 30767.26 46.88 43616.37 53370.37 2010-05-30 04:41:16.000 150 30767.24 46.87 43616.38 88888.00 2010-05-30 04:41:17.000 150 30767.25 46.85 43616.44 88888.00 2010-05-30 04:41:18.000 150 30767.24 46.83 43616.45 88888.00 2010-05-30 04:41:19.000 150 30767.21 46.86 43616.45 88888.00 2010-05-30 04:41:20.000 150 30767.19 46.87 43616.45 53370.34 2010-05-30 04:41:21.000 150 30767.24 46.88 43616.48 88888.00 2010-05-30 04:41:22.000 150 30767.21 46.88 43616.51 88888.00 2010-05-30 04:41:23.000 150 30767.23 46.87 43616.54 88888.00 2010-05-30 04:41:24.000 150 30767.22 46.86 43616.50 88888.00 2010-05-30 04:41:25.000 150 30767.21 46.84 43616.43 53370.29 2010-05-30 04:41:26.000 150 30767.20 46.80 43616.40 88888.00 2010-05-30 04:41:27.000 150 30767.22 46.84 43616.40 88888.00 2010-05-30 04:41:28.000 150 30767.20 46.86 43616.44 88888.00 2010-05-30 04:41:29.000 150 30767.18 46.83 43616.44 88888.00 2010-05-30 04:41:30.000 150 30767.19 46.84 43616.46 53370.29 2010-05-30 04:41:31.000 150 30767.21 46.83 43616.46 88888.00 2010-05-30 04:41:32.000 150 30767.22 46.83 43616.43 88888.00 2010-05-30 04:41:33.000 150 30767.24 46.86 43616.41 88888.00 2010-05-30 04:41:34.000 150 30767.24 46.86 43616.41 88888.00 2010-05-30 04:41:35.000 150 30767.25 46.87 43616.47 53370.30 2010-05-30 04:41:36.000 150 30767.28 46.90 43616.46 88888.00 2010-05-30 04:41:37.000 150 30767.30 46.88 43616.44 88888.00 2010-05-30 04:41:38.000 150 30767.30 46.86 43616.44 88888.00 2010-05-30 04:41:39.000 150 30767.27 46.86 43616.45 88888.00 2010-05-30 04:41:40.000 150 30767.25 46.83 43616.46 53370.33 2010-05-30 04:41:41.000 150 30767.24 46.82 43616.50 88888.00 2010-05-30 04:41:42.000 150 30767.21 46.83 43616.48 88888.00 2010-05-30 04:41:43.000 150 30767.22 46.81 43616.47 88888.00 2010-05-30 04:41:44.000 150 30767.26 46.82 43616.47 88888.00 2010-05-30 04:41:45.000 150 30767.28 46.79 43616.51 53370.32 2010-05-30 04:41:46.000 150 30767.24 46.78 43616.45 88888.00 2010-05-30 04:41:47.000 150 30767.25 46.80 43616.43 88888.00 2010-05-30 04:41:48.000 150 30767.23 46.82 43616.40 88888.00 2010-05-30 04:41:49.000 150 30767.25 46.83 43616.43 88888.00 2010-05-30 04:41:50.000 150 30767.24 46.80 43616.44 53370.27 2010-05-30 04:41:51.000 150 30767.24 46.79 43616.43 88888.00 2010-05-30 04:41:52.000 150 30767.21 46.76 43616.46 88888.00 2010-05-30 04:41:53.000 150 30767.25 46.80 43616.46 88888.00 2010-05-30 04:41:54.000 150 30767.24 46.80 43616.45 88888.00 2010-05-30 04:41:55.000 150 30767.21 46.82 43616.43 53370.26 2010-05-30 04:41:56.000 150 30767.21 46.82 43616.41 88888.00 2010-05-30 04:41:57.000 150 30767.24 46.83 43616.41 88888.00 2010-05-30 04:41:58.000 150 30767.25 46.83 43616.37 88888.00 2010-05-30 04:41:59.000 150 30767.18 46.83 43616.40 88888.00 2010-05-30 04:42:00.000 150 30767.18 46.77 43616.44 53370.23 2010-05-30 04:42:01.000 150 30767.19 46.79 43616.44 88888.00 2010-05-30 04:42:02.000 150 30767.15 46.77 43616.45 88888.00 2010-05-30 04:42:03.000 150 30767.17 46.74 43616.41 88888.00 2010-05-30 04:42:04.000 150 30767.20 46.73 43616.41 88888.00 2010-05-30 04:42:05.000 150 30767.19 46.73 43616.44 53370.24 2010-05-30 04:42:06.000 150 30767.16 46.71 43616.42 88888.00 2010-05-30 04:42:07.000 150 30767.13 46.72 43616.39 88888.00 2010-05-30 04:42:08.000 150 30767.15 46.70 43616.42 88888.00 2010-05-30 04:42:09.000 150 30767.17 46.73 43616.47 88888.00 2010-05-30 04:42:10.000 150 30767.18 46.76 43616.44 53370.21 2010-05-30 04:42:11.000 150 30767.15 46.76 43616.42 88888.00 2010-05-30 04:42:12.000 150 30767.15 46.76 43616.34 88888.00 2010-05-30 04:42:13.000 150 30767.20 46.77 43616.35 88888.00 2010-05-30 04:42:14.000 150 30767.23 46.73 43616.34 88888.00 2010-05-30 04:42:15.000 150 30767.22 46.74 43616.33 53370.23 2010-05-30 04:42:16.000 150 30767.19 46.72 43616.39 88888.00 2010-05-30 04:42:17.000 150 30767.21 46.72 43616.41 88888.00 2010-05-30 04:42:18.000 150 30767.23 46.73 43616.39 88888.00 2010-05-30 04:42:19.000 150 30767.21 46.67 43616.38 88888.00 2010-05-30 04:42:20.000 150 30767.19 46.67 43616.41 53370.27 2010-05-30 04:42:21.000 150 30767.24 46.75 43616.35 88888.00 2010-05-30 04:42:22.000 150 30767.23 46.74 43616.36 88888.00 2010-05-30 04:42:23.000 150 30767.18 46.69 43616.42 88888.00 2010-05-30 04:42:24.000 150 30767.08 46.59 43616.53 88888.00 2010-05-30 04:42:25.000 150 30767.12 46.62 43616.55 53370.23 2010-05-30 04:42:26.000 150 30767.22 46.68 43616.42 88888.00 2010-05-30 04:42:27.000 150 30767.18 46.70 43616.36 88888.00 2010-05-30 04:42:28.000 150 30767.19 46.70 43616.41 88888.00 2010-05-30 04:42:29.000 150 30767.21 46.73 43616.42 88888.00 2010-05-30 04:42:30.000 150 30767.23 46.77 43616.38 53370.30 2010-05-30 04:42:31.000 150 30767.25 46.77 43616.37 88888.00 2010-05-30 04:42:32.000 150 30767.26 46.78 43616.36 88888.00 2010-05-30 04:42:33.000 150 30767.26 46.76 43616.36 88888.00 2010-05-30 04:42:34.000 150 30767.26 46.75 43616.35 88888.00 2010-05-30 04:42:35.000 150 30767.27 46.76 43616.36 53370.33 2010-05-30 04:42:36.000 150 30767.32 46.76 43616.35 88888.00 2010-05-30 04:42:37.000 150 30767.34 46.74 43616.32 88888.00 2010-05-30 04:42:38.000 150 30767.33 46.73 43616.33 88888.00 2010-05-30 04:42:39.000 150 30767.29 46.68 43616.35 88888.00 2010-05-30 04:42:40.000 150 30767.32 46.71 43616.39 53370.35 2010-05-30 04:42:41.000 150 30767.31 46.70 43616.35 88888.00 2010-05-30 04:42:42.000 150 30767.31 46.67 43616.34 88888.00 2010-05-30 04:42:43.000 150 30767.33 46.70 43616.34 88888.00 2010-05-30 04:42:44.000 150 30767.32 46.70 43616.34 88888.00 2010-05-30 04:42:45.000 150 30767.36 46.69 43616.31 53370.37 2010-05-30 04:42:46.000 150 30767.34 46.70 43616.29 88888.00 2010-05-30 04:42:47.000 150 30767.38 46.72 43616.32 88888.00 2010-05-30 04:42:48.000 150 30767.42 46.73 43616.27 88888.00 2010-05-30 04:42:49.000 150 30767.39 46.67 43616.23 88888.00 2010-05-30 04:42:50.000 150 30767.37 46.66 43616.27 53370.34 2010-05-30 04:42:51.000 150 30767.33 46.61 43616.29 88888.00 2010-05-30 04:42:52.000 150 30767.29 46.58 43616.32 88888.00 2010-05-30 04:42:53.000 150 30767.32 46.64 43616.32 88888.00 2010-05-30 04:42:54.000 150 30767.30 46.61 43616.30 88888.00 2010-05-30 04:42:55.000 150 30767.26 46.59 43616.29 53370.32 2010-05-30 04:42:56.000 150 30767.26 46.60 43616.31 88888.00 2010-05-30 04:42:57.000 150 30767.26 46.58 43616.33 88888.00 2010-05-30 04:42:58.000 150 30767.24 46.54 43616.35 88888.00 2010-05-30 04:42:59.000 150 30767.24 46.55 43616.31 88888.00 2010-05-30 04:43:00.000 150 30767.24 46.53 43616.31 53370.27 2010-05-30 04:43:01.000 150 30767.26 46.53 43616.32 88888.00 2010-05-30 04:43:02.000 150 30767.28 46.55 43616.34 88888.00 2010-05-30 04:43:03.000 150 30767.29 46.56 43616.28 88888.00 2010-05-30 04:43:04.000 150 30767.30 46.58 43616.28 88888.00 2010-05-30 04:43:05.000 150 30767.27 46.55 43616.29 53370.26 2010-05-30 04:43:06.000 150 30767.27 46.53 43616.34 88888.00 2010-05-30 04:43:07.000 150 30767.24 46.50 43616.39 88888.00 2010-05-30 04:43:08.000 150 30767.25 46.51 43616.39 88888.00 2010-05-30 04:43:09.000 150 30767.26 46.51 43616.37 88888.00 2010-05-30 04:43:10.000 150 30767.30 46.51 43616.35 53370.30 2010-05-30 04:43:11.000 150 30767.33 46.47 43616.34 88888.00 2010-05-30 04:43:12.000 150 30767.33 46.47 43616.33 88888.00 2010-05-30 04:43:13.000 150 30767.37 46.46 43616.41 88888.00 2010-05-30 04:43:14.000 150 30767.38 46.46 43616.41 88888.00 2010-05-30 04:43:15.000 150 30767.36 46.46 43616.38 53370.32 2010-05-30 04:43:16.000 150 30767.37 46.44 43616.35 88888.00 2010-05-30 04:43:17.000 150 30767.37 46.41 43616.39 88888.00 2010-05-30 04:43:18.000 150 30767.39 46.42 43616.43 88888.00 2010-05-30 04:43:19.000 150 30767.42 46.41 43616.40 88888.00 2010-05-30 04:43:20.000 150 30767.40 46.40 43616.39 53370.38 2010-05-30 04:43:21.000 150 30767.36 46.37 43616.38 88888.00 2010-05-30 04:43:22.000 150 30767.36 46.35 43616.37 88888.00 2010-05-30 04:43:23.000 150 30767.35 46.36 43616.31 88888.00 2010-05-30 04:43:24.000 150 30767.37 46.38 43616.27 88888.00 2010-05-30 04:43:25.000 150 30767.34 46.32 43616.21 53370.30 2010-05-30 04:43:26.000 150 30767.36 46.26 43616.24 88888.00 2010-05-30 04:43:27.000 150 30767.38 46.27 43616.31 88888.00 2010-05-30 04:43:28.000 150 30767.41 46.23 43616.30 88888.00 2010-05-30 04:43:29.000 150 30767.40 46.24 43616.32 88888.00 2010-05-30 04:43:30.000 150 30767.40 46.25 43616.30 53370.30 2010-05-30 04:43:31.000 150 30767.38 46.25 43616.28 88888.00 2010-05-30 04:43:32.000 150 30767.40 46.24 43616.28 88888.00 2010-05-30 04:43:33.000 150 30767.37 46.21 43616.32 88888.00 2010-05-30 04:43:34.000 150 30767.38 46.23 43616.33 88888.00 2010-05-30 04:43:35.000 150 30767.41 46.22 43616.33 53370.35 2010-05-30 04:43:36.000 150 30767.41 46.22 43616.32 88888.00 2010-05-30 04:43:37.000 150 30767.42 46.23 43616.32 88888.00 2010-05-30 04:43:38.000 150 30767.41 46.18 43616.30 88888.00 2010-05-30 04:43:39.000 150 30767.36 46.15 43616.31 88888.00 2010-05-30 04:43:40.000 150 30767.36 46.14 43616.32 53370.31 2010-05-30 04:43:41.000 150 30767.32 46.12 43616.32 88888.00 2010-05-30 04:43:42.000 150 30767.29 46.12 43616.32 88888.00 2010-05-30 04:43:43.000 150 30767.27 46.11 43616.34 88888.00 2010-05-30 04:43:44.000 150 30767.27 46.08 43616.32 88888.00 2010-05-30 04:43:45.000 150 30767.26 46.08 43616.35 53370.27 2010-05-30 04:43:46.000 150 30767.26 46.05 43616.35 88888.00 2010-05-30 04:43:47.000 150 30767.26 46.05 43616.37 88888.00 2010-05-30 04:43:48.000 150 30767.27 46.08 43616.37 88888.00 2010-05-30 04:43:49.000 150 30767.28 46.09 43616.32 88888.00 2010-05-30 04:43:50.000 150 30767.28 46.09 43616.34 53370.26 2010-05-30 04:43:51.000 150 30767.22 46.07 43616.35 88888.00 2010-05-30 04:43:52.000 150 30767.20 46.06 43616.34 88888.00 2010-05-30 04:43:53.000 150 30767.20 46.07 43616.34 88888.00 2010-05-30 04:43:54.000 150 30767.19 46.04 43616.35 88888.00 2010-05-30 04:43:55.000 150 30767.17 45.97 43616.34 53370.19 2010-05-30 04:43:56.000 150 30767.12 45.95 43616.33 88888.00 2010-05-30 04:43:57.000 150 30767.13 46.01 43616.33 88888.00 2010-05-30 04:43:58.000 150 30767.12 45.99 43616.30 88888.00 2010-05-30 04:43:59.000 150 30767.15 46.02 43616.22 88888.00 2010-05-30 04:44:00.000 150 30767.12 45.95 43616.10 53370.13 2010-05-30 04:44:01.000 150 30767.05 45.91 43616.22 88888.00 2010-05-30 04:44:02.000 150 30767.09 45.91 43616.22 88888.00 2010-05-30 04:44:03.000 150 30767.06 45.89 43616.21 88888.00 2010-05-30 04:44:04.000 150 30767.03 45.90 43616.26 88888.00 2010-05-30 04:44:05.000 150 30767.00 45.91 43616.32 53370.09 2010-05-30 04:44:06.000 150 30766.98 45.92 43616.32 88888.00 2010-05-30 04:44:07.000 150 30767.01 45.90 43616.30 88888.00 2010-05-30 04:44:08.000 150 30766.99 45.86 43616.26 88888.00 2010-05-30 04:44:09.000 150 30767.00 45.87 43616.25 88888.00 2010-05-30 04:44:10.000 150 30767.00 45.88 43616.25 53370.05 2010-05-30 04:44:11.000 150 30767.01 45.91 43616.30 88888.00 2010-05-30 04:44:12.000 150 30767.01 45.88 43616.30 88888.00 2010-05-30 04:44:13.000 150 30767.00 45.88 43616.29 88888.00 2010-05-30 04:44:14.000 150 30767.00 45.88 43616.28 88888.00 2010-05-30 04:44:15.000 150 30767.00 45.90 43616.29 53370.05 2010-05-30 04:44:16.000 150 30767.01 45.91 43616.27 88888.00 2010-05-30 04:44:17.000 150 30766.98 45.87 43616.25 88888.00 2010-05-30 04:44:18.000 150 30766.96 45.87 43616.28 88888.00 2010-05-30 04:44:19.000 150 30766.95 45.85 43616.28 88888.00 2010-05-30 04:44:20.000 150 30766.98 45.87 43616.31 53370.03 2010-05-30 04:44:21.000 150 30766.96 45.84 43616.33 88888.00 2010-05-30 04:44:22.000 150 30766.96 45.80 43616.31 88888.00 2010-05-30 04:44:23.000 150 30766.94 45.78 43616.31 88888.00 2010-05-30 04:44:24.000 150 30766.93 45.82 43616.29 88888.00 2010-05-30 04:44:25.000 150 30766.91 45.81 43616.25 53369.99 2010-05-30 04:44:26.000 150 30766.91 45.76 43616.29 88888.00 2010-05-30 04:44:27.000 150 30766.94 45.76 43616.29 88888.00 2010-05-30 04:44:28.000 150 30766.93 45.78 43616.32 88888.00 2010-05-30 04:44:29.000 150 30766.90 45.73 43616.33 88888.00 2010-05-30 04:44:30.000 150 30766.88 45.70 43616.35 53369.97 2010-05-30 04:44:31.000 150 30766.85 45.67 43616.28 88888.00 2010-05-30 04:44:32.000 150 30766.74 45.60 43616.34 88888.00 2010-05-30 04:44:33.000 150 30766.76 45.69 43616.42 88888.00 2010-05-30 04:44:34.000 150 30766.78 45.73 43616.29 88888.00 2010-05-30 04:44:35.000 150 30766.81 45.76 43616.25 53370.03 2010-05-30 04:44:36.000 150 30766.78 45.67 43616.20 88888.00 2010-05-30 04:44:37.000 150 30766.78 45.67 43616.17 88888.00 2010-05-30 04:44:38.000 150 30766.72 45.68 43616.21 88888.00 2010-05-30 04:44:39.000 150 30766.69 45.67 43616.26 88888.00 2010-05-30 04:44:40.000 150 30766.68 45.70 43616.34 53369.85 2010-05-30 04:44:41.000 150 30766.68 45.68 43616.26 88888.00 2010-05-30 04:44:42.000 150 30766.66 45.64 43616.22 88888.00 2010-05-30 04:44:43.000 150 30766.66 45.62 43616.25 88888.00 2010-05-30 04:44:44.000 150 30766.63 45.60 43616.29 88888.00 2010-05-30 04:44:45.000 150 30766.64 45.60 43616.31 53369.83 2010-05-30 04:44:46.000 150 30766.61 45.60 43616.33 88888.00 2010-05-30 04:44:47.000 150 30766.61 45.66 43616.30 88888.00 2010-05-30 04:44:48.000 150 30766.63 45.65 43616.29 88888.00 2010-05-30 04:44:49.000 150 30766.65 45.66 43616.29 88888.00 2010-05-30 04:44:50.000 150 30766.61 45.65 43616.28 53369.80 2010-05-30 04:44:51.000 150 30766.59 45.61 43616.24 88888.00 2010-05-30 04:44:52.000 150 30766.61 45.58 43616.25 88888.00 2010-05-30 04:44:53.000 150 30766.56 45.59 43616.27 88888.00 2010-05-30 04:44:54.000 150 30766.55 45.54 43616.27 88888.00 2010-05-30 04:44:55.000 150 30766.52 45.55 43616.28 53369.70 2010-05-30 04:44:56.000 150 30766.47 45.53 43616.23 88888.00 2010-05-30 04:44:57.000 150 30766.44 45.55 43616.22 88888.00 2010-05-30 04:44:58.000 150 30766.43 45.53 43616.21 88888.00 2010-05-30 04:44:59.000 150 30766.40 45.51 43616.15 88888.00 2010-05-30 04:45:00.000 150 30766.40 45.50 43616.17 53369.61 2010-05-30 04:45:01.000 150 30766.36 45.50 43616.21 88888.00 2010-05-30 04:45:02.000 150 30766.33 45.50 43616.23 88888.00 2010-05-30 04:45:03.000 150 30766.34 45.52 43616.20 88888.00 2010-05-30 04:45:04.000 150 30766.36 45.49 43616.14 88888.00 2010-05-30 04:45:05.000 150 30766.33 45.50 43616.12 53369.60 2010-05-30 04:45:06.000 150 30766.33 45.50 43616.13 88888.00 2010-05-30 04:45:07.000 150 30766.34 45.48 43616.11 88888.00 2010-05-30 04:45:08.000 150 30766.34 45.46 43616.09 88888.00 2010-05-30 04:45:09.000 150 30766.31 45.48 43616.07 88888.00 2010-05-30 04:45:10.000 150 30766.28 45.50 43616.08 53369.53 2010-05-30 04:45:11.000 150 30766.29 45.52 43616.09 88888.00 2010-05-30 04:45:12.000 150 30766.31 45.53 43616.12 88888.00 2010-05-30 04:45:13.000 150 30766.31 45.56 43616.16 88888.00 2010-05-30 04:45:14.000 150 30766.28 45.54 43616.15 88888.00 2010-05-30 04:45:15.000 150 30766.27 45.54 43616.17 53369.49 2010-05-30 04:45:16.000 150 30766.28 45.56 43616.17 88888.00 2010-05-30 04:45:17.000 150 30766.27 45.55 43616.15 88888.00 2010-05-30 04:45:18.000 150 30766.27 45.53 43616.18 88888.00 2010-05-30 04:45:19.000 150 30766.26 45.56 43616.19 88888.00 2010-05-30 04:45:20.000 150 30766.31 45.57 43616.16 53369.51 2010-05-30 04:45:21.000 150 30766.30 45.52 43616.09 88888.00 2010-05-30 04:45:22.000 150 30766.31 45.51 43616.10 88888.00 2010-05-30 04:45:23.000 150 30766.27 45.53 43616.11 88888.00 2010-05-30 04:45:24.000 150 30766.27 45.53 43616.14 88888.00 2010-05-30 04:45:25.000 150 30766.28 45.50 43616.15 53369.48 2010-05-30 04:45:26.000 150 30766.25 45.49 43616.17 88888.00 2010-05-30 04:45:27.000 150 30766.22 45.49 43616.17 88888.00 2010-05-30 04:45:28.000 150 30766.21 45.46 43616.14 88888.00 2010-05-30 04:45:29.000 150 30766.15 45.48 43616.11 88888.00 2010-05-30 04:45:30.000 150 30766.15 45.50 43616.07 53369.48 2010-05-30 04:45:31.000 150 30766.15 45.47 43616.09 88888.00 2010-05-30 04:45:32.000 150 30766.14 45.45 43616.08 88888.00 2010-05-30 04:45:33.000 150 30766.14 45.45 43616.08 88888.00 2010-05-30 04:45:34.000 150 30766.13 45.43 43616.12 88888.00 2010-05-30 04:45:35.000 150 30766.11 45.43 43616.13 53369.35 2010-05-30 04:45:36.000 150 30766.07 45.38 43616.09 88888.00 2010-05-30 04:45:37.000 150 30766.03 45.39 43616.10 88888.00 2010-05-30 04:45:38.000 150 30766.04 45.41 43616.15 88888.00 2010-05-30 04:45:39.000 150 30766.03 45.41 43616.17 88888.00 2010-05-30 04:45:40.000 150 30765.94 45.36 43616.21 53369.35 2010-05-30 04:45:41.000 150 30765.97 45.39 43616.25 88888.00 2010-05-30 04:45:42.000 150 30766.03 45.44 43616.09 88888.00 2010-05-30 04:45:43.000 150 30765.98 45.44 43616.03 88888.00 2010-05-30 04:45:44.000 150 30765.99 45.43 43616.05 88888.00 2010-05-30 04:45:45.000 150 30766.00 45.44 43616.04 53369.30 2010-05-30 04:45:46.000 150 30765.99 45.40 43616.05 88888.00 2010-05-30 04:45:47.000 150 30765.96 45.40 43616.04 88888.00 2010-05-30 04:45:48.000 150 30765.96 45.39 43616.04 88888.00 2010-05-30 04:45:49.000 150 30765.94 45.41 43616.05 88888.00 2010-05-30 04:45:50.000 150 30765.94 45.40 43616.05 53369.24 2010-05-30 04:45:51.000 150 30765.90 45.38 43616.03 88888.00 2010-05-30 04:45:52.000 150 30765.88 45.37 43615.99 88888.00 2010-05-30 04:45:53.000 150 30765.87 45.38 43616.04 88888.00 2010-05-30 04:45:54.000 150 30765.88 45.38 43616.04 88888.00 2010-05-30 04:45:55.000 150 30765.88 45.33 43616.03 53369.17 2010-05-30 04:45:56.000 150 30765.85 45.27 43616.00 88888.00 2010-05-30 04:45:57.000 150 30765.84 45.29 43616.03 88888.00 2010-05-30 04:45:58.000 150 30765.87 45.30 43616.05 88888.00 2010-05-30 04:45:59.000 150 30765.86 45.29 43616.02 88888.00 2010-05-30 04:46:00.000 150 30765.86 45.30 43615.98 53369.13 2010-05-30 04:46:01.000 150 30765.85 45.26 43615.98 88888.00 2010-05-30 04:46:02.000 150 30765.82 45.27 43616.03 88888.00 2010-05-30 04:46:03.000 150 30765.79 45.27 43616.00 88888.00 2010-05-30 04:46:04.000 150 30765.77 45.26 43615.98 88888.00 2010-05-30 04:46:05.000 150 30765.76 45.24 43615.91 53369.12 2010-05-30 04:46:06.000 150 30765.77 45.28 43615.88 88888.00 2010-05-30 04:46:07.000 150 30765.76 45.23 43615.91 88888.00 2010-05-30 04:46:08.000 150 30765.70 45.18 43615.94 88888.00 2010-05-30 04:46:09.000 150 30765.66 45.19 43615.92 88888.00 2010-05-30 04:46:10.000 150 30765.68 45.15 43615.89 53369.04 2010-05-30 04:46:11.000 150 30765.64 45.16 43615.96 88888.00 2010-05-30 04:46:12.000 150 30765.61 45.15 43615.96 88888.00 2010-05-30 04:46:13.000 150 30765.60 45.14 43615.93 88888.00 2010-05-30 04:46:14.000 150 30765.60 45.15 43615.94 88888.00 2010-05-30 04:46:15.000 150 30765.62 45.11 43615.92 53368.95 2010-05-30 04:46:16.000 150 30765.60 45.11 43615.92 88888.00 2010-05-30 04:46:17.000 150 30765.57 45.07 43615.94 88888.00 2010-05-30 04:46:18.000 150 30765.55 45.06 43615.94 88888.00 2010-05-30 04:46:19.000 150 30765.57 45.05 43615.96 88888.00 2010-05-30 04:46:20.000 150 30765.56 45.07 43615.98 53368.91 2010-05-30 04:46:21.000 150 30765.54 45.05 43615.97 88888.00 2010-05-30 04:46:22.000 150 30765.52 45.04 43615.96 88888.00 2010-05-30 04:46:23.000 150 30765.50 45.03 43615.98 88888.00 2010-05-30 04:46:24.000 150 30765.46 45.04 43615.97 88888.00 2010-05-30 04:46:25.000 150 30765.43 45.02 43615.92 53368.91 2010-05-30 04:46:26.000 150 30765.46 45.02 43615.89 88888.00 2010-05-30 04:46:27.000 150 30765.48 45.03 43615.86 88888.00 2010-05-30 04:46:28.000 150 30765.43 45.03 43615.85 88888.00 2010-05-30 04:46:29.000 150 30765.41 45.01 43615.84 88888.00 2010-05-30 04:46:30.000 150 30765.38 45.01 43615.83 53368.83 2010-05-30 04:46:31.000 150 30765.37 45.01 43615.86 88888.00 2010-05-30 04:46:32.000 150 30765.30 44.89 43615.89 88888.00 2010-05-30 04:46:33.000 150 30765.29 44.87 43615.93 88888.00 2010-05-30 04:46:34.000 150 30765.31 44.90 43615.95 88888.00 2010-05-30 04:46:35.000 150 30765.34 44.90 43615.94 53368.80 2010-05-30 04:46:36.000 150 30765.34 44.94 43615.87 88888.00 2010-05-30 04:46:37.000 150 30765.34 44.93 43615.84 88888.00 2010-05-30 04:46:38.000 150 30765.36 44.93 43615.83 88888.00 2010-05-30 04:46:39.000 150 30765.35 44.91 43615.80 88888.00 2010-05-30 04:46:40.000 150 30765.31 44.87 43615.84 53368.74 2010-05-30 04:46:41.000 150 30765.27 44.85 43615.94 88888.00 2010-05-30 04:46:42.000 150 30765.28 44.90 43615.99 88888.00 2010-05-30 04:46:43.000 150 30765.27 44.90 43615.95 88888.00 2010-05-30 04:46:44.000 150 30765.27 44.85 43615.82 88888.00 2010-05-30 04:46:45.000 150 30765.28 44.85 43615.80 53368.71 2010-05-30 04:46:46.000 150 30765.28 44.86 43615.83 88888.00 2010-05-30 04:46:47.000 150 30765.28 44.88 43615.80 88888.00 2010-05-30 04:46:48.000 150 30765.26 44.86 43615.79 88888.00 2010-05-30 04:46:49.000 150 30765.26 44.87 43615.84 88888.00 2010-05-30 04:46:50.000 150 30765.24 44.89 43615.82 53368.62 2010-05-30 04:46:51.000 150 30765.21 44.85 43615.80 88888.00 2010-05-30 04:46:52.000 150 30765.19 44.83 43615.78 88888.00 2010-05-30 04:46:53.000 150 30765.22 44.85 43615.81 88888.00 2010-05-30 04:46:54.000 150 30765.20 44.82 43615.86 88888.00 2010-05-30 04:46:55.000 150 30765.22 44.79 43615.88 53368.59 2010-05-30 04:46:56.000 150 30765.22 44.78 43615.90 88888.00 2010-05-30 04:46:57.000 150 30765.19 44.76 43615.87 88888.00 2010-05-30 04:46:58.000 150 30765.19 44.77 43615.85 88888.00 2010-05-30 04:46:59.000 150 30765.19 44.78 43615.88 88888.00 2010-05-30 04:47:00.000 150 30765.17 44.76 43615.90 53368.58 2010-05-30 04:47:01.000 150 30765.15 44.72 43615.88 88888.00 2010-05-30 04:47:02.000 150 30765.14 44.73 43615.91 88888.00 2010-05-30 04:47:03.000 150 30765.13 44.73 43615.92 88888.00 2010-05-30 04:47:04.000 150 30765.11 44.75 43615.90 88888.00 2010-05-30 04:47:05.000 150 30765.09 44.77 43615.91 53368.55 2010-05-30 04:47:06.000 150 30765.08 44.76 43615.92 88888.00 2010-05-30 04:47:07.000 150 30765.05 44.74 43615.93 88888.00 2010-05-30 04:47:08.000 150 30765.04 44.75 43615.95 88888.00 2010-05-30 04:47:09.000 150 30765.04 44.75 43615.91 88888.00 2010-05-30 04:47:10.000 150 30765.05 44.74 43615.88 53368.54 2010-05-30 04:47:11.000 150 30765.05 44.69 43615.89 88888.00 2010-05-30 04:47:12.000 150 30765.02 44.68 43615.91 88888.00 2010-05-30 04:47:13.000 150 30764.98 44.68 43615.92 88888.00 2010-05-30 04:47:14.000 150 30765.01 44.68 43615.88 88888.00 2010-05-30 04:47:15.000 150 30764.99 44.67 43615.84 53368.52 2010-05-30 04:47:16.000 150 30764.98 44.67 43615.86 88888.00 2010-05-30 04:47:17.000 150 30765.00 44.65 43615.88 88888.00 2010-05-30 04:47:18.000 150 30764.96 44.69 43615.85 88888.00 2010-05-30 04:47:19.000 150 30764.93 44.64 43615.86 88888.00 2010-05-30 04:47:20.000 150 30764.93 44.61 43615.86 53368.48 2010-05-30 04:47:21.000 150 30764.94 44.60 43615.87 88888.00 2010-05-30 04:47:22.000 150 30764.95 44.57 43615.86 88888.00 2010-05-30 04:47:23.000 150 30764.93 44.56 43615.86 88888.00 2010-05-30 04:47:24.000 150 30764.95 44.60 43615.85 88888.00 2010-05-30 04:47:25.000 150 30764.95 44.61 43615.86 53368.46 2010-05-30 04:47:26.000 150 30764.96 44.57 43615.81 88888.00 2010-05-30 04:47:27.000 150 30764.93 44.58 43615.78 88888.00 2010-05-30 04:47:28.000 150 30764.92 44.58 43615.83 88888.00 2010-05-30 04:47:29.000 150 30764.90 44.57 43615.78 88888.00 2010-05-30 04:47:30.000 150 30764.88 44.52 43615.77 53368.45 2010-05-30 04:47:31.000 150 30764.87 44.52 43615.77 88888.00 2010-05-30 04:47:32.000 150 30764.89 44.52 43615.66 88888.00 2010-05-30 04:47:33.000 150 30764.81 44.43 43615.70 88888.00 2010-05-30 04:47:34.000 150 30764.85 44.48 43615.71 88888.00 2010-05-30 04:47:35.000 150 30764.87 44.52 43615.66 53368.36 2010-05-30 04:47:36.000 150 30764.84 44.53 43615.67 88888.00 2010-05-30 04:47:37.000 150 30764.81 44.49 43615.64 88888.00 2010-05-30 04:47:38.000 150 30764.79 44.52 43615.70 88888.00 2010-05-30 04:47:39.000 150 30764.77 44.52 43615.72 88888.00 2010-05-30 04:47:40.000 150 30764.79 44.44 43615.64 53368.35 2010-05-30 04:47:41.000 150 30764.82 44.44 43615.58 88888.00 2010-05-30 04:47:42.000 150 30764.80 44.45 43615.65 88888.00 2010-05-30 04:47:43.000 150 30764.81 44.44 43615.68 88888.00 2010-05-30 04:47:44.000 150 30764.79 44.43 43615.71 88888.00 2010-05-30 04:47:45.000 150 30764.78 44.46 43615.69 53368.29 2010-05-30 04:47:46.000 150 30764.81 44.45 43615.69 88888.00 2010-05-30 04:47:47.000 150 30764.80 44.44 43615.76 88888.00 2010-05-30 04:47:48.000 150 30764.76 44.41 43615.79 88888.00 2010-05-30 04:47:49.000 150 30764.72 44.42 43615.80 88888.00 2010-05-30 04:47:50.000 150 30764.70 44.41 43615.82 53368.33 2010-05-30 04:47:51.000 150 30764.71 44.38 43615.76 88888.00 2010-05-30 04:47:52.000 150 30764.74 44.36 43615.77 88888.00 2010-05-30 04:47:53.000 150 30764.72 44.35 43615.80 88888.00 2010-05-30 04:47:54.000 150 30764.72 44.32 43615.81 88888.00 2010-05-30 04:47:55.000 150 30764.72 44.29 43615.78 53368.34 2010-05-30 04:47:56.000 150 30764.70 44.31 43615.76 88888.00 2010-05-30 04:47:57.000 150 30764.72 44.32 43615.77 88888.00 2010-05-30 04:47:58.000 150 30764.72 44.29 43615.78 88888.00 2010-05-30 04:47:59.000 150 30764.76 44.33 43615.82 88888.00 2010-05-30 04:48:00.000 150 30764.75 44.37 43615.82 53368.33 2010-05-30 04:48:01.000 150 30764.74 44.36 43615.77 88888.00 2010-05-30 04:48:02.000 150 30764.72 44.30 43615.80 88888.00 2010-05-30 04:48:03.000 150 30764.73 44.30 43615.80 88888.00 2010-05-30 04:48:04.000 150 30764.74 44.30 43615.79 88888.00 2010-05-30 04:48:05.000 150 30764.71 44.28 43615.79 53368.31 2010-05-30 04:48:06.000 150 30764.71 44.26 43615.76 88888.00 2010-05-30 04:48:07.000 150 30764.71 44.31 43615.75 88888.00 2010-05-30 04:48:08.000 150 30764.73 44.32 43615.77 88888.00 2010-05-30 04:48:09.000 150 30764.77 44.33 43615.79 88888.00 2010-05-30 04:48:10.000 150 30764.76 44.30 43615.80 53368.30 2010-05-30 04:48:11.000 150 30764.72 44.24 43615.80 88888.00 2010-05-30 04:48:12.000 150 30764.71 44.24 43615.82 88888.00 2010-05-30 04:48:13.000 150 30764.70 44.22 43615.79 88888.00 2010-05-30 04:48:14.000 150 30764.73 44.23 43615.77 88888.00 2010-05-30 04:48:15.000 150 30764.69 44.25 43615.75 53368.26 2010-05-30 04:48:16.000 150 30764.69 44.23 43615.76 88888.00 2010-05-30 04:48:17.000 150 30764.72 44.22 43615.81 88888.00 2010-05-30 04:48:18.000 150 30764.69 44.20 43615.79 88888.00 2010-05-30 04:48:19.000 150 30764.67 44.16 43615.77 88888.00 2010-05-30 04:48:20.000 150 30764.66 44.13 43615.74 53368.26 2010-05-30 04:48:21.000 150 30764.64 44.13 43615.72 88888.00 2010-05-30 04:48:22.000 150 30764.63 44.18 43615.74 88888.00 2010-05-30 04:48:23.000 150 30764.63 44.16 43615.73 88888.00 2010-05-30 04:48:24.000 150 30764.63 44.13 43615.77 88888.00 2010-05-30 04:48:25.000 150 30764.63 44.13 43615.81 53368.19 2010-05-30 04:48:26.000 150 30764.61 44.13 43615.77 88888.00 2010-05-30 04:48:27.000 150 30764.62 44.10 43615.69 88888.00 2010-05-30 04:48:28.000 150 30764.60 44.09 43615.69 88888.00 2010-05-30 04:48:29.000 150 30764.58 44.11 43615.72 88888.00 2010-05-30 04:48:30.000 150 30764.59 44.11 43615.72 53368.18 2010-05-30 04:48:31.000 150 30764.59 44.12 43615.71 88888.00 2010-05-30 04:48:32.000 150 30764.62 44.12 43615.72 88888.00 2010-05-30 04:48:33.000 150 30764.62 44.09 43615.67 88888.00 2010-05-30 04:48:34.000 150 30764.62 44.10 43615.71 88888.00 2010-05-30 04:48:35.000 150 30764.60 44.07 43615.73 53368.21 2010-05-30 04:48:36.000 150 30764.60 44.08 43615.74 88888.00 2010-05-30 04:48:37.000 150 30764.60 44.04 43615.74 88888.00 2010-05-30 04:48:38.000 150 30764.56 44.03 43615.79 88888.00 2010-05-30 04:48:39.000 150 30764.57 44.04 43615.76 88888.00 2010-05-30 04:48:40.000 150 30764.58 44.02 43615.74 53368.19 2010-05-30 04:48:41.000 150 30764.56 44.04 43615.73 88888.00 2010-05-30 04:48:42.000 150 30764.55 44.00 43615.70 88888.00 2010-05-30 04:48:43.000 150 30764.51 44.00 43615.70 88888.00 2010-05-30 04:48:44.000 150 30764.51 44.00 43615.69 88888.00 2010-05-30 04:48:45.000 150 30764.55 44.02 43615.70 53368.13 2010-05-30 04:48:46.000 150 30764.56 44.01 43615.64 88888.00 2010-05-30 04:48:47.000 150 30764.52 44.03 43615.63 88888.00 2010-05-30 04:48:48.000 150 30764.49 44.04 43615.69 88888.00 2010-05-30 04:48:49.000 150 30764.48 43.99 43615.68 88888.00 2010-05-30 04:48:50.000 150 30764.49 44.00 43615.73 53368.13 2010-05-30 04:48:51.000 150 30764.47 44.00 43615.67 88888.00 2010-05-30 04:48:52.000 150 30764.45 43.98 43615.66 88888.00 2010-05-30 04:48:53.000 150 30764.44 43.99 43615.68 88888.00 2010-05-30 04:48:54.000 150 30764.43 44.01 43615.71 88888.00 2010-05-30 04:48:55.000 150 30764.42 43.98 43615.71 53368.08 2010-05-30 04:48:56.000 150 30764.41 43.99 43615.77 88888.00 2010-05-30 04:48:57.000 150 30764.38 43.99 43615.75 88888.00 2010-05-30 04:48:58.000 150 30764.39 44.02 43615.77 88888.00 2010-05-30 04:48:59.000 150 30764.39 43.96 43615.73 88888.00 2010-05-30 04:49:00.000 150 30764.39 43.97 43615.72 53368.02 2010-05-30 04:49:01.000 150 30764.39 43.97 43615.68 88888.00 2010-05-30 04:49:02.000 150 30764.41 43.97 43615.65 88888.00 2010-05-30 04:49:03.000 150 30764.40 43.99 43615.60 88888.00 2010-05-30 04:49:04.000 150 30764.37 43.99 43615.59 88888.00 2010-05-30 04:49:05.000 150 30764.35 44.00 43615.61 53367.94 2010-05-30 04:49:06.000 150 30764.31 43.97 43615.63 88888.00 2010-05-30 04:49:07.000 150 30764.29 43.95 43615.62 88888.00 2010-05-30 04:49:08.000 150 30764.25 43.97 43615.61 88888.00 2010-05-30 04:49:09.000 150 30764.22 43.93 43615.60 88888.00 2010-05-30 04:49:10.000 150 30764.23 43.92 43615.58 53367.94 2010-05-30 04:49:11.000 150 30764.20 43.88 43615.57 88888.00 2010-05-30 04:49:12.000 150 30764.14 43.91 43615.60 88888.00 2010-05-30 04:49:13.000 150 30764.13 43.95 43615.62 88888.00 2010-05-30 04:49:14.000 150 30764.15 43.91 43615.60 88888.00 2010-05-30 04:49:15.000 150 30764.16 43.91 43615.63 53367.88 2010-05-30 04:49:16.000 150 30764.17 43.87 43615.64 88888.00 2010-05-30 04:49:17.000 150 30764.15 43.85 43615.67 88888.00 2010-05-30 04:49:18.000 150 30764.14 43.84 43615.67 88888.00 2010-05-30 04:49:19.000 150 30764.13 43.81 43615.66 88888.00 2010-05-30 04:49:20.000 150 30764.14 43.79 43615.63 53367.89 2010-05-30 04:49:21.000 150 30764.12 43.77 43615.61 88888.00 2010-05-30 04:49:22.000 150 30764.09 43.78 43615.68 88888.00 2010-05-30 04:49:23.000 150 30764.11 43.82 43615.64 88888.00 2010-05-30 04:49:24.000 150 30764.09 43.80 43615.60 88888.00 2010-05-30 04:49:25.000 150 30764.08 43.81 43615.69 53367.82 2010-05-30 04:49:26.000 150 30764.08 43.82 43615.65 88888.00 2010-05-30 04:49:27.000 150 30764.05 43.81 43615.70 88888.00 2010-05-30 04:49:28.000 150 30764.04 43.78 43615.72 88888.00 2010-05-30 04:49:29.000 150 30763.99 43.80 43615.74 88888.00 2010-05-30 04:49:30.000 150 30764.03 43.83 43615.72 53367.80 2010-05-30 04:49:31.000 150 30764.04 43.80 43615.62 88888.00 2010-05-30 04:49:32.000 150 30764.00 43.76 43615.59 88888.00 2010-05-30 04:49:33.000 150 30763.96 43.78 43615.62 88888.00 2010-05-30 04:49:34.000 150 30763.99 43.84 43615.58 88888.00 2010-05-30 04:49:35.000 150 30764.01 43.84 43615.58 53367.72 2010-05-30 04:49:36.000 150 30763.96 43.77 43615.63 88888.00 2010-05-30 04:49:37.000 150 30763.94 43.77 43615.65 88888.00 2010-05-30 04:49:38.000 150 30763.93 43.78 43615.64 88888.00 2010-05-30 04:49:39.000 150 30763.94 43.78 43615.57 88888.00 2010-05-30 04:49:40.000 150 30763.97 43.79 43615.53 53367.76 2010-05-30 04:49:41.000 150 30763.96 43.81 43615.53 88888.00 2010-05-30 04:49:42.000 150 30763.99 43.82 43615.55 88888.00 2010-05-30 04:49:43.000 150 30764.00 43.77 43615.56 88888.00 2010-05-30 04:49:44.000 150 30763.99 43.73 43615.55 88888.00 2010-05-30 04:49:45.000 150 30763.99 43.75 43615.54 53367.72 2010-05-30 04:49:46.000 150 30764.01 43.76 43615.57 88888.00 2010-05-30 04:49:47.000 150 30763.97 43.78 43615.60 88888.00 2010-05-30 04:49:48.000 150 30763.95 43.80 43615.58 88888.00 2010-05-30 04:49:49.000 150 30763.96 43.79 43615.55 88888.00 2010-05-30 04:49:50.000 150 30763.95 43.77 43615.56 53367.74 2010-05-30 04:49:51.000 150 30763.95 43.72 43615.59 88888.00 2010-05-30 04:49:52.000 150 30763.98 43.70 43615.57 88888.00 2010-05-30 04:49:53.000 150 30763.96 43.71 43615.55 88888.00 2010-05-30 04:49:54.000 150 30763.93 43.71 43615.50 88888.00 2010-05-30 04:49:55.000 150 30763.93 43.70 43615.52 53367.71 2010-05-30 04:49:56.000 150 30763.94 43.71 43615.54 88888.00 2010-05-30 04:49:57.000 150 30763.93 43.71 43615.57 88888.00 2010-05-30 04:49:58.000 150 30763.90 43.73 43615.55 88888.00 2010-05-30 04:49:59.000 150 30763.89 43.76 43615.59 88888.00 2010-05-30 04:50:00.000 150 30763.88 43.74 43615.65 53367.74 2010-05-30 04:50:01.000 150 30763.84 43.64 43615.69 88888.00 2010-05-30 04:50:02.000 150 30763.84 43.68 43615.65 88888.00 2010-05-30 04:50:03.000 150 30763.87 43.70 43615.66 88888.00 2010-05-30 04:50:04.000 150 30763.90 43.70 43615.62 88888.00 2010-05-30 04:50:05.000 150 30763.90 43.72 43615.60 53367.77 2010-05-30 04:50:06.000 150 30763.86 43.66 43615.63 88888.00 2010-05-30 04:50:07.000 150 30763.92 43.72 43615.64 88888.00 2010-05-30 04:50:08.000 150 30763.95 43.76 43615.63 88888.00 2010-05-30 04:50:09.000 150 30763.94 43.75 43615.56 88888.00 2010-05-30 04:50:10.000 150 30763.94 43.76 43615.56 53367.77 2010-05-30 04:50:11.000 150 30763.95 43.76 43615.53 88888.00 2010-05-30 04:50:12.000 150 30763.93 43.74 43615.50 88888.00 2010-05-30 04:50:13.000 150 30764.00 43.80 43615.51 88888.00 2010-05-30 04:50:14.000 150 30764.01 43.81 43615.50 88888.00 2010-05-30 04:50:15.000 150 30763.97 43.70 43615.54 53367.68 2010-05-30 04:50:16.000 150 30763.94 43.66 43615.59 88888.00 2010-05-30 04:50:17.000 150 30763.93 43.63 43615.59 88888.00 2010-05-30 04:50:18.000 150 30763.94 43.60 43615.58 88888.00 2010-05-30 04:50:19.000 150 30763.92 43.59 43615.59 88888.00 2010-05-30 04:50:20.000 150 30763.91 43.59 43615.55 53367.68 2010-05-30 04:50:21.000 150 30763.90 43.58 43615.49 88888.00 2010-05-30 04:50:22.000 150 30763.90 43.55 43615.51 88888.00 2010-05-30 04:50:23.000 150 30763.89 43.57 43615.56 88888.00 2010-05-30 04:50:24.000 150 30763.89 43.53 43615.57 88888.00 2010-05-30 04:50:25.000 150 30763.89 43.53 43615.60 53367.67 2010-05-30 04:50:26.000 150 30763.93 43.57 43615.62 88888.00 2010-05-30 04:50:27.000 150 30764.02 43.66 43615.62 88888.00 2010-05-30 04:50:28.000 150 30763.92 43.57 43615.64 88888.00 2010-05-30 04:50:29.000 150 30763.95 43.58 43615.58 88888.00 2010-05-30 04:50:30.000 150 30763.96 43.58 43615.54 53367.68 2010-05-30 04:50:31.000 150 30763.95 43.57 43615.54 88888.00 2010-05-30 04:50:32.000 150 30763.96 43.56 43615.59 88888.00 2010-05-30 04:50:33.000 150 30763.96 43.56 43615.60 88888.00 2010-05-30 04:50:34.000 150 30763.94 43.52 43615.60 88888.00 2010-05-30 04:50:35.000 150 30763.90 43.47 43615.56 53367.72 2010-05-30 04:50:36.000 150 30763.92 43.47 43615.51 88888.00 2010-05-30 04:50:37.000 150 30763.94 43.45 43615.49 88888.00 2010-05-30 04:50:38.000 150 30763.94 43.43 43615.54 88888.00 2010-05-30 04:50:39.000 150 30763.95 43.42 43615.55 88888.00 2010-05-30 04:50:40.000 150 30763.96 43.43 43615.54 53367.70 2010-05-30 04:50:41.000 150 30763.96 43.45 43615.56 88888.00 2010-05-30 04:50:42.000 150 30763.96 43.47 43615.55 88888.00 2010-05-30 04:50:43.000 150 30764.01 43.47 43615.54 88888.00 2010-05-30 04:50:44.000 150 30764.04 43.45 43615.55 88888.00 2010-05-30 04:50:45.000 150 30764.04 43.41 43615.58 53367.76 2010-05-30 04:50:46.000 150 30764.02 43.43 43615.59 88888.00 2010-05-30 04:50:47.000 150 30764.00 43.42 43615.60 88888.00 2010-05-30 04:50:48.000 150 30764.00 43.39 43615.63 88888.00 2010-05-30 04:50:49.000 150 30764.01 43.41 43615.65 88888.00 2010-05-30 04:50:50.000 150 30764.03 43.45 43615.68 53367.86 2010-05-30 04:50:51.000 150 30764.01 43.40 43615.63 88888.00 2010-05-30 04:50:52.000 150 30764.01 43.37 43615.57 88888.00 2010-05-30 04:50:53.000 150 30764.01 43.37 43615.56 88888.00 2010-05-30 04:50:54.000 150 30764.01 43.35 43615.54 88888.00 2010-05-30 04:50:55.000 150 30763.99 43.31 43615.48 53367.77 2010-05-30 04:50:56.000 150 30763.97 43.28 43615.49 88888.00 2010-05-30 04:50:57.000 150 30763.98 43.26 43615.55 88888.00 2010-05-30 04:50:58.000 150 30763.98 43.27 43615.60 88888.00 2010-05-30 04:50:59.000 150 30763.96 43.23 43615.57 88888.00 2010-05-30 04:51:00.000 150 30763.95 43.23 43615.60 53367.70 2010-05-30 04:51:01.000 150 30763.96 43.25 43615.62 88888.00 2010-05-30 04:51:02.000 150 30763.96 43.20 43615.64 88888.00 2010-05-30 04:51:03.000 150 30763.94 43.22 43615.65 88888.00 2010-05-30 04:51:04.000 150 30763.94 43.26 43615.68 88888.00 2010-05-30 04:51:05.000 150 30763.97 43.24 43615.65 53367.75 2010-05-30 04:51:06.000 150 30764.01 43.26 43615.64 88888.00 2010-05-30 04:51:07.000 150 30764.00 43.22 43615.65 88888.00 2010-05-30 04:51:08.000 150 30763.99 43.25 43615.66 88888.00 2010-05-30 04:51:09.000 150 30764.02 43.25 43615.66 88888.00 2010-05-30 04:51:10.000 150 30764.03 43.23 43615.64 53367.83 2010-05-30 04:51:11.000 150 30764.06 43.19 43615.58 88888.00 2010-05-30 04:51:12.000 150 30764.07 43.21 43615.54 88888.00 2010-05-30 04:51:13.000 150 30764.05 43.19 43615.56 88888.00 2010-05-30 04:51:14.000 150 30764.04 43.21 43615.61 88888.00 2010-05-30 04:51:15.000 150 30764.03 43.19 43615.64 53367.80 2010-05-30 04:51:16.000 150 30764.04 43.18 43615.66 88888.00 2010-05-30 04:51:17.000 150 30764.03 43.14 43615.60 88888.00 2010-05-30 04:51:18.000 150 30764.07 43.13 43615.58 88888.00 2010-05-30 04:51:19.000 150 30764.04 43.14 43615.63 88888.00 2010-05-30 04:51:20.000 150 30764.09 43.15 43615.62 53367.82 2010-05-30 04:51:21.000 150 30764.08 43.15 43615.64 88888.00 2010-05-30 04:51:22.000 150 30764.07 43.07 43615.66 88888.00 2010-05-30 04:51:23.000 150 30764.10 43.08 43615.65 88888.00 2010-05-30 04:51:24.000 150 30764.12 43.11 43615.61 88888.00 2010-05-30 04:51:25.000 150 30764.12 43.11 43615.62 53367.87 2010-05-30 04:51:26.000 150 30764.10 43.06 43615.61 88888.00 2010-05-30 04:51:27.000 150 30764.15 43.08 43615.68 88888.00 2010-05-30 04:51:28.000 150 30764.13 43.06 43615.67 88888.00 2010-05-30 04:51:29.000 150 30764.14 43.05 43615.68 88888.00 2010-05-30 04:51:30.000 150 30764.13 43.03 43615.69 53367.89 2010-05-30 04:51:31.000 150 30764.10 42.99 43615.71 88888.00 2010-05-30 04:51:32.000 150 30764.11 42.98 43615.73 88888.00 2010-05-30 04:51:33.000 150 30764.13 42.96 43615.69 88888.00 2010-05-30 04:51:34.000 150 30764.15 42.96 43615.64 88888.00 2010-05-30 04:51:35.000 150 30764.15 42.96 43615.65 53367.91 2010-05-30 04:51:36.000 150 30764.13 42.92 43615.62 88888.00 2010-05-30 04:51:37.000 150 30764.09 42.91 43615.66 88888.00 2010-05-30 04:51:38.000 150 30764.08 42.93 43615.68 88888.00 2010-05-30 04:51:39.000 150 30764.07 42.90 43615.70 88888.00 2010-05-30 04:51:40.000 150 30764.08 42.90 43615.69 53367.87 2010-05-30 04:51:41.000 150 30764.06 42.90 43615.72 88888.00 2010-05-30 04:51:42.000 150 30764.07 42.88 43615.72 88888.00 2010-05-30 04:51:43.000 150 30764.07 42.88 43615.73 88888.00 2010-05-30 04:51:44.000 150 30764.09 42.86 43615.68 88888.00 2010-05-30 04:51:45.000 150 30764.10 42.85 43615.69 53367.92 2010-05-30 04:51:46.000 150 30764.10 42.85 43615.74 88888.00 2010-05-30 04:51:47.000 150 30764.10 42.84 43615.72 88888.00 2010-05-30 04:51:48.000 150 30764.13 42.84 43615.69 88888.00 2010-05-30 04:51:49.000 150 30764.14 42.86 43615.69 88888.00 2010-05-30 04:51:50.000 150 30764.09 42.85 43615.68 53367.92 2010-05-30 04:51:51.000 150 30764.08 42.85 43615.65 88888.00 2010-05-30 04:51:52.000 150 30764.09 42.81 43615.65 88888.00 2010-05-30 04:51:53.000 150 30764.07 42.77 43615.63 88888.00 2010-05-30 04:51:54.000 150 30764.07 42.78 43615.66 88888.00 2010-05-30 04:51:55.000 150 30764.09 42.80 43615.71 53367.86 2010-05-30 04:51:56.000 150 30764.06 42.79 43615.69 88888.00 2010-05-30 04:51:57.000 150 30764.06 42.80 43615.68 88888.00 2010-05-30 04:51:58.000 150 30764.08 42.81 43615.67 88888.00 2010-05-30 04:51:59.000 150 30764.09 42.82 43615.65 88888.00 2010-05-30 04:52:00.000 150 30764.19 42.90 43615.52 53367.90 2010-05-30 04:52:01.000 150 30764.10 42.82 43615.49 88888.00 2010-05-30 04:52:02.000 150 30764.06 42.76 43615.65 88888.00 2010-05-30 04:52:03.000 150 30764.06 42.73 43615.70 88888.00 2010-05-30 04:52:04.000 150 30764.10 42.67 43615.71 88888.00 2010-05-30 04:52:05.000 150 30764.11 42.66 43615.70 53367.90 2010-05-30 04:52:06.000 150 30764.09 42.66 43615.68 88888.00 2010-05-30 04:52:07.000 150 30764.07 42.66 43615.69 88888.00 2010-05-30 04:52:08.000 150 30764.12 42.65 43615.68 88888.00 2010-05-30 04:52:09.000 150 30764.12 42.65 43615.71 88888.00 2010-05-30 04:52:10.000 150 30764.12 42.68 43615.74 53367.92 2010-05-30 04:52:11.000 150 30764.10 42.67 43615.70 88888.00 2010-05-30 04:52:12.000 150 30764.11 42.63 43615.69 88888.00 2010-05-30 04:52:13.000 150 30764.11 42.63 43615.69 88888.00 2010-05-30 04:52:14.000 150 30764.14 42.66 43615.70 88888.00 2010-05-30 04:52:15.000 150 30764.13 42.68 43615.69 53367.91 2010-05-30 04:52:16.000 150 30764.15 42.66 43615.73 88888.00 2010-05-30 04:52:17.000 150 30764.13 42.69 43615.81 88888.00 2010-05-30 04:52:18.000 150 30764.09 42.70 43615.84 88888.00 2010-05-30 04:52:19.000 150 30764.08 42.61 43615.79 88888.00 2010-05-30 04:52:20.000 150 30764.09 42.61 43615.74 53367.93 2010-05-30 04:52:21.000 150 30764.11 42.63 43615.70 88888.00 2010-05-30 04:52:22.000 150 30764.07 42.57 43615.66 88888.00 2010-05-30 04:52:23.000 150 30764.05 42.54 43615.64 88888.00 2010-05-30 04:52:24.000 150 30764.05 42.58 43615.65 88888.00 2010-05-30 04:52:25.000 150 30764.06 42.57 43615.65 53367.91 2010-05-30 04:52:26.000 150 30764.06 42.57 43615.69 88888.00 2010-05-30 04:52:27.000 150 30764.06 42.57 43615.68 88888.00 2010-05-30 04:52:28.000 150 30764.06 42.55 43615.64 88888.00 2010-05-30 04:52:29.000 150 30764.07 42.56 43615.63 88888.00 2010-05-30 04:52:30.000 150 30764.08 42.54 43615.63 53367.89 2010-05-30 04:52:31.000 150 30764.10 42.55 43615.64 88888.00 2010-05-30 04:52:32.000 150 30764.10 42.58 43615.67 88888.00 2010-05-30 04:52:33.000 150 30764.07 42.57 43615.63 88888.00 2010-05-30 04:52:34.000 150 30764.06 42.58 43615.61 88888.00 2010-05-30 04:52:35.000 150 30764.08 42.61 43615.62 53367.91 2010-05-30 04:52:36.000 150 30764.08 42.58 43615.63 88888.00 2010-05-30 04:52:37.000 150 30764.08 42.52 43615.64 88888.00 2010-05-30 04:52:38.000 150 30764.08 42.48 43615.66 88888.00 2010-05-30 04:52:39.000 150 30764.08 42.44 43615.68 88888.00 2010-05-30 04:52:40.000 150 30764.04 42.44 43615.67 53367.94 2010-05-30 04:52:41.000 150 30764.05 42.43 43615.67 88888.00 2010-05-30 04:52:42.000 150 30764.03 42.40 43615.68 88888.00 2010-05-30 04:52:43.000 150 30764.03 42.41 43615.66 88888.00 2010-05-30 04:52:44.000 150 30764.01 42.41 43615.66 88888.00 2010-05-30 04:52:45.000 150 30764.02 42.42 43615.69 53367.86 2010-05-30 04:52:46.000 150 30764.01 42.41 43615.70 88888.00 2010-05-30 04:52:47.000 150 30764.02 42.43 43615.69 88888.00 2010-05-30 04:52:48.000 150 30764.00 42.44 43615.75 88888.00 2010-05-30 04:52:49.000 150 30763.99 42.45 43615.76 88888.00 2010-05-30 04:52:50.000 150 30764.00 42.43 43615.72 53367.85 2010-05-30 04:52:51.000 150 30763.98 42.45 43615.70 88888.00 2010-05-30 04:52:52.000 150 30763.96 42.45 43615.70 88888.00 2010-05-30 04:52:53.000 150 30763.93 42.46 43615.70 88888.00 2010-05-30 04:52:54.000 150 30763.94 42.48 43615.75 88888.00 2010-05-30 04:52:55.000 150 30763.92 42.46 43615.69 53367.85 2010-05-30 04:52:56.000 150 30763.90 42.39 43615.66 88888.00 2010-05-30 04:52:57.000 150 30763.88 42.38 43615.68 88888.00 2010-05-30 04:52:58.000 150 30763.88 42.36 43615.68 88888.00 2010-05-30 04:52:59.000 150 30763.85 42.35 43615.64 88888.00 2010-05-30 04:53:00.000 150 30763.83 42.34 43615.59 53367.77 2010-05-30 04:53:01.000 150 30763.84 42.35 43615.63 88888.00 2010-05-30 04:53:02.000 150 30763.86 42.31 43615.65 88888.00 2010-05-30 04:53:03.000 150 30763.87 42.30 43615.72 88888.00 2010-05-30 04:53:04.000 150 30763.85 42.30 43615.75 88888.00 2010-05-30 04:53:05.000 150 30763.86 42.31 43615.72 53367.74 2010-05-30 04:53:06.000 150 30763.86 42.28 43615.67 88888.00 2010-05-30 04:53:07.000 150 30763.90 42.35 43615.67 88888.00 2010-05-30 04:53:08.000 150 30763.94 42.38 43615.57 88888.00 2010-05-30 04:53:09.000 150 30763.89 42.30 43615.61 88888.00 2010-05-30 04:53:10.000 150 30763.91 42.27 43615.68 53367.78 2010-05-30 04:53:11.000 150 30763.89 42.27 43615.65 88888.00 2010-05-30 04:53:12.000 150 30763.88 42.27 43615.71 88888.00 2010-05-30 04:53:13.000 150 30763.92 42.30 43615.70 88888.00 2010-05-30 04:53:14.000 150 30763.90 42.27 43615.72 88888.00 2010-05-30 04:53:15.000 150 30763.87 42.27 43615.74 53367.76 2010-05-30 04:53:16.000 150 30763.85 42.27 43615.71 88888.00 2010-05-30 04:53:17.000 150 30763.85 42.24 43615.74 88888.00 2010-05-30 04:53:18.000 150 30763.82 42.22 43615.70 88888.00 2010-05-30 04:53:19.000 150 30763.82 42.21 43615.68 88888.00 2010-05-30 04:53:20.000 150 30763.83 42.21 43615.75 53367.74 2010-05-30 04:53:21.000 150 30763.84 42.24 43615.73 88888.00 2010-05-30 04:53:22.000 150 30763.84 42.20 43615.70 88888.00 2010-05-30 04:53:23.000 150 30763.83 42.21 43615.72 88888.00 2010-05-30 04:53:24.000 150 30763.83 42.18 43615.69 88888.00 2010-05-30 04:53:25.000 150 30763.86 42.15 43615.65 53367.69 2010-05-30 04:53:26.000 150 30763.87 42.15 43615.65 88888.00 2010-05-30 04:53:27.000 150 30763.88 42.16 43615.66 88888.00 2010-05-30 04:53:28.000 150 30763.86 42.18 43615.68 88888.00 2010-05-30 04:53:29.000 150 30763.87 42.20 43615.68 88888.00 2010-05-30 04:53:30.000 150 30763.84 42.21 43615.68 53367.74 2010-05-30 04:53:31.000 150 30763.84 42.20 43615.66 88888.00 2010-05-30 04:53:32.000 150 30763.86 42.15 43615.70 88888.00 2010-05-30 04:53:33.000 150 30763.84 42.14 43615.66 88888.00 2010-05-30 04:53:34.000 150 30763.86 42.16 43615.65 88888.00 2010-05-30 04:53:35.000 150 30763.86 42.15 43615.69 53367.74 2010-05-30 04:53:36.000 150 30763.84 42.10 43615.68 88888.00 2010-05-30 04:53:37.000 150 30763.84 42.08 43615.67 88888.00 2010-05-30 04:53:38.000 150 30763.79 42.10 43615.66 88888.00 2010-05-30 04:53:39.000 150 30763.77 42.09 43615.69 88888.00 2010-05-30 04:53:40.000 150 30763.76 42.05 43615.70 53367.71 2010-05-30 04:53:41.000 150 30763.77 42.04 43615.68 88888.00 2010-05-30 04:53:42.000 150 30763.75 42.03 43615.70 88888.00 2010-05-30 04:53:43.000 150 30763.77 42.04 43615.75 88888.00 2010-05-30 04:53:44.000 150 30763.79 42.11 43615.73 88888.00 2010-05-30 04:53:45.000 150 30763.79 42.11 43615.66 53367.71 2010-05-30 04:53:46.000 150 30763.78 42.12 43615.68 88888.00 2010-05-30 04:53:47.000 150 30763.82 42.18 43615.66 88888.00 2010-05-30 04:53:48.000 150 30763.88 42.24 43615.55 88888.00 2010-05-30 04:53:49.000 150 30763.77 42.13 43615.63 88888.00 2010-05-30 04:53:50.000 150 30763.79 42.10 43615.66 53367.72 2010-05-30 04:53:51.000 150 30763.80 42.13 43615.68 88888.00 2010-05-30 04:53:52.000 150 30763.79 42.13 43615.68 88888.00 2010-05-30 04:53:53.000 150 30763.79 42.09 43615.67 88888.00 2010-05-30 04:53:54.000 150 30763.80 42.07 43615.70 88888.00 2010-05-30 04:53:55.000 150 30763.77 42.07 43615.68 53367.70 2010-05-30 04:53:56.000 150 30763.72 42.06 43615.61 88888.00 2010-05-30 04:53:57.000 150 30763.72 42.06 43615.64 88888.00 2010-05-30 04:53:58.000 150 30763.71 42.04 43615.68 88888.00 2010-05-30 04:53:59.000 150 30763.67 42.02 43615.65 88888.00 2010-05-30 04:54:00.000 150 30763.70 42.04 43615.66 53367.66 2010-05-30 04:54:01.000 150 30763.71 42.02 43615.67 88888.00 2010-05-30 04:54:02.000 150 30763.69 41.99 43615.64 88888.00 2010-05-30 04:54:03.000 150 30763.69 42.01 43615.62 88888.00 2010-05-30 04:54:04.000 150 30763.70 42.01 43615.64 88888.00 2010-05-30 04:54:05.000 150 30763.70 42.02 43615.61 53367.64 2010-05-30 04:54:06.000 150 30763.66 42.00 43615.59 88888.00 2010-05-30 04:54:07.000 150 30763.69 41.98 43615.61 88888.00 2010-05-30 04:54:08.000 150 30763.70 41.96 43615.64 88888.00 2010-05-30 04:54:09.000 150 30763.65 41.92 43615.65 88888.00 2010-05-30 04:54:10.000 150 30763.62 41.90 43615.60 53367.63 2010-05-30 04:54:11.000 150 30763.58 41.89 43615.50 88888.00 2010-05-30 04:54:12.000 150 30763.60 41.92 43615.57 88888.00 2010-05-30 04:54:13.000 150 30763.62 41.92 43615.59 88888.00 2010-05-30 04:54:14.000 150 30763.59 41.93 43615.56 88888.00 2010-05-30 04:54:15.000 150 30763.62 41.94 43615.56 53367.60 2010-05-30 04:54:16.000 150 30763.62 41.89 43615.57 88888.00 2010-05-30 04:54:17.000 150 30763.56 41.84 43615.73 88888.00 2010-05-30 04:54:18.000 150 30763.65 41.92 43615.70 88888.00 2010-05-30 04:54:19.000 150 30763.61 41.94 43615.63 88888.00 2010-05-30 04:54:20.000 150 30763.61 41.92 43615.62 53367.66 2010-05-30 04:54:21.000 150 30763.64 41.92 43615.60 88888.00 2010-05-30 04:54:22.000 150 30763.63 41.91 43615.59 88888.00 2010-05-30 04:54:23.000 150 30763.65 41.91 43615.62 88888.00 2010-05-30 04:54:24.000 150 30763.67 41.87 43615.64 88888.00 2010-05-30 04:54:25.000 150 30763.68 41.91 43615.67 53367.62 2010-05-30 04:54:26.000 150 30763.67 41.87 43615.64 88888.00 2010-05-30 04:54:27.000 150 30763.64 41.82 43615.56 88888.00 2010-05-30 04:54:28.000 150 30763.61 41.83 43615.55 88888.00 2010-05-30 04:54:29.000 150 30763.59 41.86 43615.56 88888.00 2010-05-30 04:54:30.000 150 30763.63 41.81 43615.57 53367.63 2010-05-30 04:54:31.000 150 30763.60 41.76 43615.59 88888.00 2010-05-30 04:54:32.000 150 30763.61 41.76 43615.62 88888.00 2010-05-30 04:54:33.000 150 30763.62 41.77 43615.67 88888.00 2010-05-30 04:54:34.000 150 30763.59 41.74 43615.67 88888.00 2010-05-30 04:54:35.000 150 30763.59 41.74 43615.64 53367.60 2010-05-30 04:54:36.000 150 30763.62 41.75 43615.60 88888.00 2010-05-30 04:54:37.000 150 30763.61 41.77 43615.64 88888.00 2010-05-30 04:54:38.000 150 30763.60 41.77 43615.66 88888.00 2010-05-30 04:54:39.000 150 30763.57 41.74 43615.65 88888.00 2010-05-30 04:54:40.000 150 30763.56 41.72 43615.63 53367.59 2010-05-30 04:54:41.000 150 30763.54 41.69 43615.60 88888.00 2010-05-30 04:54:42.000 150 30763.55 41.69 43615.63 88888.00 2010-05-30 04:54:43.000 150 30763.55 41.69 43615.65 88888.00 2010-05-30 04:54:44.000 150 30763.54 41.68 43615.61 88888.00 2010-05-30 04:54:45.000 150 30763.53 41.64 43615.56 53367.59 2010-05-30 04:54:46.000 150 30763.52 41.61 43615.58 88888.00 2010-05-30 04:54:47.000 150 30763.48 41.63 43615.57 88888.00 2010-05-30 04:54:48.000 150 30763.48 41.59 43615.55 88888.00 2010-05-30 04:54:49.000 150 30763.47 41.59 43615.52 88888.00 2010-05-30 04:54:50.000 150 30763.50 41.58 43615.55 53367.52 2010-05-30 04:54:51.000 150 30763.45 41.58 43615.57 88888.00 2010-05-30 04:54:52.000 150 30763.45 41.61 43615.58 88888.00 2010-05-30 04:54:53.000 150 30763.45 41.63 43615.59 88888.00 2010-05-30 04:54:54.000 150 30763.46 41.67 43615.62 88888.00 2010-05-30 04:54:55.000 150 30763.50 41.65 43615.63 53367.48 2010-05-30 04:54:56.000 150 30763.51 41.61 43615.62 88888.00 2010-05-30 04:54:57.000 150 30763.51 41.58 43615.59 88888.00 2010-05-30 04:54:58.000 150 30763.54 41.57 43615.59 88888.00 2010-05-30 04:54:59.000 150 30763.53 41.57 43615.61 88888.00 2010-05-30 04:55:00.000 150 30763.53 41.59 43615.67 53367.52 2010-05-30 04:55:01.000 150 30763.54 41.57 43615.65 88888.00 2010-05-30 04:55:02.000 150 30763.54 41.55 43615.63 88888.00 2010-05-30 04:55:03.000 150 30763.54 41.55 43615.58 88888.00 2010-05-30 04:55:04.000 150 30763.54 41.51 43615.58 88888.00 2010-05-30 04:55:05.000 150 30763.57 41.54 43615.66 53367.59 2010-05-30 04:55:06.000 150 30763.57 41.56 43615.67 88888.00 2010-05-30 04:55:07.000 150 30763.55 41.56 43615.67 88888.00 2010-05-30 04:55:08.000 150 30763.52 41.53 43615.62 88888.00 2010-05-30 04:55:09.000 150 30763.53 41.54 43615.63 88888.00 2010-05-30 04:55:10.000 150 30763.57 41.48 43615.68 53367.58 2010-05-30 04:55:11.000 150 30763.57 41.48 43615.68 88888.00 2010-05-30 04:55:12.000 150 30763.53 41.52 43615.69 88888.00 2010-05-30 04:55:13.000 150 30763.55 41.53 43615.68 88888.00 2010-05-30 04:55:14.000 150 30763.57 41.53 43615.75 88888.00 2010-05-30 04:55:15.000 150 30763.57 41.52 43615.75 53367.58 2010-05-30 04:55:16.000 150 30763.56 41.45 43615.69 88888.00 2010-05-30 04:55:17.000 150 30763.57 41.44 43615.70 88888.00 2010-05-30 04:55:18.000 150 30763.61 41.46 43615.76 88888.00 2010-05-30 04:55:19.000 150 30763.59 41.45 43615.76 88888.00 2010-05-30 04:55:20.000 150 30763.63 41.47 43615.77 53367.62 2010-05-30 04:55:21.000 150 30763.68 41.47 43615.74 88888.00 2010-05-30 04:55:22.000 150 30763.71 41.45 43615.79 88888.00 2010-05-30 04:55:23.000 150 30763.72 41.47 43615.83 88888.00 2010-05-30 04:55:24.000 150 30763.71 41.46 43615.84 88888.00 2010-05-30 04:55:25.000 150 30763.69 41.45 43615.84 53367.72 2010-05-30 04:55:26.000 150 30763.71 41.39 43615.82 88888.00 2010-05-30 04:55:27.000 150 30763.71 41.39 43615.78 88888.00 2010-05-30 04:55:28.000 150 30763.74 41.36 43615.79 88888.00 2010-05-30 04:55:29.000 150 30763.74 41.33 43615.85 88888.00 2010-05-30 04:55:30.000 150 30763.73 41.31 43615.84 53367.74 2010-05-30 04:55:31.000 150 30763.74 41.31 43615.80 88888.00 2010-05-30 04:55:32.000 150 30763.73 41.29 43615.79 88888.00 2010-05-30 04:55:33.000 150 30763.71 41.27 43615.80 88888.00 2010-05-30 04:55:34.000 150 30763.74 41.27 43615.82 88888.00 2010-05-30 04:55:35.000 150 30763.77 41.25 43615.81 53367.74 2010-05-30 04:55:36.000 150 30763.75 41.25 43615.77 88888.00 2010-05-30 04:55:37.000 150 30763.76 41.21 43615.77 88888.00 2010-05-30 04:55:38.000 150 30763.78 41.23 43615.74 88888.00 2010-05-30 04:55:39.000 150 30763.79 41.25 43615.74 88888.00 2010-05-30 04:55:40.000 150 30763.81 41.22 43615.74 53367.78 2010-05-30 04:55:41.000 150 30763.83 41.21 43615.75 88888.00 2010-05-30 04:55:42.000 150 30763.83 41.18 43615.75 88888.00 2010-05-30 04:55:43.000 150 30763.85 41.21 43615.81 88888.00 2010-05-30 04:55:44.000 150 30763.87 41.20 43615.82 88888.00 2010-05-30 04:55:45.000 150 30763.89 41.17 43615.84 53367.83 2010-05-30 04:55:46.000 150 30763.88 41.21 43615.82 88888.00 2010-05-30 04:55:47.000 150 30763.85 41.18 43615.81 88888.00 2010-05-30 04:55:48.000 150 30763.85 41.13 43615.83 88888.00 2010-05-30 04:55:49.000 150 30763.83 41.12 43615.81 88888.00 2010-05-30 04:55:50.000 150 30763.82 41.14 43615.80 53367.85 2010-05-30 04:55:51.000 150 30763.86 41.16 43615.80 88888.00 2010-05-30 04:55:52.000 150 30763.88 41.15 43615.83 88888.00 2010-05-30 04:55:53.000 150 30763.89 41.18 43615.80 88888.00 2010-05-30 04:55:54.000 150 30763.92 41.21 43615.77 88888.00 2010-05-30 04:55:55.000 150 30763.91 41.19 43615.72 53367.90 2010-05-30 04:55:56.000 150 30763.93 41.16 43615.76 88888.00 2010-05-30 04:55:57.000 150 30763.93 41.16 43615.83 88888.00 2010-05-30 04:55:58.000 150 30763.92 41.12 43615.84 88888.00 2010-05-30 04:55:59.000 150 30763.91 41.11 43615.84 88888.00 2010-05-30 04:56:00.000 150 30763.95 41.12 43615.86 53367.91 2010-05-30 04:56:01.000 150 30763.95 41.12 43615.87 88888.00 2010-05-30 04:56:02.000 150 30763.98 41.14 43615.88 88888.00 2010-05-30 04:56:03.000 150 30763.99 41.12 43615.84 88888.00 2010-05-30 04:56:04.000 150 30763.99 41.12 43615.80 88888.00 2010-05-30 04:56:05.000 150 30763.97 41.08 43615.80 53367.95 2010-05-30 04:56:06.000 150 30763.97 41.09 43615.74 88888.00 2010-05-30 04:56:07.000 150 30763.99 41.06 43615.75 88888.00 2010-05-30 04:56:08.000 150 30764.01 41.02 43615.79 88888.00 2010-05-30 04:56:09.000 150 30764.02 41.05 43615.81 88888.00 2010-05-30 04:56:10.000 150 30764.04 41.02 43615.82 53367.98 2010-05-30 04:56:11.000 150 30764.04 40.97 43615.81 88888.00 2010-05-30 04:56:12.000 150 30764.05 40.97 43615.86 88888.00 2010-05-30 04:56:13.000 150 30764.06 41.03 43615.90 88888.00 2010-05-30 04:56:14.000 150 30764.10 40.99 43615.91 88888.00 2010-05-30 04:56:15.000 150 30764.10 40.95 43615.88 53368.00 2010-05-30 04:56:16.000 150 30764.12 40.99 43615.87 88888.00 2010-05-30 04:56:17.000 150 30764.12 41.00 43615.88 88888.00 2010-05-30 04:56:18.000 150 30764.08 40.98 43615.90 88888.00 2010-05-30 04:56:19.000 150 30764.10 40.97 43615.92 88888.00 2010-05-30 04:56:20.000 150 30764.13 40.99 43615.91 53368.05 2010-05-30 04:56:21.000 150 30764.17 40.95 43615.92 88888.00 2010-05-30 04:56:22.000 150 30764.15 40.95 43615.93 88888.00 2010-05-30 04:56:23.000 150 30764.15 40.94 43615.92 88888.00 2010-05-30 04:56:24.000 150 30764.18 40.93 43615.90 88888.00 2010-05-30 04:56:25.000 150 30764.23 40.93 43615.95 53368.10 2010-05-30 04:56:26.000 150 30764.22 40.93 43615.97 88888.00 2010-05-30 04:56:27.000 150 30764.24 40.94 43615.96 88888.00 2010-05-30 04:56:28.000 150 30764.24 40.93 43616.00 88888.00 2010-05-30 04:56:29.000 150 30764.24 40.93 43615.98 88888.00 2010-05-30 04:56:30.000 150 30764.24 40.93 43615.94 53368.19 2010-05-30 04:56:31.000 150 30764.23 40.94 43615.92 88888.00 2010-05-30 04:56:32.000 150 30764.25 40.95 43615.90 88888.00 2010-05-30 04:56:33.000 150 30764.26 40.92 43615.92 88888.00 2010-05-30 04:56:34.000 150 30764.28 40.87 43615.97 88888.00 2010-05-30 04:56:35.000 150 30764.29 40.87 43616.01 53368.21 2010-05-30 04:56:36.000 150 30764.29 40.88 43616.00 88888.00 2010-05-30 04:56:37.000 150 30764.25 40.87 43615.98 88888.00 2010-05-30 04:56:38.000 150 30764.26 40.82 43615.94 88888.00 2010-05-30 04:56:39.000 150 30764.26 40.80 43615.93 88888.00 2010-05-30 04:56:40.000 150 30764.27 40.78 43615.92 53368.21 2010-05-30 04:56:41.000 150 30764.27 40.77 43615.94 88888.00 2010-05-30 04:56:42.000 150 30764.32 40.77 43615.97 88888.00 2010-05-30 04:56:43.000 150 30764.31 40.76 43615.96 88888.00 2010-05-30 04:56:44.000 150 30764.34 40.78 43615.99 88888.00 2010-05-30 04:56:45.000 150 30764.33 40.77 43616.04 53368.23 2010-05-30 04:56:46.000 150 30764.36 40.79 43616.04 88888.00 2010-05-30 04:56:47.000 150 30764.36 40.79 43616.01 88888.00 2010-05-30 04:56:48.000 150 30764.39 40.77 43615.98 88888.00 2010-05-30 04:56:49.000 150 30764.38 40.79 43615.97 88888.00 2010-05-30 04:56:50.000 150 30764.33 40.78 43616.01 53368.31 2010-05-30 04:56:51.000 150 30764.36 40.74 43616.00 88888.00 2010-05-30 04:56:52.000 150 30764.36 40.70 43615.98 88888.00 2010-05-30 04:56:53.000 150 30764.36 40.70 43615.96 88888.00 2010-05-30 04:56:54.000 150 30764.34 40.74 43615.95 88888.00 2010-05-30 04:56:55.000 150 30764.34 40.79 43615.93 53368.30 2010-05-30 04:56:56.000 150 30764.36 40.75 43615.93 88888.00 2010-05-30 04:56:57.000 150 30764.38 40.73 43615.91 88888.00 2010-05-30 04:56:58.000 150 30764.38 40.70 43615.88 88888.00 2010-05-30 04:56:59.000 150 30764.37 40.70 43615.96 88888.00 2010-05-30 04:57:00.000 150 30764.37 40.68 43616.00 53368.30 2010-05-30 04:57:01.000 150 30764.37 40.66 43616.03 88888.00 2010-05-30 04:57:02.000 150 30764.42 40.66 43616.03 88888.00 2010-05-30 04:57:03.000 150 30764.46 40.69 43616.03 88888.00 2010-05-30 04:57:04.000 150 30764.43 40.67 43616.04 88888.00 2010-05-30 04:57:05.000 150 30764.44 40.67 43616.01 53368.35 2010-05-30 04:57:06.000 150 30764.44 40.65 43615.96 88888.00 2010-05-30 04:57:07.000 150 30764.45 40.64 43615.99 88888.00 2010-05-30 04:57:08.000 150 30764.42 40.64 43615.98 88888.00 2010-05-30 04:57:09.000 150 30764.43 40.60 43615.97 88888.00 2010-05-30 04:57:10.000 150 30764.44 40.61 43616.03 53368.33 2010-05-30 04:57:11.000 150 30764.45 40.64 43616.00 88888.00 2010-05-30 04:57:12.000 150 30764.45 40.63 43615.99 88888.00 2010-05-30 04:57:13.000 150 30764.44 40.60 43616.02 88888.00 2010-05-30 04:57:14.000 150 30764.39 40.60 43616.03 88888.00 2010-05-30 04:57:15.000 150 30764.39 40.56 43616.04 53368.34 2010-05-30 04:57:16.000 150 30764.33 40.48 43616.20 88888.00 2010-05-30 04:57:17.000 150 30764.47 40.56 43616.11 88888.00 2010-05-30 04:57:18.000 150 30764.48 40.54 43616.01 88888.00 2010-05-30 04:57:19.000 150 30764.47 40.56 43615.99 88888.00 2010-05-30 04:57:20.000 150 30764.49 40.58 43616.02 53368.37 2010-05-30 04:57:21.000 150 30764.48 40.56 43616.03 88888.00 2010-05-30 04:57:22.000 150 30764.49 40.57 43616.03 88888.00 2010-05-30 04:57:23.000 150 30764.47 40.56 43616.04 88888.00 2010-05-30 04:57:24.000 150 30764.50 40.55 43616.04 88888.00 2010-05-30 04:57:25.000 150 30764.51 40.55 43615.99 53368.40 2010-05-30 04:57:26.000 150 30764.51 40.56 43615.98 88888.00 2010-05-30 04:57:27.000 150 30764.54 40.55 43616.01 88888.00 2010-05-30 04:57:28.000 150 30764.57 40.56 43616.03 88888.00 2010-05-30 04:57:29.000 150 30764.56 40.58 43616.06 88888.00 2010-05-30 04:57:30.000 150 30764.56 40.54 43616.03 53368.43 2010-05-30 04:57:31.000 150 30764.55 40.49 43616.05 88888.00 2010-05-30 04:57:32.000 150 30764.55 40.49 43616.06 88888.00 2010-05-30 04:57:33.000 150 30764.55 40.52 43616.05 88888.00 2010-05-30 04:57:34.000 150 30764.56 40.54 43616.06 88888.00 2010-05-30 04:57:35.000 150 30764.57 40.49 43616.03 53368.43 2010-05-30 04:57:36.000 150 30764.60 40.46 43616.05 88888.00 2010-05-30 04:57:37.000 150 30764.49 40.39 43616.15 88888.00 2010-05-30 04:57:38.000 150 30764.46 40.43 43616.21 88888.00 2010-05-30 04:57:39.000 150 30764.53 40.47 43616.07 88888.00 2010-05-30 04:57:40.000 150 30764.52 40.44 43616.02 53368.52 2010-05-30 04:57:41.000 150 30764.51 40.45 43616.02 88888.00 2010-05-30 04:57:42.000 150 30764.51 40.47 43616.03 88888.00 2010-05-30 04:57:43.000 150 30764.48 40.46 43616.06 88888.00 2010-05-30 04:57:44.000 150 30764.50 40.44 43616.07 88888.00 2010-05-30 04:57:45.000 150 30764.49 40.41 43616.14 53368.41 2010-05-30 04:57:46.000 150 30764.50 40.43 43616.10 88888.00 2010-05-30 04:57:47.000 150 30764.51 40.48 43616.08 88888.00 2010-05-30 04:57:48.000 150 30764.53 40.46 43616.09 88888.00 2010-05-30 04:57:49.000 150 30764.51 40.43 43616.11 88888.00 2010-05-30 04:57:50.000 150 30764.51 40.46 43616.11 53368.42 2010-05-30 04:57:51.000 150 30764.51 40.48 43616.13 88888.00 2010-05-30 04:57:52.000 150 30764.49 40.46 43616.14 88888.00 2010-05-30 04:57:53.000 150 30764.49 40.47 43616.18 88888.00 2010-05-30 04:57:54.000 150 30764.49 40.51 43616.18 88888.00 2010-05-30 04:57:55.000 150 30764.49 40.48 43616.17 53368.45 2010-05-30 04:57:56.000 150 30764.48 40.44 43616.17 88888.00 2010-05-30 04:57:57.000 150 30764.50 40.45 43616.19 88888.00 2010-05-30 04:57:58.000 150 30764.50 40.45 43616.20 88888.00 2010-05-30 04:57:59.000 150 30764.51 40.44 43616.17 88888.00 2010-05-30 04:58:00.000 150 30764.50 40.41 43616.15 53368.51 2010-05-30 04:58:01.000 150 30764.52 40.40 43616.18 88888.00 2010-05-30 04:58:02.000 150 30764.59 40.42 43616.17 88888.00 2010-05-30 04:58:03.000 150 30764.61 40.43 43616.12 88888.00 2010-05-30 04:58:04.000 150 30764.63 40.45 43616.11 88888.00 2010-05-30 04:58:05.000 150 30764.65 40.44 43616.10 53368.51 2010-05-30 04:58:06.000 150 30764.59 40.38 43616.07 88888.00 2010-05-30 04:58:07.000 150 30764.53 40.34 43616.15 88888.00 2010-05-30 04:58:08.000 150 30764.59 40.35 43616.05 88888.00 2010-05-30 04:58:09.000 150 30764.64 40.38 43616.02 88888.00 2010-05-30 04:58:10.000 150 30764.63 40.36 43616.06 53368.56 2010-05-30 04:58:11.000 150 30764.65 40.34 43616.07 88888.00 2010-05-30 04:58:12.000 150 30764.65 40.30 43616.07 88888.00 2010-05-30 04:58:13.000 150 30764.65 40.26 43616.11 88888.00 2010-05-30 04:58:14.000 150 30764.64 40.26 43616.14 88888.00 2010-05-30 04:58:15.000 150 30764.66 40.27 43616.14 53368.52 2010-05-30 04:58:16.000 150 30764.67 40.24 43616.12 88888.00 2010-05-30 04:58:17.000 150 30764.66 40.25 43616.13 88888.00 2010-05-30 04:58:18.000 150 30764.69 40.22 43616.14 88888.00 2010-05-30 04:58:19.000 150 30764.74 40.26 43616.10 88888.00 2010-05-30 04:58:20.000 150 30764.77 40.28 43616.15 53368.62 2010-05-30 04:58:21.000 150 30764.76 40.29 43616.15 88888.00 2010-05-30 04:58:22.000 150 30764.81 40.31 43616.17 88888.00 2010-05-30 04:58:23.000 150 30764.82 40.30 43616.17 88888.00 2010-05-30 04:58:24.000 150 30764.83 40.31 43616.20 88888.00 2010-05-30 04:58:25.000 150 30764.85 40.30 43616.22 53368.65 2010-05-30 04:58:26.000 150 30764.88 40.29 43616.20 88888.00 2010-05-30 04:58:27.000 150 30764.85 40.28 43616.21 88888.00 2010-05-30 04:58:28.000 150 30764.84 40.24 43616.17 88888.00 2010-05-30 04:58:29.000 150 30764.87 40.27 43616.18 88888.00 2010-05-30 04:58:30.000 150 30764.85 40.26 43616.13 53368.73 2010-05-30 04:58:31.000 150 30764.86 40.27 43616.14 88888.00 2010-05-30 04:58:32.000 150 30764.88 40.26 43616.21 88888.00 2010-05-30 04:58:33.000 150 30764.91 40.27 43616.28 88888.00 2010-05-30 04:58:34.000 150 30764.92 40.28 43616.30 88888.00 2010-05-30 04:58:35.000 150 30764.95 40.31 43616.24 53368.81 2010-05-30 04:58:36.000 150 30764.99 40.31 43616.19 88888.00 2010-05-30 04:58:37.000 150 30765.00 40.29 43616.18 88888.00 2010-05-30 04:58:38.000 150 30764.98 40.27 43616.23 88888.00 2010-05-30 04:58:39.000 150 30764.99 40.27 43616.23 88888.00 2010-05-30 04:58:40.000 150 30764.98 40.25 43616.20 53368.84 2010-05-30 04:58:41.000 150 30764.99 40.25 43616.22 88888.00 2010-05-30 04:58:42.000 150 30765.03 40.21 43616.27 88888.00 2010-05-30 04:58:43.000 150 30765.02 40.19 43616.28 88888.00 2010-05-30 04:58:44.000 150 30765.06 40.18 43616.25 88888.00 2010-05-30 04:58:45.000 150 30765.08 40.23 43616.26 53368.91 2010-05-30 04:58:46.000 150 30765.06 40.22 43616.24 88888.00 2010-05-30 04:58:47.000 150 30765.04 40.16 43616.21 88888.00 2010-05-30 04:58:48.000 150 30765.05 40.15 43616.26 88888.00 2010-05-30 04:58:49.000 150 30765.07 40.12 43616.28 88888.00 2010-05-30 04:58:50.000 150 30765.09 40.12 43616.31 53368.94 2010-05-30 04:58:51.000 150 30765.09 40.17 43616.31 88888.00 2010-05-30 04:58:52.000 150 30765.09 40.15 43616.29 88888.00 2010-05-30 04:58:53.000 150 30765.10 40.12 43616.29 88888.00 2010-05-30 04:58:54.000 150 30765.11 40.12 43616.29 88888.00 2010-05-30 04:58:55.000 150 30765.15 40.10 43616.25 53368.98 2010-05-30 04:58:56.000 150 30765.17 40.09 43616.29 88888.00 2010-05-30 04:58:57.000 150 30765.17 40.06 43616.35 88888.00 2010-05-30 04:58:58.000 150 30765.20 40.09 43616.38 88888.00 2010-05-30 04:58:59.000 150 30765.25 40.09 43616.33 88888.00 2010-05-30 04:59:00.000 150 30765.25 40.10 43616.34 53369.03 2010-05-30 04:59:01.000 150 30765.26 40.09 43616.35 88888.00 2010-05-30 04:59:02.000 150 30765.26 40.07 43616.34 88888.00 2010-05-30 04:59:03.000 150 30765.25 40.05 43616.35 88888.00 2010-05-30 04:59:04.000 150 30765.25 40.04 43616.32 88888.00 2010-05-30 04:59:05.000 150 30765.26 40.02 43616.36 53369.07 2010-05-30 04:59:06.000 150 30765.25 39.99 43616.39 88888.00 2010-05-30 04:59:07.000 150 30765.24 39.99 43616.39 88888.00 2010-05-30 04:59:08.000 150 30765.25 40.02 43616.38 88888.00 2010-05-30 04:59:09.000 150 30765.31 40.07 43616.38 88888.00 2010-05-30 04:59:10.000 150 30765.36 40.03 43616.38 53369.10 2010-05-30 04:59:11.000 150 30765.36 39.99 43616.37 88888.00 2010-05-30 04:59:12.000 150 30765.37 40.00 43616.38 88888.00 2010-05-30 04:59:13.000 150 30765.38 39.99 43616.38 88888.00 2010-05-30 04:59:14.000 150 30765.36 39.96 43616.49 88888.00 2010-05-30 04:59:15.000 150 30765.46 39.99 43616.44 53369.16 2010-05-30 04:59:16.000 150 30765.47 40.03 43616.42 88888.00 2010-05-30 04:59:17.000 150 30765.51 40.05 43616.46 88888.00 2010-05-30 04:59:18.000 150 30765.51 40.03 43616.45 88888.00 2010-05-30 04:59:19.000 150 30765.53 40.03 43616.50 88888.00 2010-05-30 04:59:20.000 150 30765.53 40.00 43616.52 53369.26 2010-05-30 04:59:21.000 150 30765.51 40.03 43616.47 88888.00 2010-05-30 04:59:22.000 150 30765.53 40.03 43616.41 88888.00 2010-05-30 04:59:23.000 150 30765.52 40.03 43616.36 88888.00 2010-05-30 04:59:24.000 150 30765.56 40.04 43616.29 88888.00 2010-05-30 04:59:25.000 150 30765.53 39.97 43616.34 53369.24 2010-05-30 04:59:26.000 150 30765.55 39.96 43616.33 88888.00 2010-05-30 04:59:27.000 150 30765.53 39.95 43616.28 88888.00 2010-05-30 04:59:28.000 150 30765.52 39.98 43616.29 88888.00 2010-05-30 04:59:29.000 150 30765.55 39.98 43616.34 88888.00 2010-05-30 04:59:30.000 150 30765.56 39.93 43616.33 53369.25 2010-05-30 04:59:31.000 150 30765.56 39.91 43616.31 88888.00 2010-05-30 04:59:32.000 150 30765.56 39.95 43616.32 88888.00 2010-05-30 04:59:33.000 150 30765.60 39.99 43616.42 88888.00 2010-05-30 04:59:34.000 150 30765.65 39.97 43616.44 88888.00 2010-05-30 04:59:35.000 150 30765.65 39.94 43616.42 53369.35 2010-05-30 04:59:36.000 150 30765.65 39.92 43616.43 88888.00 2010-05-30 04:59:37.000 150 30765.68 39.95 43616.40 88888.00 2010-05-30 04:59:38.000 150 30765.68 39.94 43616.38 88888.00 2010-05-30 04:59:39.000 150 30765.67 39.89 43616.40 88888.00 2010-05-30 04:59:40.000 150 30765.68 39.86 43616.40 53369.45 2010-05-30 04:59:41.000 150 30765.72 39.86 43616.37 88888.00 2010-05-30 04:59:42.000 150 30765.72 39.82 43616.33 88888.00 2010-05-30 04:59:43.000 150 30765.72 39.81 43616.32 88888.00 2010-05-30 04:59:44.000 150 30765.73 39.83 43616.37 88888.00 2010-05-30 04:59:45.000 150 30765.73 39.78 43616.39 53369.34 2010-05-30 04:59:46.000 150 30765.74 39.74 43616.36 88888.00 2010-05-30 04:59:47.000 150 30765.77 39.75 43616.36 88888.00 2010-05-30 04:59:48.000 150 30765.81 39.78 43616.43 88888.00 2010-05-30 04:59:49.000 150 30765.84 39.78 43616.46 88888.00 2010-05-30 04:59:50.000 150 30765.85 39.85 43616.49 53369.45 2010-05-30 04:59:51.000 150 30765.86 39.84 43616.47 88888.00 2010-05-30 04:59:52.000 150 30765.85 39.80 43616.48 88888.00 2010-05-30 04:59:53.000 150 30765.85 39.78 43616.50 88888.00 2010-05-30 04:59:54.000 150 30765.87 39.75 43616.50 88888.00 2010-05-30 04:59:55.000 150 30765.85 39.74 43616.49 53369.50 2010-05-30 04:59:56.000 150 30765.88 39.73 43616.47 88888.00 2010-05-30 04:59:57.000 150 30765.94 39.73 43616.47 88888.00 2010-05-30 04:59:58.000 150 30765.93 39.78 43616.46 88888.00 2010-05-30 04:59:59.000 150 30765.91 39.77 43616.48 88888.00 2010-05-30 05:00:00.000 150 30765.97 39.76 43616.48 53369.55 2010-05-30 05:00:01.000 150 30766.01 39.77 43616.50 88888.00 2010-05-30 05:00:02.000 150 30765.99 39.73 43616.53 88888.00 2010-05-30 05:00:03.000 150 30765.98 39.70 43616.50 88888.00 2010-05-30 05:00:04.000 150 30766.01 39.72 43616.52 88888.00 2010-05-30 05:00:05.000 150 30766.01 39.75 43616.54 53369.63 2010-05-30 05:00:06.000 150 30766.01 39.77 43616.48 88888.00 2010-05-30 05:00:07.000 150 30766.05 39.70 43616.52 88888.00 2010-05-30 05:00:08.000 150 30766.06 39.65 43616.52 88888.00 2010-05-30 05:00:09.000 150 30766.06 39.66 43616.51 88888.00 2010-05-30 05:00:10.000 150 30766.04 39.70 43616.53 53369.68 2010-05-30 05:00:11.000 150 30766.04 39.63 43616.54 88888.00 2010-05-30 05:00:12.000 150 30766.04 39.62 43616.53 88888.00 2010-05-30 05:00:13.000 150 30766.08 39.62 43616.52 88888.00 2010-05-30 05:00:14.000 150 30766.10 39.63 43616.48 88888.00 2010-05-30 05:00:15.000 150 30766.06 39.60 43616.48 53369.72 2010-05-30 05:00:16.000 150 30766.06 39.61 43616.46 88888.00 2010-05-30 05:00:17.000 150 30766.11 39.59 43616.47 88888.00 2010-05-30 05:00:18.000 150 30766.08 39.56 43616.53 88888.00 2010-05-30 05:00:19.000 150 30766.08 39.55 43616.49 88888.00 2010-05-30 05:00:20.000 150 30766.09 39.55 43616.47 53369.74 2010-05-30 05:00:21.000 150 30766.06 39.54 43616.49 88888.00 2010-05-30 05:00:22.000 150 30766.08 39.51 43616.52 88888.00 2010-05-30 05:00:23.000 150 30766.10 39.54 43616.54 88888.00 2010-05-30 05:00:24.000 150 30766.10 39.56 43616.56 88888.00 2010-05-30 05:00:25.000 150 30766.10 39.55 43616.57 53369.70 2010-05-30 05:00:26.000 150 30766.09 39.50 43616.58 88888.00 2010-05-30 05:00:27.000 150 30766.13 39.48 43616.54 88888.00 2010-05-30 05:00:28.000 150 30766.13 39.47 43616.59 88888.00 2010-05-30 05:00:29.000 150 30766.12 39.46 43616.56 88888.00 2010-05-30 05:00:30.000 150 30766.12 39.42 43616.57 53369.73 2010-05-30 05:00:31.000 150 30766.10 39.45 43616.56 88888.00 2010-05-30 05:00:32.000 150 30766.12 39.49 43616.53 88888.00 2010-05-30 05:00:33.000 150 30766.12 39.46 43616.54 88888.00 2010-05-30 05:00:34.000 150 30766.11 39.45 43616.51 88888.00 2010-05-30 05:00:35.000 150 30766.13 39.44 43616.50 53369.76 2010-05-30 05:00:36.000 150 30766.13 39.42 43616.49 88888.00 2010-05-30 05:00:37.000 150 30766.14 39.41 43616.48 88888.00 2010-05-30 05:00:38.000 150 30766.11 39.40 43616.43 88888.00 2010-05-30 05:00:39.000 150 30766.09 39.39 43616.47 88888.00 2010-05-30 05:00:40.000 150 30766.10 39.41 43616.49 53369.74 2010-05-30 05:00:41.000 150 30766.11 39.39 43616.47 88888.00 2010-05-30 05:00:42.000 150 30766.12 39.37 43616.50 88888.00 2010-05-30 05:00:43.000 150 30766.12 39.36 43616.51 88888.00 2010-05-30 05:00:44.000 150 30766.09 39.33 43616.49 88888.00 2010-05-30 05:00:45.000 150 30766.08 39.34 43616.49 53369.74 2010-05-30 05:00:46.000 150 30766.14 39.44 43616.41 88888.00 2010-05-30 05:00:47.000 150 30766.12 39.48 43616.34 88888.00 2010-05-30 05:00:48.000 150 30766.08 39.41 43616.38 88888.00 2010-05-30 05:00:49.000 150 30766.06 39.34 43616.45 88888.00 2010-05-30 05:00:50.000 150 30766.05 39.32 43616.41 53369.66 2010-05-30 05:00:51.000 150 30766.03 39.31 43616.42 88888.00 2010-05-30 05:00:52.000 150 30766.05 39.29 43616.42 88888.00 2010-05-30 05:00:53.000 150 30766.06 39.28 43616.45 88888.00 2010-05-30 05:00:54.000 150 30766.05 39.28 43616.43 88888.00 2010-05-30 05:00:55.000 150 30766.04 39.25 43616.44 53369.68 2010-05-30 05:00:56.000 150 30766.04 39.26 43616.44 88888.00 2010-05-30 05:00:57.000 150 30766.02 39.24 43616.46 88888.00 2010-05-30 05:00:58.000 150 30765.99 39.24 43616.49 88888.00 2010-05-30 05:00:59.000 150 30765.99 39.20 43616.52 88888.00 2010-05-30 05:01:00.000 150 30765.99 39.20 43616.48 53369.71 2010-05-30 05:01:01.000 150 30766.00 39.19 43616.46 88888.00 2010-05-30 05:01:02.000 150 30766.03 39.21 43616.47 88888.00 2010-05-30 05:01:03.000 150 30766.04 39.21 43616.49 88888.00 2010-05-30 05:01:04.000 150 30766.04 39.20 43616.50 88888.00 2010-05-30 05:01:05.000 150 30766.04 39.22 43616.50 53369.67 2010-05-30 05:01:06.000 150 30766.02 39.16 43616.49 88888.00 2010-05-30 05:01:07.000 150 30766.01 39.15 43616.48 88888.00 2010-05-30 05:01:08.000 150 30766.02 39.12 43616.52 88888.00 2010-05-30 05:01:09.000 150 30766.04 39.16 43616.54 88888.00 2010-05-30 05:01:10.000 150 30766.08 39.17 43616.53 53369.72 2010-05-30 05:01:11.000 150 30766.07 39.14 43616.51 88888.00 2010-05-30 05:01:12.000 150 30766.06 39.14 43616.51 88888.00 2010-05-30 05:01:13.000 150 30766.08 39.16 43616.50 88888.00 2010-05-30 05:01:14.000 150 30766.08 39.14 43616.51 88888.00 2010-05-30 05:01:15.000 150 30766.06 39.12 43616.53 53369.74 2010-05-30 05:01:16.000 150 30766.08 39.07 43616.46 88888.00 2010-05-30 05:01:17.000 150 30766.11 39.06 43616.47 88888.00 2010-05-30 05:01:18.000 150 30766.08 39.09 43616.53 88888.00 2010-05-30 05:01:19.000 150 30766.08 39.09 43616.51 88888.00 2010-05-30 05:01:20.000 150 30766.10 39.05 43616.51 53369.76 2010-05-30 05:01:21.000 150 30766.10 39.03 43616.50 88888.00 2010-05-30 05:01:22.000 150 30766.10 39.01 43616.53 88888.00 2010-05-30 05:01:23.000 150 30766.13 39.04 43616.57 88888.00 2010-05-30 05:01:24.000 150 30766.12 39.05 43616.51 88888.00 2010-05-30 05:01:25.000 150 30766.12 39.05 43616.48 53369.77 2010-05-30 05:01:26.000 150 30766.13 39.04 43616.50 88888.00 2010-05-30 05:01:27.000 150 30766.15 39.04 43616.50 88888.00 2010-05-30 05:01:28.000 150 30766.15 39.04 43616.57 88888.00 2010-05-30 05:01:29.000 150 30766.16 39.07 43616.58 88888.00 2010-05-30 05:01:30.000 150 30766.15 39.07 43616.54 53369.80 2010-05-30 05:01:31.000 150 30766.14 39.01 43616.56 88888.00 2010-05-30 05:01:32.000 150 30766.18 39.02 43616.56 88888.00 2010-05-30 05:01:33.000 150 30766.18 39.05 43616.58 88888.00 2010-05-30 05:01:34.000 150 30766.18 39.06 43616.61 88888.00 2010-05-30 05:01:35.000 150 30766.18 39.09 43616.56 53369.83 2010-05-30 05:01:36.000 150 30766.20 39.08 43616.57 88888.00 2010-05-30 05:01:37.000 150 30766.20 39.08 43616.57 88888.00 2010-05-30 05:01:38.000 150 30766.19 39.06 43616.59 88888.00 2010-05-30 05:01:39.000 150 30766.22 39.03 43616.54 88888.00 2010-05-30 05:01:40.000 150 30766.21 39.04 43616.50 53369.85 2010-05-30 05:01:41.000 150 30766.17 39.03 43616.51 88888.00 2010-05-30 05:01:42.000 150 30766.04 38.84 43616.57 88888.00 2010-05-30 05:01:43.000 150 30765.97 38.75 43616.67 88888.00 2010-05-30 05:01:44.000 150 30765.94 38.75 43616.65 88888.00 2010-05-30 05:01:45.000 150 30765.98 38.74 43616.66 53369.80 2010-05-30 05:01:46.000 150 30766.10 38.85 43616.60 88888.00 2010-05-30 05:01:47.000 150 30766.21 38.96 43616.57 88888.00 2010-05-30 05:01:48.000 150 30766.25 38.95 43616.59 88888.00 2010-05-30 05:01:49.000 150 30766.12 38.75 43616.58 88888.00 2010-05-30 05:01:50.000 150 30766.06 38.69 43616.60 53369.90 2010-05-30 05:01:51.000 150 30766.04 38.71 43616.66 88888.00 2010-05-30 05:01:52.000 150 30766.04 38.70 43616.69 88888.00 2010-05-30 05:01:53.000 150 30766.17 38.77 43616.64 88888.00 2010-05-30 05:01:54.000 150 30766.31 38.86 43616.61 88888.00 2010-05-30 05:01:55.000 150 30766.35 38.87 43616.55 53369.86 2010-05-30 05:01:56.000 150 30766.34 38.86 43616.51 88888.00 2010-05-30 05:01:57.000 150 30766.35 38.88 43616.51 88888.00 2010-05-30 05:01:58.000 150 30766.33 38.89 43616.54 88888.00 2010-05-30 05:01:59.000 150 30766.37 38.88 43616.57 88888.00 2010-05-30 05:02:00.000 150 30766.40 38.88 43616.63 53369.96 2010-05-30 05:02:01.000 150 30766.39 38.90 43616.68 88888.00 2010-05-30 05:02:02.000 150 30766.40 38.90 43616.67 88888.00 2010-05-30 05:02:03.000 150 30766.44 38.86 43616.67 88888.00 2010-05-30 05:02:04.000 150 30766.44 38.80 43616.63 88888.00 2010-05-30 05:02:05.000 150 30766.42 38.80 43616.64 53370.06 2010-05-30 05:02:06.000 150 30766.47 38.77 43616.63 88888.00 2010-05-30 05:02:07.000 150 30766.49 38.77 43616.65 88888.00 2010-05-30 05:02:08.000 150 30766.48 38.73 43616.71 88888.00 2010-05-30 05:02:09.000 150 30766.47 38.73 43616.67 88888.00 2010-05-30 05:02:10.000 150 30766.51 38.74 43616.62 53370.02 2010-05-30 05:02:11.000 150 30766.51 38.79 43616.61 88888.00 2010-05-30 05:02:12.000 150 30766.53 38.80 43616.66 88888.00 2010-05-30 05:02:13.000 150 30766.51 38.76 43616.64 88888.00 2010-05-30 05:02:14.000 150 30766.57 38.77 43616.57 88888.00 2010-05-30 05:02:15.000 150 30766.56 38.73 43616.57 53370.03 2010-05-30 05:02:16.000 150 30766.54 38.70 43616.57 88888.00 2010-05-30 05:02:17.000 150 30766.54 38.72 43616.59 88888.00 2010-05-30 05:02:18.000 150 30766.53 38.73 43616.60 88888.00 2010-05-30 05:02:19.000 150 30766.53 38.69 43616.64 88888.00 2010-05-30 05:02:20.000 150 30766.57 38.65 43616.60 53370.08 2010-05-30 05:02:21.000 150 30766.57 38.63 43616.57 88888.00 2010-05-30 05:02:22.000 150 30766.54 38.64 43616.61 88888.00 2010-05-30 05:02:23.000 150 30766.55 38.62 43616.61 88888.00 2010-05-30 05:02:24.000 150 30766.54 38.61 43616.60 88888.00 2010-05-30 05:02:25.000 150 30766.57 38.62 43616.60 53370.05 2010-05-30 05:02:26.000 150 30766.55 38.63 43616.55 88888.00 2010-05-30 05:02:27.000 150 30766.54 38.63 43616.53 88888.00 2010-05-30 05:02:28.000 150 30766.55 38.62 43616.58 88888.00 2010-05-30 05:02:29.000 150 30766.56 38.62 43616.59 88888.00 2010-05-30 05:02:30.000 150 30766.56 38.63 43616.61 53370.08 2010-05-30 05:02:31.000 150 30766.56 38.62 43616.62 88888.00 2010-05-30 05:02:32.000 150 30766.56 38.60 43616.61 88888.00 2010-05-30 05:02:33.000 150 30766.58 38.59 43616.63 88888.00 2010-05-30 05:02:34.000 150 30766.58 38.58 43616.62 88888.00 2010-05-30 05:02:35.000 150 30766.58 38.59 43616.64 53370.13 2010-05-30 05:02:36.000 150 30766.61 38.61 43616.63 88888.00 2010-05-30 05:02:37.000 150 30766.61 38.60 43616.64 88888.00 2010-05-30 05:02:38.000 150 30766.62 38.61 43616.71 88888.00 2010-05-30 05:02:39.000 150 30766.61 38.62 43616.72 88888.00 2010-05-30 05:02:40.000 150 30766.59 38.58 43616.65 53370.16 2010-05-30 05:02:41.000 150 30766.63 38.58 43616.66 88888.00 2010-05-30 05:02:42.000 150 30766.64 38.59 43616.64 88888.00 2010-05-30 05:02:43.000 150 30766.51 38.42 43616.66 88888.00 2010-05-30 05:02:44.000 150 30766.41 38.30 43616.71 88888.00 2010-05-30 05:02:45.000 150 30766.56 38.47 43616.62 53370.17 2010-05-30 05:02:46.000 150 30766.85 38.76 43616.48 88888.00 2010-05-30 05:02:47.000 150 30766.84 38.76 43616.51 88888.00 2010-05-30 05:02:48.000 150 30766.65 38.50 43616.61 88888.00 2010-05-30 05:02:49.000 150 30766.44 38.22 43616.70 88888.00 2010-05-30 05:02:50.000 150 30766.44 38.24 43616.69 53370.22 2010-05-30 05:02:51.000 150 30766.69 38.54 43616.65 88888.00 2010-05-30 05:02:52.000 150 30766.84 38.68 43616.62 88888.00 2010-05-30 05:02:53.000 150 30766.78 38.65 43616.62 88888.00 2010-05-30 05:02:54.000 150 30766.49 38.29 43616.70 88888.00 2010-05-30 05:02:55.000 150 30766.40 38.19 43616.65 53370.22 2010-05-30 05:02:56.000 150 30766.49 38.32 43616.62 88888.00 2010-05-30 05:02:57.000 150 30766.77 38.67 43616.57 88888.00 2010-05-30 05:02:58.000 150 30766.79 38.69 43616.58 88888.00 2010-05-30 05:02:59.000 150 30766.64 38.55 43616.61 88888.00 2010-05-30 05:03:00.000 150 30766.54 38.41 43616.62 53370.17 2010-05-30 05:03:01.000 150 30766.54 38.41 43616.62 88888.00 2010-05-30 05:03:02.000 150 30766.54 38.38 43616.62 88888.00 2010-05-30 05:03:03.000 150 30766.51 38.37 43616.62 88888.00 2010-05-30 05:03:04.000 150 30766.52 38.37 43616.59 88888.00 2010-05-30 05:03:05.000 150 30766.54 38.36 43616.59 53370.09 2010-05-30 05:03:06.000 150 30766.56 38.35 43616.61 88888.00 2010-05-30 05:03:07.000 150 30766.53 38.32 43616.57 88888.00 2010-05-30 05:03:08.000 150 30766.54 38.33 43616.57 88888.00 2010-05-30 05:03:09.000 150 30766.53 38.34 43616.58 88888.00 2010-05-30 05:03:10.000 150 30766.47 38.34 43616.59 53370.09 2010-05-30 05:03:11.000 150 30766.42 38.33 43616.64 88888.00 2010-05-30 05:03:12.000 150 30766.38 38.29 43616.63 88888.00 2010-05-30 05:03:13.000 150 30766.48 38.35 43616.58 88888.00 2010-05-30 05:03:14.000 150 30766.52 38.39 43616.60 88888.00 2010-05-30 05:03:15.000 150 30766.46 38.41 43616.59 53370.10 2010-05-30 05:03:16.000 150 30766.46 38.35 43616.58 88888.00 2010-05-30 05:03:17.000 150 30766.44 38.32 43616.59 88888.00 2010-05-30 05:03:18.000 150 30766.41 38.30 43616.58 88888.00 2010-05-30 05:03:19.000 150 30766.40 38.31 43616.58 88888.00 2010-05-30 05:03:20.000 150 30766.41 38.30 43616.59 53369.99 2010-05-30 05:03:21.000 150 30766.38 38.26 43616.54 88888.00 2010-05-30 05:03:22.000 150 30766.38 38.25 43616.54 88888.00 2010-05-30 05:03:23.000 150 30766.37 38.24 43616.54 88888.00 2010-05-30 05:03:24.000 150 30766.37 38.19 43616.54 88888.00 2010-05-30 05:03:25.000 150 30766.37 38.20 43616.55 53369.97 2010-05-30 05:03:26.000 150 30766.37 38.20 43616.56 88888.00 2010-05-30 05:03:27.000 150 30766.38 38.22 43616.55 88888.00 2010-05-30 05:03:28.000 150 30766.36 38.23 43616.55 88888.00 2010-05-30 05:03:29.000 150 30766.34 38.17 43616.54 88888.00 2010-05-30 05:03:30.000 150 30766.35 38.18 43616.56 53369.97 2010-05-30 05:03:31.000 150 30766.37 38.18 43616.52 88888.00 2010-05-30 05:03:32.000 150 30766.36 38.16 43616.47 88888.00 2010-05-30 05:03:33.000 150 30766.34 38.10 43616.44 88888.00 2010-05-30 05:03:34.000 150 30766.31 38.11 43616.47 88888.00 2010-05-30 05:03:35.000 150 30766.33 38.10 43616.51 53369.97 2010-05-30 05:03:36.000 150 30766.35 38.12 43616.51 88888.00 2010-05-30 05:03:37.000 150 30766.24 38.02 43616.62 88888.00 2010-05-30 05:03:38.000 150 30766.29 38.05 43616.66 88888.00 2010-05-30 05:03:39.000 150 30766.33 38.09 43616.57 88888.00 2010-05-30 05:03:40.000 150 30766.35 38.11 43616.58 53370.10 2010-05-30 05:03:41.000 150 30766.33 38.06 43616.56 88888.00 2010-05-30 05:03:42.000 150 30766.32 37.99 43616.57 88888.00 2010-05-30 05:03:43.000 150 30766.19 37.85 43616.58 88888.00 2010-05-30 05:03:44.000 150 30766.24 37.89 43616.59 88888.00 2010-05-30 05:03:45.000 150 30766.52 38.51 43616.86 53369.94 2010-05-30 05:03:46.000 150 30766.65 38.46 43616.82 88888.00 2010-05-30 05:03:47.000 150 30766.58 38.21 43616.64 88888.00 2010-05-30 05:03:48.000 150 30766.31 37.83 43616.70 88888.00 2010-05-30 05:03:49.000 150 30766.29 37.81 43616.71 88888.00 2010-05-30 05:03:50.000 150 30766.46 38.01 43616.65 53370.11 2010-05-30 05:03:51.000 150 30766.71 38.23 43616.56 88888.00 2010-05-30 05:03:52.000 150 30766.67 38.21 43616.53 88888.00 2010-05-30 05:03:53.000 150 30766.47 37.99 43616.63 88888.00 2010-05-30 05:03:54.000 150 30766.28 37.78 43616.75 88888.00 2010-05-30 05:03:55.000 150 30766.30 37.79 43616.72 53370.15 2010-05-30 05:03:56.000 150 30766.59 38.05 43616.63 88888.00 2010-05-30 05:03:57.000 150 30766.73 38.18 43616.57 88888.00 2010-05-30 05:03:58.000 150 30766.68 38.13 43616.57 88888.00 2010-05-30 05:03:59.000 150 30766.53 37.97 43616.62 88888.00 2010-05-30 05:04:00.000 150 30766.53 37.95 43616.61 53370.19 2010-05-30 05:04:01.000 150 30766.55 37.94 43616.61 88888.00 2010-05-30 05:04:02.000 150 30766.56 38.05 43616.63 88888.00 2010-05-30 05:04:03.000 150 30766.54 38.01 43616.61 88888.00 2010-05-30 05:04:04.000 150 30766.57 37.97 43616.63 88888.00 2010-05-30 05:04:05.000 150 30766.62 37.95 43616.57 53370.20 2010-05-30 05:04:06.000 150 30766.62 37.96 43616.60 88888.00 2010-05-30 05:04:07.000 150 30766.62 37.99 43616.64 88888.00 2010-05-30 05:04:08.000 150 30766.62 37.99 43616.68 88888.00 2010-05-30 05:04:09.000 150 30766.62 37.96 43616.67 88888.00 2010-05-30 05:04:10.000 150 30766.62 37.95 43616.65 53370.19 2010-05-30 05:04:11.000 150 30766.62 37.90 43616.64 88888.00 2010-05-30 05:04:12.000 150 30766.65 37.88 43616.64 88888.00 2010-05-30 05:04:13.000 150 30766.65 37.90 43616.68 88888.00 2010-05-30 05:04:14.000 150 30766.66 37.86 43616.67 88888.00 2010-05-30 05:04:15.000 150 30766.68 37.88 43616.65 53370.21 2010-05-30 05:04:16.000 150 30766.67 37.88 43616.63 88888.00 2010-05-30 05:04:17.000 150 30766.67 37.88 43616.63 88888.00 2010-05-30 05:04:18.000 150 30766.66 37.85 43616.62 88888.00 2010-05-30 05:04:19.000 150 30766.66 37.84 43616.63 88888.00 2010-05-30 05:04:20.000 150 30766.68 37.85 43616.67 53370.26 2010-05-30 05:04:21.000 150 30766.70 37.87 43616.68 88888.00 2010-05-30 05:04:22.000 150 30766.75 37.85 43616.64 88888.00 2010-05-30 05:04:23.000 150 30766.76 37.83 43616.65 88888.00 2010-05-30 05:04:24.000 150 30766.81 37.89 43616.55 88888.00 2010-05-30 05:04:25.000 150 30766.77 37.82 43616.60 53370.27 2010-05-30 05:04:26.000 150 30766.79 37.81 43616.63 88888.00 2010-05-30 05:04:27.000 150 30766.79 37.81 43616.62 88888.00 2010-05-30 05:04:28.000 150 30766.81 37.81 43616.63 88888.00 2010-05-30 05:04:29.000 150 30766.81 37.85 43616.64 88888.00 2010-05-30 05:04:30.000 150 30766.76 37.85 43616.64 53370.30 2010-05-30 05:04:31.000 150 30766.79 37.82 43616.68 88888.00 2010-05-30 05:04:32.000 150 30766.80 37.81 43616.68 88888.00 2010-05-30 05:04:33.000 150 30766.78 37.82 43616.69 88888.00 2010-05-30 05:04:34.000 150 30766.81 37.82 43616.74 88888.00 2010-05-30 05:04:35.000 150 30766.86 37.79 43616.71 53370.31 2010-05-30 05:04:36.000 150 30766.84 37.77 43616.69 88888.00 2010-05-30 05:04:37.000 150 30766.85 37.74 43616.68 88888.00 2010-05-30 05:04:38.000 150 30766.87 37.72 43616.70 88888.00 2010-05-30 05:04:39.000 150 30766.88 37.75 43616.67 88888.00 2010-05-30 05:04:40.000 150 30766.88 37.74 43616.65 53370.34 2010-05-30 05:04:41.000 150 30766.89 37.71 43616.68 88888.00 2010-05-30 05:04:42.000 150 30766.76 37.52 43616.75 88888.00 2010-05-30 05:04:43.000 150 30766.68 37.45 43616.71 88888.00 2010-05-30 05:04:44.000 150 30766.69 37.48 43616.74 88888.00 2010-05-30 05:04:45.000 150 30766.71 37.48 43616.76 53370.32 2010-05-30 05:04:46.000 150 30766.83 37.55 43616.68 88888.00 2010-05-30 05:04:47.000 150 30766.95 37.66 43616.68 88888.00 2010-05-30 05:04:48.000 150 30766.97 37.66 43616.68 88888.00 2010-05-30 05:04:49.000 150 30767.02 37.66 43616.73 88888.00 2010-05-30 05:04:50.000 150 30767.02 37.69 43616.73 53370.42 2010-05-30 05:04:51.000 150 30767.02 37.65 43616.67 88888.00 2010-05-30 05:04:52.000 150 30766.99 37.58 43616.68 88888.00 2010-05-30 05:04:53.000 150 30767.02 37.56 43616.68 88888.00 2010-05-30 05:04:54.000 150 30767.04 37.55 43616.65 88888.00 2010-05-30 05:04:55.000 150 30767.02 37.56 43616.63 53370.42 2010-05-30 05:04:56.000 150 30767.00 37.57 43616.62 88888.00 2010-05-30 05:04:57.000 150 30766.99 37.52 43616.66 88888.00 2010-05-30 05:04:58.000 150 30767.01 37.52 43616.65 88888.00 2010-05-30 05:04:59.000 150 30767.01 37.51 43616.68 88888.00 2010-05-30 05:05:00.000 150 30767.00 37.50 43616.64 53370.45 2010-05-30 05:05:01.000 150 30766.98 37.48 43616.64 88888.00 2010-05-30 05:05:02.000 150 30766.94 37.47 43616.63 88888.00 2010-05-30 05:05:03.000 150 30766.93 37.45 43616.61 88888.00 2010-05-30 05:05:04.000 150 30766.95 37.49 43616.61 88888.00 2010-05-30 05:05:05.000 150 30766.97 37.51 43616.61 53370.40 2010-05-30 05:05:06.000 150 30766.98 37.49 43616.62 88888.00 2010-05-30 05:05:07.000 150 30766.98 37.51 43616.65 88888.00 2010-05-30 05:05:08.000 150 30766.96 37.51 43616.69 88888.00 2010-05-30 05:05:09.000 150 30766.97 37.48 43616.66 88888.00 2010-05-30 05:05:10.000 150 30766.98 37.47 43616.66 53370.42 2010-05-30 05:05:11.000 150 30766.99 37.45 43616.59 88888.00 2010-05-30 05:05:12.000 150 30767.02 37.47 43616.59 88888.00 2010-05-30 05:05:13.000 150 30767.02 37.49 43616.61 88888.00 2010-05-30 05:05:14.000 150 30767.04 37.51 43616.65 88888.00 2010-05-30 05:05:15.000 150 30767.03 37.51 43616.66 53370.44 2010-05-30 05:05:16.000 150 30767.03 37.46 43616.64 88888.00 2010-05-30 05:05:17.000 150 30767.02 37.44 43616.65 88888.00 2010-05-30 05:05:18.000 150 30767.05 37.44 43616.64 88888.00 2010-05-30 05:05:19.000 150 30767.04 37.43 43616.66 88888.00 2010-05-30 05:05:20.000 150 30767.06 37.41 43616.68 53370.45 2010-05-30 05:05:21.000 150 30767.12 37.53 43616.63 88888.00 2010-05-30 05:05:22.000 150 30767.08 37.49 43616.64 88888.00 2010-05-30 05:05:23.000 150 30767.04 37.46 43616.68 88888.00 2010-05-30 05:05:24.000 150 30767.03 37.48 43616.68 88888.00 2010-05-30 05:05:25.000 150 30767.05 37.43 43616.70 53370.44 2010-05-30 05:05:26.000 150 30767.04 37.39 43616.69 88888.00 2010-05-30 05:05:27.000 150 30767.07 37.39 43616.73 88888.00 2010-05-30 05:05:28.000 150 30767.10 37.36 43616.74 88888.00 2010-05-30 05:05:29.000 150 30767.09 37.40 43616.72 88888.00 2010-05-30 05:05:30.000 150 30767.06 37.39 43616.73 53370.49 2010-05-30 05:05:31.000 150 30767.00 37.35 43616.77 88888.00 2010-05-30 05:05:32.000 150 30766.99 37.31 43616.79 88888.00 2010-05-30 05:05:33.000 150 30767.07 37.37 43616.75 88888.00 2010-05-30 05:05:34.000 150 30767.08 37.38 43616.71 88888.00 2010-05-30 05:05:35.000 150 30767.04 37.40 43616.68 53370.51 2010-05-30 05:05:36.000 150 30767.05 37.40 43616.68 88888.00 2010-05-30 05:05:37.000 150 30767.10 37.38 43616.67 88888.00 2010-05-30 05:05:38.000 150 30767.11 37.38 43616.71 88888.00 2010-05-30 05:05:39.000 150 30767.13 37.35 43616.72 88888.00 2010-05-30 05:05:40.000 150 30767.12 37.37 43616.72 53370.53 2010-05-30 05:05:41.000 150 30767.12 37.38 43616.76 88888.00 2010-05-30 05:05:42.000 150 30767.02 37.31 43616.88 88888.00 2010-05-30 05:05:43.000 150 30766.99 37.30 43616.91 88888.00 2010-05-30 05:05:44.000 150 30767.01 37.33 43616.88 88888.00 2010-05-30 05:05:45.000 150 30767.03 37.35 43616.85 53370.57 2010-05-30 05:05:46.000 150 30767.10 37.36 43616.82 88888.00 2010-05-30 05:05:47.000 150 30767.13 37.34 43616.75 88888.00 2010-05-30 05:05:48.000 150 30767.14 37.31 43616.77 88888.00 2010-05-30 05:05:49.000 150 30767.05 37.28 43616.88 88888.00 2010-05-30 05:05:50.000 150 30767.07 37.29 43616.93 53370.59 2010-05-30 05:05:51.000 150 30767.07 37.25 43616.97 88888.00 2010-05-30 05:05:52.000 150 30767.08 37.22 43616.94 88888.00 2010-05-30 05:05:53.000 150 30767.16 37.27 43616.90 88888.00 2010-05-30 05:05:54.000 150 30767.21 37.29 43616.81 88888.00 2010-05-30 05:05:55.000 150 30767.18 37.26 43616.78 53370.63 2010-05-30 05:05:56.000 150 30767.18 37.29 43616.77 88888.00 2010-05-30 05:05:57.000 150 30767.18 37.31 43616.77 88888.00 2010-05-30 05:05:58.000 150 30767.16 37.31 43616.79 88888.00 2010-05-30 05:05:59.000 150 30767.17 37.31 43616.81 88888.00 2010-05-30 05:06:00.000 150 30767.22 37.29 43616.79 53370.62 2010-05-30 05:06:01.000 150 30767.17 37.28 43616.79 88888.00 2010-05-30 05:06:02.000 150 30767.17 37.30 43616.79 88888.00 2010-05-30 05:06:03.000 150 30767.21 37.25 43616.80 88888.00 2010-05-30 05:06:04.000 150 30767.18 37.24 43616.79 88888.00 2010-05-30 05:06:05.000 150 30767.19 37.25 43616.81 53370.65 2010-05-30 05:06:06.000 150 30767.19 37.25 43616.82 88888.00 2010-05-30 05:06:07.000 150 30767.18 37.27 43616.82 88888.00 2010-05-30 05:06:08.000 150 30767.22 37.25 43616.83 88888.00 2010-05-30 05:06:09.000 150 30767.24 37.26 43616.84 88888.00 2010-05-30 05:06:10.000 150 30767.29 37.29 43616.83 53370.62 2010-05-30 05:06:11.000 150 30767.30 37.30 43616.87 88888.00 2010-05-30 05:06:12.000 150 30767.30 37.24 43616.84 88888.00 2010-05-30 05:06:13.000 150 30767.32 37.30 43616.86 88888.00 2010-05-30 05:06:14.000 150 30767.34 37.31 43616.84 88888.00 2010-05-30 05:06:15.000 150 30767.35 37.27 43616.79 53370.66 2010-05-30 05:06:16.000 150 30767.38 37.22 43616.74 88888.00 2010-05-30 05:06:17.000 150 30767.37 37.22 43616.77 88888.00 2010-05-30 05:06:18.000 150 30767.40 37.21 43616.87 88888.00 2010-05-30 05:06:19.000 150 30767.36 37.19 43616.85 88888.00 2010-05-30 05:06:20.000 150 30767.35 37.19 43616.84 53370.73 2010-05-30 05:06:21.000 150 30767.34 37.17 43616.87 88888.00 2010-05-30 05:06:22.000 150 30767.39 37.15 43616.86 88888.00 2010-05-30 05:06:23.000 150 30767.36 37.13 43616.80 88888.00 2010-05-30 05:06:24.000 150 30767.40 37.13 43616.87 88888.00 2010-05-30 05:06:25.000 150 30767.42 37.13 43616.89 53370.70 2010-05-30 05:06:26.000 150 30767.44 37.15 43616.90 88888.00 2010-05-30 05:06:27.000 150 30767.42 37.17 43616.90 88888.00 2010-05-30 05:06:28.000 150 30767.45 37.15 43616.87 88888.00 2010-05-30 05:06:29.000 150 30767.46 37.12 43616.86 88888.00 2010-05-30 05:06:30.000 150 30767.48 37.13 43616.88 53370.75 2010-05-30 05:06:31.000 150 30767.53 37.18 43616.91 88888.00 2010-05-30 05:06:32.000 150 30767.54 37.12 43616.86 88888.00 2010-05-30 05:06:33.000 150 30767.58 37.06 43616.80 88888.00 2010-05-30 05:06:34.000 150 30767.55 37.07 43616.84 88888.00 2010-05-30 05:06:35.000 150 30767.55 37.07 43616.88 53370.83 2010-05-30 05:06:36.000 150 30767.61 37.08 43616.84 88888.00 2010-05-30 05:06:37.000 150 30767.62 37.07 43616.86 88888.00 2010-05-30 05:06:38.000 150 30767.57 37.08 43616.91 88888.00 2010-05-30 05:06:39.000 150 30767.58 37.06 43616.92 88888.00 2010-05-30 05:06:40.000 150 30767.58 37.06 43616.90 53370.89 2010-05-30 05:06:41.000 150 30767.59 37.08 43616.92 88888.00 2010-05-30 05:06:42.000 150 30767.59 37.06 43616.93 88888.00 2010-05-30 05:06:43.000 150 30767.49 37.02 43616.99 88888.00 2010-05-30 05:06:44.000 150 30767.46 36.98 43617.10 88888.00 2010-05-30 05:06:45.000 150 30767.62 37.01 43617.03 53370.92 2010-05-30 05:06:46.000 150 30767.81 37.10 43616.82 88888.00 2010-05-30 05:06:47.000 150 30767.79 37.12 43616.76 88888.00 2010-05-30 05:06:48.000 150 30767.67 37.08 43616.89 88888.00 2010-05-30 05:06:49.000 150 30767.58 37.05 43617.03 88888.00 2010-05-30 05:06:50.000 150 30767.62 37.06 43617.00 53370.91 2010-05-30 05:06:51.000 150 30767.79 37.10 43616.86 88888.00 2010-05-30 05:06:52.000 150 30767.87 37.11 43616.81 88888.00 2010-05-30 05:06:53.000 150 30767.87 37.10 43616.90 88888.00 2010-05-30 05:06:54.000 150 30767.69 37.08 43617.05 88888.00 2010-05-30 05:06:55.000 150 30767.66 37.06 43617.08 53370.99 2010-05-30 05:06:56.000 150 30767.72 37.08 43617.03 88888.00 2010-05-30 05:06:57.000 150 30767.89 37.12 43616.85 88888.00 2010-05-30 05:06:58.000 150 30767.91 37.18 43616.86 88888.00 2010-05-30 05:06:59.000 150 30767.84 37.13 43616.93 88888.00 2010-05-30 05:07:00.000 150 30767.80 37.09 43616.93 53370.99 2010-05-30 05:07:01.000 150 30767.79 37.08 43616.90 88888.00 2010-05-30 05:07:02.000 150 30767.78 37.06 43616.90 88888.00 2010-05-30 05:07:03.000 150 30767.79 37.06 43616.92 88888.00 2010-05-30 05:07:04.000 150 30767.80 37.08 43616.91 88888.00 2010-05-30 05:07:05.000 150 30767.82 37.06 43616.89 53371.08 2010-05-30 05:07:06.000 150 30767.86 37.03 43616.92 88888.00 2010-05-30 05:07:07.000 150 30767.90 37.02 43616.93 88888.00 2010-05-30 05:07:08.000 150 30767.90 37.01 43616.91 88888.00 2010-05-30 05:07:09.000 150 30767.88 37.03 43616.92 88888.00 2010-05-30 05:07:10.000 150 30767.89 37.02 43616.90 53371.04 2010-05-30 05:07:11.000 150 30767.87 37.00 43616.91 88888.00 2010-05-30 05:07:12.000 150 30767.85 37.03 43616.94 88888.00 2010-05-30 05:07:13.000 150 30767.94 37.13 43616.93 88888.00 2010-05-30 05:07:14.000 150 30767.86 37.03 43616.89 88888.00 2010-05-30 05:07:15.000 150 30767.85 36.95 43616.96 53371.10 2010-05-30 05:07:16.000 150 30767.87 36.96 43617.00 88888.00 2010-05-30 05:07:17.000 150 30767.87 36.97 43616.97 88888.00 2010-05-30 05:07:18.000 150 30767.88 36.99 43616.96 88888.00 2010-05-30 05:07:19.000 150 30767.87 36.97 43616.95 88888.00 2010-05-30 05:07:20.000 150 30767.86 36.96 43616.97 53371.15 2010-05-30 05:07:21.000 150 30767.87 36.97 43616.92 88888.00 2010-05-30 05:07:22.000 150 30767.89 36.97 43616.89 88888.00 2010-05-30 05:07:23.000 150 30767.90 36.94 43616.89 88888.00 2010-05-30 05:07:24.000 150 30767.91 36.95 43616.86 88888.00 2010-05-30 05:07:25.000 150 30767.89 36.92 43616.88 53371.12 2010-05-30 05:07:26.000 150 30767.92 36.91 43616.89 88888.00 2010-05-30 05:07:27.000 150 30767.92 36.92 43616.90 88888.00 2010-05-30 05:07:28.000 150 30767.92 36.92 43616.94 88888.00 2010-05-30 05:07:29.000 150 30767.94 36.92 43616.93 88888.00 2010-05-30 05:07:30.000 150 30767.98 36.95 43616.94 53371.15 2010-05-30 05:07:31.000 150 30767.99 36.97 43616.94 88888.00 2010-05-30 05:07:32.000 150 30768.01 36.94 43616.90 88888.00 2010-05-30 05:07:33.000 150 30768.04 36.90 43616.89 88888.00 2010-05-30 05:07:34.000 150 30768.04 36.92 43616.91 88888.00 2010-05-30 05:07:35.000 150 30768.06 36.96 43616.91 53371.16 2010-05-30 05:07:36.000 150 30768.02 36.91 43616.90 88888.00 2010-05-30 05:07:37.000 150 30768.03 36.88 43616.98 88888.00 2010-05-30 05:07:38.000 150 30768.05 36.92 43617.00 88888.00 2010-05-30 05:07:39.000 150 30768.05 36.92 43617.01 88888.00 2010-05-30 05:07:40.000 150 30768.05 36.86 43616.99 53371.29 2010-05-30 05:07:41.000 150 30768.07 36.84 43616.96 88888.00 2010-05-30 05:07:42.000 150 30768.07 36.81 43616.96 88888.00 2010-05-30 05:07:43.000 150 30767.97 36.80 43617.09 88888.00 2010-05-30 05:07:44.000 150 30768.02 36.81 43617.05 88888.00 2010-05-30 05:07:45.000 150 30768.22 36.89 43616.85 53371.31 2010-05-30 05:07:46.000 150 30768.28 36.94 43616.81 88888.00 2010-05-30 05:07:47.000 150 30768.24 36.94 43616.91 88888.00 2010-05-30 05:07:48.000 150 30768.08 36.91 43617.08 88888.00 2010-05-30 05:07:49.000 150 30768.06 36.83 43617.07 88888.00 2010-05-30 05:07:50.000 150 30768.22 36.87 43616.97 53371.38 2010-05-30 05:07:51.000 150 30768.41 36.91 43616.87 88888.00 2010-05-30 05:07:52.000 150 30768.40 36.86 43616.89 88888.00 2010-05-30 05:07:53.000 150 30768.27 36.84 43617.00 88888.00 2010-05-30 05:07:54.000 150 30768.17 36.77 43617.11 88888.00 2010-05-30 05:07:55.000 150 30768.22 36.76 43617.08 53371.41 2010-05-30 05:07:56.000 150 30768.47 36.86 43616.89 88888.00 2010-05-30 05:07:57.000 150 30768.49 36.85 43616.85 88888.00 2010-05-30 05:07:58.000 150 30768.48 36.84 43616.92 88888.00 2010-05-30 05:07:59.000 150 30768.42 36.84 43617.06 88888.00 2010-05-30 05:08:00.000 150 30768.45 36.81 43617.11 53371.46 2010-05-30 05:08:01.000 150 30768.49 36.79 43617.09 88888.00 2010-05-30 05:08:02.000 150 30768.50 36.79 43617.07 88888.00 2010-05-30 05:08:03.000 150 30768.47 36.73 43617.13 88888.00 2010-05-30 05:08:04.000 150 30768.51 36.71 43617.19 88888.00 2010-05-30 05:08:05.000 150 30768.59 36.77 43617.09 53371.58 2010-05-30 05:08:06.000 150 30768.69 36.84 43617.00 88888.00 2010-05-30 05:08:07.000 150 30768.73 36.89 43617.01 88888.00 2010-05-30 05:08:08.000 150 30768.65 36.81 43617.07 88888.00 2010-05-30 05:08:09.000 150 30768.65 36.74 43617.13 88888.00 2010-05-30 05:08:10.000 150 30768.69 36.74 43617.10 53371.60 2010-05-30 05:08:11.000 150 30768.70 36.73 43617.10 88888.00 2010-05-30 05:08:12.000 150 30768.72 36.73 43617.10 88888.00 2010-05-30 05:08:13.000 150 30768.77 36.72 43617.13 88888.00 2010-05-30 05:08:14.000 150 30768.84 36.73 43617.14 88888.00 2010-05-30 05:08:15.000 150 30768.87 36.74 43617.10 53371.80 2010-05-30 05:08:16.000 150 30768.87 36.73 43617.07 88888.00 2010-05-30 05:08:17.000 150 30768.88 36.72 43617.10 88888.00 2010-05-30 05:08:18.000 150 30768.90 36.74 43617.16 88888.00 2010-05-30 05:08:19.000 150 30768.95 36.73 43617.24 88888.00 2010-05-30 05:08:20.000 150 30769.00 36.72 43617.17 53371.88 2010-05-30 05:08:21.000 150 30769.02 36.76 43617.16 88888.00 2010-05-30 05:08:22.000 150 30769.06 36.74 43617.20 88888.00 2010-05-30 05:08:23.000 150 30769.05 36.72 43617.22 88888.00 2010-05-30 05:08:24.000 150 30769.09 36.71 43617.19 88888.00 2010-05-30 05:08:25.000 150 30769.13 36.74 43617.24 53371.96 2010-05-30 05:08:26.000 150 30769.12 36.70 43617.24 88888.00 2010-05-30 05:08:27.000 150 30769.15 36.68 43617.22 88888.00 2010-05-30 05:08:28.000 150 30769.18 36.65 43617.22 88888.00 2010-05-30 05:08:29.000 150 30769.21 36.65 43617.25 88888.00 2010-05-30 05:08:30.000 150 30769.24 36.63 43617.22 53372.11 2010-05-30 05:08:31.000 150 30769.27 36.61 43617.21 88888.00 2010-05-30 05:08:32.000 150 30769.30 36.60 43617.23 88888.00 2010-05-30 05:08:33.000 150 30769.30 36.59 43617.25 88888.00 2010-05-30 05:08:34.000 150 30769.32 36.58 43617.19 88888.00 2010-05-30 05:08:35.000 150 30769.35 36.59 43617.21 53372.17 2010-05-30 05:08:36.000 150 30769.37 36.54 43617.18 88888.00 2010-05-30 05:08:37.000 150 30769.36 36.53 43617.17 88888.00 2010-05-30 05:08:38.000 150 30769.40 36.53 43617.19 88888.00 2010-05-30 05:08:39.000 150 30769.41 36.52 43617.17 88888.00 2010-05-30 05:08:40.000 150 30769.41 36.51 43617.18 53372.22 2010-05-30 05:08:41.000 150 30769.41 36.50 43617.18 88888.00 2010-05-30 05:08:42.000 150 30769.31 36.43 43617.32 88888.00 2010-05-30 05:08:43.000 150 30769.29 36.44 43617.39 88888.00 2010-05-30 05:08:44.000 150 30769.27 36.42 43617.33 88888.00 2010-05-30 05:08:45.000 150 30769.28 36.42 43617.36 53372.32 2010-05-30 05:08:46.000 150 30769.37 36.44 43617.29 88888.00 2010-05-30 05:08:47.000 150 30769.44 36.46 43617.24 88888.00 2010-05-30 05:08:48.000 150 30769.45 36.49 43617.30 88888.00 2010-05-30 05:08:49.000 150 30769.44 36.49 43617.31 88888.00 2010-05-30 05:08:50.000 150 30769.46 36.46 43617.25 53372.31 2010-05-30 05:08:51.000 150 30769.46 36.44 43617.21 88888.00 2010-05-30 05:08:52.000 150 30769.59 36.56 43617.13 88888.00 2010-05-30 05:08:53.000 150 30769.46 36.47 43617.17 88888.00 2010-05-30 05:08:54.000 150 30769.44 36.45 43617.26 88888.00 2010-05-30 05:08:55.000 150 30769.45 36.45 43617.27 53372.24 2010-05-30 05:08:56.000 150 30769.44 36.42 43617.27 88888.00 2010-05-30 05:08:57.000 150 30769.40 36.44 43617.29 88888.00 2010-05-30 05:08:58.000 150 30769.43 36.43 43617.26 88888.00 2010-05-30 05:08:59.000 150 30769.47 36.46 43617.27 88888.00 2010-05-30 05:09:00.000 150 30769.46 36.44 43617.26 53372.33 2010-05-30 05:09:01.000 150 30769.44 36.43 43617.20 88888.00 2010-05-30 05:09:02.000 150 30769.46 36.47 43617.21 88888.00 2010-05-30 05:09:03.000 150 30769.57 36.58 43617.05 88888.00 2010-05-30 05:09:04.000 150 30769.47 36.58 43617.09 88888.00 2010-05-30 05:09:05.000 150 30769.43 36.52 43617.20 53372.33 2010-05-30 05:09:06.000 150 30769.46 36.46 43617.25 88888.00 2010-05-30 05:09:07.000 150 30769.47 36.48 43617.27 88888.00 2010-05-30 05:09:08.000 150 30769.47 36.49 43617.29 88888.00 2010-05-30 05:09:09.000 150 30769.46 36.49 43617.30 88888.00 2010-05-30 05:09:10.000 150 30769.45 36.50 43617.30 53372.29 2010-05-30 05:09:11.000 150 30769.44 36.49 43617.28 88888.00 2010-05-30 05:09:12.000 150 30769.44 36.48 43617.26 88888.00 2010-05-30 05:09:13.000 150 30769.45 36.48 43617.26 88888.00 2010-05-30 05:09:14.000 150 30769.44 36.45 43617.25 88888.00 2010-05-30 05:09:15.000 150 30769.44 36.46 43617.25 53372.28 2010-05-30 05:09:16.000 150 30769.46 36.44 43617.25 88888.00 2010-05-30 05:09:17.000 150 30769.46 36.44 43617.22 88888.00 2010-05-30 05:09:18.000 150 30769.43 36.46 43617.25 88888.00 2010-05-30 05:09:19.000 150 30769.37 36.46 43617.24 88888.00 2010-05-30 05:09:20.000 150 30769.35 36.47 43617.23 53372.24 2010-05-30 05:09:21.000 150 30769.33 36.50 43617.21 88888.00 2010-05-30 05:09:22.000 150 30769.29 36.47 43617.21 88888.00 2010-05-30 05:09:23.000 150 30769.30 36.43 43617.20 88888.00 2010-05-30 05:09:24.000 150 30769.31 36.45 43617.21 88888.00 2010-05-30 05:09:25.000 150 30769.30 36.48 43617.25 53372.15 2010-05-30 05:09:26.000 150 30769.28 36.45 43617.22 88888.00 2010-05-30 05:09:27.000 150 30769.28 36.43 43617.22 88888.00 2010-05-30 05:09:28.000 150 30769.25 36.42 43617.22 88888.00 2010-05-30 05:09:29.000 150 30769.21 36.40 43617.21 88888.00 2010-05-30 05:09:30.000 150 30769.19 36.43 43617.20 53372.08 2010-05-30 05:09:31.000 150 30769.19 36.47 43617.11 88888.00 2010-05-30 05:09:32.000 150 30769.21 36.47 43617.15 88888.00 2010-05-30 05:09:33.000 150 30769.24 36.47 43617.15 88888.00 2010-05-30 05:09:34.000 150 30769.21 36.48 43617.17 88888.00 2010-05-30 05:09:35.000 150 30769.21 36.50 43617.25 53372.06 2010-05-30 05:09:36.000 150 30769.17 36.48 43617.25 88888.00 2010-05-30 05:09:37.000 150 30769.19 36.47 43617.22 88888.00 2010-05-30 05:09:38.000 150 30769.18 36.47 43617.21 88888.00 2010-05-30 05:09:39.000 150 30769.16 36.47 43617.22 88888.00 2010-05-30 05:09:40.000 150 30769.16 36.45 43617.28 53372.08 2010-05-30 05:09:41.000 150 30769.17 36.44 43617.29 88888.00 2010-05-30 05:09:42.000 150 30769.22 36.48 43617.22 88888.00 2010-05-30 05:09:43.000 150 30769.26 36.50 43617.20 88888.00 2010-05-30 05:09:44.000 150 30769.24 36.48 43617.19 88888.00 2010-05-30 05:09:45.000 150 30769.24 36.50 43617.18 53372.05 2010-05-30 05:09:46.000 150 30769.25 36.53 43617.19 88888.00 2010-05-30 05:09:47.000 150 30769.27 36.54 43617.14 88888.00 2010-05-30 05:09:48.000 150 30769.22 36.47 43617.14 88888.00 2010-05-30 05:09:49.000 150 30769.22 36.47 43617.10 88888.00 2010-05-30 05:09:50.000 150 30769.25 36.47 43617.13 53372.04 2010-05-30 05:09:51.000 150 30769.26 36.47 43617.19 88888.00 2010-05-30 05:09:52.000 150 30769.27 36.48 43617.17 88888.00 2010-05-30 05:09:53.000 150 30769.24 36.46 43617.20 88888.00 2010-05-30 05:09:54.000 150 30769.21 36.38 43617.21 88888.00 2010-05-30 05:09:55.000 150 30769.23 36.38 43617.22 53372.14 2010-05-30 05:09:56.000 150 30769.27 36.42 43617.29 88888.00 2010-05-30 05:09:57.000 150 30769.36 36.45 43617.23 88888.00 2010-05-30 05:09:58.000 150 30769.39 36.48 43617.18 88888.00 2010-05-30 05:09:59.000 150 30769.33 36.38 43617.27 88888.00 2010-05-30 05:10:00.000 150 30769.35 36.39 43617.27 53372.14 2010-05-30 05:10:01.000 150 30769.37 36.40 43617.29 88888.00 2010-05-30 05:10:02.000 150 30769.43 36.40 43617.28 88888.00 2010-05-30 05:10:03.000 150 30769.44 36.41 43617.29 88888.00 2010-05-30 05:10:04.000 150 30769.45 36.40 43617.24 88888.00 2010-05-30 05:10:05.000 150 30769.43 36.43 43617.23 53372.27 2010-05-30 05:10:06.000 150 30769.45 36.40 43617.26 88888.00 2010-05-30 05:10:07.000 150 30769.45 36.38 43617.24 88888.00 2010-05-30 05:10:08.000 150 30769.45 36.35 43617.28 88888.00 2010-05-30 05:10:09.000 150 30769.46 36.33 43617.34 88888.00 2010-05-30 05:10:10.000 150 30769.49 36.33 43617.29 53372.31 2010-05-30 05:10:11.000 150 30769.50 36.36 43617.30 88888.00 2010-05-30 05:10:12.000 150 30769.52 36.38 43617.27 88888.00 2010-05-30 05:10:13.000 150 30769.52 36.42 43617.32 88888.00 2010-05-30 05:10:14.000 150 30769.55 36.37 43617.33 88888.00 2010-05-30 05:10:15.000 150 30769.57 36.33 43617.36 53372.35 2010-05-30 05:10:16.000 150 30769.62 36.33 43617.35 88888.00 2010-05-30 05:10:17.000 150 30769.74 36.43 43617.20 88888.00 2010-05-30 05:10:18.000 150 30769.67 36.34 43617.20 88888.00 2010-05-30 05:10:19.000 150 30769.59 36.32 43617.36 88888.00 2010-05-30 05:10:20.000 150 30769.58 36.28 43617.34 53372.28 2010-05-30 05:10:21.000 150 30769.62 36.28 43617.34 88888.00 2010-05-30 05:10:22.000 150 30769.64 36.27 43617.40 88888.00 2010-05-30 05:10:23.000 150 30769.69 36.26 43617.38 88888.00 2010-05-30 05:10:24.000 150 30769.75 36.30 43617.38 88888.00 2010-05-30 05:10:25.000 150 30769.79 36.29 43617.38 53372.47 2010-05-30 05:10:26.000 150 30769.78 36.24 43617.37 88888.00 2010-05-30 05:10:27.000 150 30769.81 36.24 43617.39 88888.00 2010-05-30 05:10:28.000 150 30769.84 36.25 43617.39 88888.00 2010-05-30 05:10:29.000 150 30769.84 36.23 43617.36 88888.00 2010-05-30 05:10:30.000 150 30769.86 36.23 43617.34 53372.54 2010-05-30 05:10:31.000 150 30769.90 36.24 43617.36 88888.00 2010-05-30 05:10:32.000 150 30769.96 36.24 43617.39 88888.00 2010-05-30 05:10:33.000 150 30770.01 36.22 43617.41 88888.00 2010-05-30 05:10:34.000 150 30770.02 36.20 43617.40 88888.00 2010-05-30 05:10:35.000 150 30770.01 36.22 43617.43 53372.62 2010-05-30 05:10:36.000 150 30770.04 36.23 43617.39 88888.00 2010-05-30 05:10:37.000 150 30770.05 36.23 43617.37 88888.00 2010-05-30 05:10:38.000 150 30770.08 36.17 43617.35 88888.00 2010-05-30 05:10:39.000 150 30770.09 36.14 43617.35 88888.00 2010-05-30 05:10:40.000 150 30770.10 36.13 43617.35 53372.71 2010-05-30 05:10:41.000 150 30770.10 36.09 43617.35 88888.00 2010-05-30 05:10:42.000 150 30770.12 36.10 43617.41 88888.00 2010-05-30 05:10:43.000 150 30770.09 36.15 43617.37 88888.00 2010-05-30 05:10:44.000 150 30770.14 36.18 43617.33 88888.00 2010-05-30 05:10:45.000 150 30770.12 36.13 43617.34 53372.70 2010-05-30 05:10:46.000 150 30770.04 36.05 43617.39 88888.00 2010-05-30 05:10:47.000 150 30770.04 36.04 43617.43 88888.00 2010-05-30 05:10:48.000 150 30770.10 36.09 43617.43 88888.00 2010-05-30 05:10:49.000 150 30770.13 36.19 43617.36 88888.00 2010-05-30 05:10:50.000 150 30770.16 36.17 43617.34 53372.73 2010-05-30 05:10:51.000 150 30770.10 36.08 43617.39 88888.00 2010-05-30 05:10:52.000 150 30770.07 36.08 43617.40 88888.00 2010-05-30 05:10:53.000 150 30770.06 36.12 43617.40 88888.00 2010-05-30 05:10:54.000 150 30770.16 36.20 43617.36 88888.00 2010-05-30 05:10:55.000 150 30770.21 36.22 43617.31 53372.70 2010-05-30 05:10:56.000 150 30770.16 36.19 43617.30 88888.00 2010-05-30 05:10:57.000 150 30770.08 36.10 43617.32 88888.00 2010-05-30 05:10:58.000 150 30770.10 36.09 43617.33 88888.00 2010-05-30 05:10:59.000 150 30770.13 36.12 43617.34 88888.00 2010-05-30 05:11:00.000 150 30770.17 36.11 43617.34 53372.72 2010-05-30 05:11:01.000 150 30770.16 36.07 43617.32 88888.00 2010-05-30 05:11:02.000 150 30770.17 36.04 43617.29 88888.00 2010-05-30 05:11:03.000 150 30770.15 36.04 43617.21 88888.00 2010-05-30 05:11:04.000 150 30770.15 36.05 43617.24 88888.00 2010-05-30 05:11:05.000 150 30770.11 36.06 43617.29 53372.64 2010-05-30 05:11:06.000 150 30770.10 36.04 43617.32 88888.00 2010-05-30 05:11:07.000 150 30770.13 35.98 43617.26 88888.00 2010-05-30 05:11:08.000 150 30770.14 36.02 43617.28 88888.00 2010-05-30 05:11:09.000 150 30770.10 36.05 43617.23 88888.00 2010-05-30 05:11:10.000 150 30770.05 36.03 43617.22 53372.64 2010-05-30 05:11:11.000 150 30770.08 36.05 43617.29 88888.00 2010-05-30 05:11:12.000 150 30770.09 36.08 43617.29 88888.00 2010-05-30 05:11:13.000 150 30770.15 36.10 43617.28 88888.00 2010-05-30 05:11:14.000 150 30770.15 36.10 43617.25 88888.00 2010-05-30 05:11:15.000 150 30770.17 36.12 43617.28 53372.68 2010-05-30 05:11:16.000 150 30770.20 36.11 43617.28 88888.00 2010-05-30 05:11:17.000 150 30770.17 36.09 43617.27 88888.00 2010-05-30 05:11:18.000 150 30770.17 36.07 43617.31 88888.00 2010-05-30 05:11:19.000 150 30770.20 36.05 43617.30 88888.00 2010-05-30 05:11:20.000 150 30770.21 36.05 43617.32 53372.75 2010-05-30 05:11:21.000 150 30770.23 36.04 43617.33 88888.00 2010-05-30 05:11:22.000 150 30770.22 36.02 43617.32 88888.00 2010-05-30 05:11:23.000 150 30770.17 36.02 43617.36 88888.00 2010-05-30 05:11:24.000 150 30770.22 36.04 43617.35 88888.00 2010-05-30 05:11:25.000 150 30770.22 36.03 43617.33 53372.80 2010-05-30 05:11:26.000 150 30770.20 36.02 43617.33 88888.00 2010-05-30 05:11:27.000 150 30770.21 36.02 43617.38 88888.00 2010-05-30 05:11:28.000 150 30770.23 35.98 43617.37 88888.00 2010-05-30 05:11:29.000 150 30770.27 35.96 43617.32 88888.00 2010-05-30 05:11:30.000 150 30770.30 35.98 43617.35 53372.82 2010-05-30 05:11:31.000 150 30770.30 35.98 43617.32 88888.00 2010-05-30 05:11:32.000 150 30770.31 35.94 43617.31 88888.00 2010-05-30 05:11:33.000 150 30770.29 35.92 43617.29 88888.00 2010-05-30 05:11:34.000 150 30770.28 35.91 43617.32 88888.00 2010-05-30 05:11:35.000 150 30770.26 35.93 43617.34 53372.78 2010-05-30 05:11:36.000 150 30770.29 35.84 43617.31 88888.00 2010-05-30 05:11:37.000 150 30770.31 35.82 43617.30 88888.00 2010-05-30 05:11:38.000 150 30770.31 35.82 43617.32 88888.00 2010-05-30 05:11:39.000 150 30770.29 35.81 43617.37 88888.00 2010-05-30 05:11:40.000 150 30770.27 35.79 43617.33 53372.81 2010-05-30 05:11:41.000 150 30770.27 35.77 43617.32 88888.00 2010-05-30 05:11:42.000 150 30770.27 35.77 43617.32 88888.00 2010-05-30 05:11:43.000 150 30770.31 35.81 43617.27 88888.00 2010-05-30 05:11:44.000 150 30770.29 35.76 43617.33 88888.00 2010-05-30 05:11:45.000 150 30770.21 35.67 43617.37 53372.77 2010-05-30 05:11:46.000 150 30770.20 35.63 43617.35 88888.00 2010-05-30 05:11:47.000 150 30770.21 35.67 43617.38 88888.00 2010-05-30 05:11:48.000 150 30770.29 35.70 43617.32 88888.00 2010-05-30 05:11:49.000 150 30770.32 35.74 43617.32 88888.00 2010-05-30 05:11:50.000 150 30770.28 35.70 43617.38 53372.79 2010-05-30 05:11:51.000 150 30770.23 35.58 43617.39 88888.00 2010-05-30 05:11:52.000 150 30770.23 35.59 43617.40 88888.00 2010-05-30 05:11:53.000 150 30770.29 35.62 43617.34 88888.00 2010-05-30 05:11:54.000 150 30770.33 35.66 43617.29 88888.00 2010-05-30 05:11:55.000 150 30770.34 35.64 43617.28 53372.79 2010-05-30 05:11:56.000 150 30770.28 35.60 43617.35 88888.00 2010-05-30 05:11:57.000 150 30770.22 35.54 43617.38 88888.00 2010-05-30 05:11:58.000 150 30770.24 35.53 43617.37 88888.00 2010-05-30 05:11:59.000 150 30770.26 35.54 43617.32 88888.00 2010-05-30 05:12:00.000 150 30770.23 35.52 43617.32 53372.79 2010-05-30 05:12:01.000 150 30770.21 35.51 43617.30 88888.00 2010-05-30 05:12:02.000 150 30770.21 35.50 43617.33 88888.00 2010-05-30 05:12:03.000 150 30770.21 35.51 43617.31 88888.00 2010-05-30 05:12:04.000 150 30770.23 35.50 43617.28 88888.00 2010-05-30 05:12:05.000 150 30770.21 35.48 43617.25 53372.75 2010-05-30 05:12:06.000 150 30770.21 35.46 43617.17 88888.00 2010-05-30 05:12:07.000 150 30770.25 35.47 43617.23 88888.00 2010-05-30 05:12:08.000 150 30770.26 35.50 43617.29 88888.00 2010-05-30 05:12:09.000 150 30770.24 35.50 43617.30 88888.00 2010-05-30 05:12:10.000 150 30770.24 35.51 43617.32 53372.75 2010-05-30 05:12:11.000 150 30770.26 35.47 43617.31 88888.00 2010-05-30 05:12:12.000 150 30770.28 35.50 43617.31 88888.00 2010-05-30 05:12:13.000 150 30770.28 35.51 43617.31 88888.00 2010-05-30 05:12:14.000 150 30770.28 35.45 43617.29 88888.00 2010-05-30 05:12:15.000 150 30770.22 35.38 43617.31 53372.78 2010-05-30 05:12:16.000 150 30770.20 35.33 43617.38 88888.00 2010-05-30 05:12:17.000 150 30770.30 35.42 43617.30 88888.00 2010-05-30 05:12:18.000 150 30770.26 35.38 43617.23 88888.00 2010-05-30 05:12:19.000 150 30770.28 35.40 43617.24 88888.00 2010-05-30 05:12:20.000 150 30770.32 35.44 43617.24 53372.82 2010-05-30 05:12:21.000 150 30770.31 35.41 43617.27 88888.00 2010-05-30 05:12:22.000 150 30770.33 35.38 43617.30 88888.00 2010-05-30 05:12:23.000 150 30770.32 35.38 43617.28 88888.00 2010-05-30 05:12:24.000 150 30770.33 35.39 43617.26 88888.00 2010-05-30 05:12:25.000 150 30770.33 35.41 43617.28 53372.78 2010-05-30 05:12:26.000 150 30770.36 35.45 43617.26 88888.00 2010-05-30 05:12:27.000 150 30770.34 35.43 43617.25 88888.00 2010-05-30 05:12:28.000 150 30770.31 35.38 43617.28 88888.00 2010-05-30 05:12:29.000 150 30770.29 35.40 43617.26 88888.00 2010-05-30 05:12:30.000 150 30770.29 35.38 43617.28 53372.72 2010-05-30 05:12:31.000 150 30770.25 35.38 43617.27 88888.00 2010-05-30 05:12:32.000 150 30770.22 35.41 43617.27 88888.00 2010-05-30 05:12:33.000 150 30770.23 35.40 43617.30 88888.00 2010-05-30 05:12:34.000 150 30770.21 35.40 43617.28 88888.00 2010-05-30 05:12:35.000 150 30770.23 35.37 43617.27 53372.77 2010-05-30 05:12:36.000 150 30770.22 35.38 43617.26 88888.00 2010-05-30 05:12:37.000 150 30770.24 35.44 43617.23 88888.00 2010-05-30 05:12:38.000 150 30770.25 35.47 43617.18 88888.00 2010-05-30 05:12:39.000 150 30770.17 35.44 43617.26 88888.00 2010-05-30 05:12:40.000 150 30770.17 35.45 43617.29 53372.71 2010-05-30 05:12:41.000 150 30770.21 35.40 43617.28 88888.00 2010-05-30 05:12:42.000 150 30770.23 35.42 43617.24 88888.00 2010-05-30 05:12:43.000 150 30770.24 35.45 43617.20 88888.00 2010-05-30 05:12:44.000 150 30770.25 35.45 43617.22 88888.00 2010-05-30 05:12:45.000 150 30770.30 35.46 43617.24 53372.73 2010-05-30 05:12:46.000 150 30770.29 35.43 43617.27 88888.00 2010-05-30 05:12:47.000 150 30770.24 35.39 43617.32 88888.00 2010-05-30 05:12:48.000 150 30770.20 35.36 43617.33 88888.00 2010-05-30 05:12:49.000 150 30770.20 35.37 43617.32 88888.00 2010-05-30 05:12:50.000 150 30770.19 35.34 43617.27 53372.72 2010-05-30 05:12:51.000 150 30770.15 35.33 43617.31 88888.00 2010-05-30 05:12:52.000 150 30770.18 35.34 43617.28 88888.00 2010-05-30 05:12:53.000 150 30770.17 35.34 43617.29 88888.00 2010-05-30 05:12:54.000 150 30770.16 35.34 43617.30 88888.00 2010-05-30 05:12:55.000 150 30770.15 35.36 43617.28 53372.72 2010-05-30 05:12:56.000 150 30770.15 35.31 43617.23 88888.00 2010-05-30 05:12:57.000 150 30770.17 35.32 43617.24 88888.00 2010-05-30 05:12:58.000 150 30770.17 35.34 43617.25 88888.00 2010-05-30 05:12:59.000 150 30770.17 35.31 43617.26 88888.00 2010-05-30 05:13:00.000 150 30770.13 35.29 43617.26 53372.61 2010-05-30 05:13:01.000 150 30770.11 35.31 43617.31 88888.00 2010-05-30 05:13:02.000 150 30770.13 35.35 43617.32 88888.00 2010-05-30 05:13:03.000 150 30770.15 35.37 43617.28 88888.00 2010-05-30 05:13:04.000 150 30770.15 35.37 43617.32 88888.00 2010-05-30 05:13:05.000 150 30770.14 35.34 43617.28 53372.62 2010-05-30 05:13:06.000 150 30770.18 35.33 43617.26 88888.00 2010-05-30 05:13:07.000 150 30770.21 35.30 43617.19 88888.00 2010-05-30 05:13:08.000 150 30770.20 35.28 43617.22 88888.00 2010-05-30 05:13:09.000 150 30770.20 35.31 43617.24 88888.00 2010-05-30 05:13:10.000 150 30770.16 35.30 43617.23 53372.62 2010-05-30 05:13:11.000 150 30770.14 35.27 43617.22 88888.00 2010-05-30 05:13:12.000 150 30770.14 35.21 43617.20 88888.00 2010-05-30 05:13:13.000 150 30770.16 35.23 43617.21 88888.00 2010-05-30 05:13:14.000 150 30770.17 35.23 43617.21 88888.00 2010-05-30 05:13:15.000 150 30770.19 35.21 43617.24 53372.62 2010-05-30 05:13:16.000 150 30770.23 35.19 43617.20 88888.00 2010-05-30 05:13:17.000 150 30770.21 35.18 43617.15 88888.00 2010-05-30 05:13:18.000 150 30770.19 35.17 43617.17 88888.00 2010-05-30 05:13:19.000 150 30770.17 35.19 43617.17 88888.00 2010-05-30 05:13:20.000 150 30770.20 35.17 43617.13 53372.66 2010-05-30 05:13:21.000 150 30770.22 35.18 43617.12 88888.00 2010-05-30 05:13:22.000 150 30770.21 35.18 43617.17 88888.00 2010-05-30 05:13:23.000 150 30770.22 35.17 43617.16 88888.00 2010-05-30 05:13:24.000 150 30770.21 35.18 43617.15 88888.00 2010-05-30 05:13:25.000 150 30770.22 35.22 43617.15 53372.63 2010-05-30 05:13:26.000 150 30770.22 35.21 43617.13 88888.00 2010-05-30 05:13:27.000 150 30770.22 35.22 43617.14 88888.00 2010-05-30 05:13:28.000 150 30770.21 35.18 43617.14 88888.00 2010-05-30 05:13:29.000 150 30770.19 35.16 43617.11 88888.00 2010-05-30 05:13:30.000 150 30770.20 35.14 43617.09 53372.60 2010-05-30 05:13:31.000 150 30770.21 35.11 43617.15 88888.00 2010-05-30 05:13:32.000 150 30770.21 35.11 43617.13 88888.00 2010-05-30 05:13:33.000 150 30770.20 35.09 43617.08 88888.00 2010-05-30 05:13:34.000 150 30770.22 35.13 43617.07 88888.00 2010-05-30 05:13:35.000 150 30770.21 35.13 43617.08 53372.61 2010-05-30 05:13:36.000 150 30770.21 35.13 43617.11 88888.00 2010-05-30 05:13:37.000 150 30770.15 35.11 43617.12 88888.00 2010-05-30 05:13:38.000 150 30770.12 35.07 43617.11 88888.00 2010-05-30 05:13:39.000 150 30770.11 35.04 43617.07 88888.00 2010-05-30 05:13:40.000 150 30770.11 35.02 43617.07 53372.57 2010-05-30 05:13:41.000 150 30770.09 35.04 43617.05 88888.00 2010-05-30 05:13:42.000 150 30770.05 35.05 43617.05 88888.00 2010-05-30 05:13:43.000 150 30770.06 35.05 43617.07 88888.00 2010-05-30 05:13:44.000 150 30770.10 35.03 43617.06 88888.00 2010-05-30 05:13:45.000 150 30770.06 34.97 43617.11 53372.54 2010-05-30 05:13:46.000 150 30770.12 35.00 43617.17 88888.00 2010-05-30 05:13:47.000 150 30770.14 35.03 43617.11 88888.00 2010-05-30 05:13:48.000 150 30770.13 35.01 43617.07 88888.00 2010-05-30 05:13:49.000 150 30770.11 34.99 43617.05 88888.00 2010-05-30 05:13:50.000 150 30770.12 35.00 43617.08 53372.54 2010-05-30 05:13:51.000 150 30770.09 34.99 43617.03 88888.00 2010-05-30 05:13:52.000 150 30770.08 34.98 43616.97 88888.00 2010-05-30 05:13:53.000 150 30770.06 35.01 43617.00 88888.00 2010-05-30 05:13:54.000 150 30770.06 34.99 43617.01 88888.00 2010-05-30 05:13:55.000 150 30770.10 34.94 43617.01 53372.49 2010-05-30 05:13:56.000 150 30770.06 34.95 43617.02 88888.00 2010-05-30 05:13:57.000 150 30770.06 35.01 43617.06 88888.00 2010-05-30 05:13:58.000 150 30770.06 35.00 43617.05 88888.00 2010-05-30 05:13:59.000 150 30770.01 34.98 43617.02 88888.00 2010-05-30 05:14:00.000 150 30769.99 34.97 43617.03 53372.45 2010-05-30 05:14:01.000 150 30769.99 34.96 43617.06 88888.00 2010-05-30 05:14:02.000 150 30770.02 34.96 43617.04 88888.00 2010-05-30 05:14:03.000 150 30770.03 34.96 43617.01 88888.00 2010-05-30 05:14:04.000 150 30770.01 34.97 43616.99 88888.00 2010-05-30 05:14:05.000 150 30770.01 35.00 43617.00 53372.43 2010-05-30 05:14:06.000 150 30770.05 35.00 43617.01 88888.00 2010-05-30 05:14:07.000 150 30770.06 34.95 43616.99 88888.00 2010-05-30 05:14:08.000 150 30770.08 34.94 43617.02 88888.00 2010-05-30 05:14:09.000 150 30770.09 34.95 43617.06 88888.00 2010-05-30 05:14:10.000 150 30770.08 34.96 43617.07 53372.45 2010-05-30 05:14:11.000 150 30770.08 34.95 43617.10 88888.00 2010-05-30 05:14:12.000 150 30770.07 34.92 43617.11 88888.00 2010-05-30 05:14:13.000 150 30770.08 34.91 43617.08 88888.00 2010-05-30 05:14:14.000 150 30770.08 34.90 43617.08 88888.00 2010-05-30 05:14:15.000 150 30770.08 34.88 43617.07 53372.50 2010-05-30 05:14:16.000 150 30770.08 34.88 43617.08 88888.00 2010-05-30 05:14:17.000 150 30770.10 34.87 43617.06 88888.00 2010-05-30 05:14:18.000 150 30770.12 34.89 43617.07 88888.00 2010-05-30 05:14:19.000 150 30770.11 34.90 43617.10 88888.00 2010-05-30 05:14:20.000 150 30770.13 34.88 43617.08 53372.52 2010-05-30 05:14:21.000 150 30770.17 34.91 43617.09 88888.00 2010-05-30 05:14:22.000 150 30770.21 34.91 43617.07 88888.00 2010-05-30 05:14:23.000 150 30770.20 34.91 43617.09 88888.00 2010-05-30 05:14:24.000 150 30770.21 34.94 43617.10 88888.00 2010-05-30 05:14:25.000 150 30770.18 34.88 43617.13 53372.54 2010-05-30 05:14:26.000 150 30770.18 34.88 43617.12 88888.00 2010-05-30 05:14:27.000 150 30770.20 34.87 43617.15 88888.00 2010-05-30 05:14:28.000 150 30770.23 34.84 43617.16 88888.00 2010-05-30 05:14:29.000 150 30770.23 34.87 43617.12 88888.00 2010-05-30 05:14:30.000 150 30770.22 34.83 43617.11 53372.62 2010-05-30 05:14:31.000 150 30770.17 34.77 43617.07 88888.00 2010-05-30 05:14:32.000 150 30770.19 34.76 43617.08 88888.00 2010-05-30 05:14:33.000 150 30770.24 34.76 43617.10 88888.00 2010-05-30 05:14:34.000 150 30770.24 34.80 43617.07 88888.00 2010-05-30 05:14:35.000 150 30770.24 34.79 43617.05 53372.62 2010-05-30 05:14:36.000 150 30770.24 34.74 43617.03 88888.00 2010-05-30 05:14:37.000 150 30770.26 34.73 43617.02 88888.00 2010-05-30 05:14:38.000 150 30770.28 34.71 43617.03 88888.00 2010-05-30 05:14:39.000 150 30770.31 34.74 43617.04 88888.00 2010-05-30 05:14:40.000 150 30770.33 34.73 43617.07 53372.66 2010-05-30 05:14:41.000 150 30770.35 34.71 43617.06 88888.00 2010-05-30 05:14:42.000 150 30770.34 34.72 43617.05 88888.00 2010-05-30 05:14:43.000 150 30770.33 34.72 43617.05 88888.00 2010-05-30 05:14:44.000 150 30770.34 34.70 43617.04 88888.00 2010-05-30 05:14:45.000 150 30770.39 34.73 43617.05 53372.72 2010-05-30 05:14:46.000 150 30770.42 34.75 43617.07 88888.00 2010-05-30 05:14:47.000 150 30770.43 34.75 43617.08 88888.00 2010-05-30 05:14:48.000 150 30770.44 34.74 43617.03 88888.00 2010-05-30 05:14:49.000 150 30770.42 34.69 43617.03 88888.00 2010-05-30 05:14:50.000 150 30770.40 34.64 43617.06 53372.72 2010-05-30 05:14:51.000 150 30770.39 34.63 43617.07 88888.00 2010-05-30 05:14:52.000 150 30770.39 34.65 43617.09 88888.00 2010-05-30 05:14:53.000 150 30770.39 34.66 43617.11 88888.00 2010-05-30 05:14:54.000 150 30770.38 34.64 43617.07 88888.00 2010-05-30 05:14:55.000 150 30770.42 34.62 43617.04 53372.76 2010-05-30 05:14:56.000 150 30770.44 34.59 43617.00 88888.00 2010-05-30 05:14:57.000 150 30770.43 34.59 43617.01 88888.00 2010-05-30 05:14:58.000 150 30770.44 34.64 43617.05 88888.00 2010-05-30 05:14:59.000 150 30770.46 34.65 43617.05 88888.00 2010-05-30 05:15:00.000 150 30770.46 34.63 43617.04 53372.79 2010-05-30 05:15:01.000 150 30770.44 34.60 43617.01 88888.00 2010-05-30 05:15:02.000 150 30770.43 34.58 43617.01 88888.00 2010-05-30 05:15:03.000 150 30770.42 34.58 43617.03 88888.00 2010-05-30 05:15:04.000 150 30770.41 34.59 43617.01 88888.00 2010-05-30 05:15:05.000 150 30770.42 34.55 43616.99 53372.79 2010-05-30 05:15:06.000 150 30770.43 34.53 43616.99 88888.00 2010-05-30 05:15:07.000 150 30770.47 34.56 43617.00 88888.00 2010-05-30 05:15:08.000 150 30770.46 34.55 43616.99 88888.00 2010-05-30 05:15:09.000 150 30770.44 34.51 43616.98 88888.00 2010-05-30 05:15:10.000 150 30770.44 34.49 43617.02 53372.78 2010-05-30 05:15:11.000 150 30770.45 34.52 43617.02 88888.00 2010-05-30 05:15:12.000 150 30770.44 34.51 43617.01 88888.00 2010-05-30 05:15:13.000 150 30770.45 34.50 43617.04 88888.00 2010-05-30 05:15:14.000 150 30770.44 34.50 43617.07 88888.00 2010-05-30 05:15:15.000 150 30770.43 34.50 43617.04 53372.77 2010-05-30 05:15:16.000 150 30770.43 34.48 43617.01 88888.00 2010-05-30 05:15:17.000 150 30770.43 34.45 43616.97 88888.00 2010-05-30 05:15:18.000 150 30770.45 34.46 43616.96 88888.00 2010-05-30 05:15:19.000 150 30770.43 34.47 43616.97 88888.00 2010-05-30 05:15:20.000 150 30770.44 34.47 43617.01 53372.81 2010-05-30 05:15:21.000 150 30770.45 34.49 43617.04 88888.00 2010-05-30 05:15:22.000 150 30770.45 34.47 43616.98 88888.00 2010-05-30 05:15:23.000 150 30770.47 34.44 43616.93 88888.00 2010-05-30 05:15:24.000 150 30770.48 34.45 43616.99 88888.00 2010-05-30 05:15:25.000 150 30770.46 34.42 43617.04 53372.75 2010-05-30 05:15:26.000 150 30770.45 34.44 43616.99 88888.00 2010-05-30 05:15:27.000 150 30770.43 34.46 43616.98 88888.00 2010-05-30 05:15:28.000 150 30770.42 34.42 43617.00 88888.00 2010-05-30 05:15:29.000 150 30770.44 34.42 43617.04 88888.00 2010-05-30 05:15:30.000 150 30770.46 34.42 43617.05 53372.75 2010-05-30 05:15:31.000 150 30770.50 34.43 43617.02 88888.00 2010-05-30 05:15:32.000 150 30770.50 34.42 43617.03 88888.00 2010-05-30 05:15:33.000 150 30770.49 34.40 43617.01 88888.00 2010-05-30 05:15:34.000 150 30770.52 34.39 43617.02 88888.00 2010-05-30 05:15:35.000 150 30770.49 34.39 43617.02 53372.81 2010-05-30 05:15:36.000 150 30770.49 34.38 43617.01 88888.00 2010-05-30 05:15:37.000 150 30770.47 34.38 43616.98 88888.00 2010-05-30 05:15:38.000 150 30770.51 34.35 43616.94 88888.00 2010-05-30 05:15:39.000 150 30770.54 34.31 43616.95 88888.00 2010-05-30 05:15:40.000 150 30770.53 34.33 43617.00 53372.81 2010-05-30 05:15:41.000 150 30770.55 34.34 43617.03 88888.00 2010-05-30 05:15:42.000 150 30770.57 34.35 43617.03 88888.00 2010-05-30 05:15:43.000 150 30770.56 34.38 43616.99 88888.00 2010-05-30 05:15:44.000 150 30770.58 34.34 43616.93 88888.00 2010-05-30 05:15:45.000 150 30770.58 34.32 43616.97 53372.83 2010-05-30 05:15:46.000 150 30770.52 34.24 43617.07 88888.00 2010-05-30 05:15:47.000 150 30770.65 34.28 43617.01 88888.00 2010-05-30 05:15:48.000 150 30770.68 34.29 43617.00 88888.00 2010-05-30 05:15:49.000 150 30770.67 34.30 43617.01 88888.00 2010-05-30 05:15:50.000 150 30770.67 34.32 43616.99 53372.83 2010-05-30 05:15:51.000 150 30770.63 34.23 43616.99 88888.00 2010-05-30 05:15:52.000 150 30770.59 34.23 43616.98 88888.00 2010-05-30 05:15:53.000 150 30770.62 34.26 43617.02 88888.00 2010-05-30 05:15:54.000 150 30770.65 34.25 43617.05 88888.00 2010-05-30 05:15:55.000 150 30770.65 34.22 43617.04 53372.87 2010-05-30 05:15:56.000 150 30770.65 34.20 43617.00 88888.00 2010-05-30 05:15:57.000 150 30770.69 34.21 43617.02 88888.00 2010-05-30 05:15:58.000 150 30770.67 34.20 43617.07 88888.00 2010-05-30 05:15:59.000 150 30770.67 34.19 43617.03 88888.00 2010-05-30 05:16:00.000 150 30770.68 34.17 43617.00 53372.88 2010-05-30 05:16:01.000 150 30770.71 34.17 43617.01 88888.00 2010-05-30 05:16:02.000 150 30770.70 34.16 43617.02 88888.00 2010-05-30 05:16:03.000 150 30770.66 34.17 43617.07 88888.00 2010-05-30 05:16:04.000 150 30770.58 34.09 43617.12 88888.00 2010-05-30 05:16:05.000 150 30770.66 34.13 43617.07 53372.90 2010-05-30 05:16:06.000 150 30770.69 34.13 43616.99 88888.00 2010-05-30 05:16:07.000 150 30770.67 34.15 43617.01 88888.00 2010-05-30 05:16:08.000 150 30770.72 34.14 43617.03 88888.00 2010-05-30 05:16:09.000 150 30770.74 34.14 43617.05 88888.00 2010-05-30 05:16:10.000 150 30770.74 34.13 43617.03 53372.90 2010-05-30 05:16:11.000 150 30770.74 34.13 43617.09 88888.00 2010-05-30 05:16:12.000 150 30770.72 34.10 43617.10 88888.00 2010-05-30 05:16:13.000 150 30770.75 34.10 43617.11 88888.00 2010-05-30 05:16:14.000 150 30770.76 34.11 43617.10 88888.00 2010-05-30 05:16:15.000 150 30770.81 34.12 43617.08 53372.95 2010-05-30 05:16:16.000 150 30770.80 34.10 43617.08 88888.00 2010-05-30 05:16:17.000 150 30770.82 34.06 43617.09 88888.00 2010-05-30 05:16:18.000 150 30770.81 34.04 43617.11 88888.00 2010-05-30 05:16:19.000 150 30770.82 34.06 43617.12 88888.00 2010-05-30 05:16:20.000 150 30770.82 34.02 43617.07 53372.98 2010-05-30 05:16:21.000 150 30770.80 34.00 43617.07 88888.00 2010-05-30 05:16:22.000 150 30770.76 34.00 43617.09 88888.00 2010-05-30 05:16:23.000 150 30770.78 34.02 43617.09 88888.00 2010-05-30 05:16:24.000 150 30770.82 34.04 43617.02 88888.00 2010-05-30 05:16:25.000 150 30770.79 33.97 43617.03 53373.01 2010-05-30 05:16:26.000 150 30770.83 33.94 43617.09 88888.00 2010-05-30 05:16:27.000 150 30770.85 33.96 43617.11 88888.00 2010-05-30 05:16:28.000 150 30770.86 33.95 43617.14 88888.00 2010-05-30 05:16:29.000 150 30770.85 33.94 43617.11 88888.00 2010-05-30 05:16:30.000 150 30770.86 33.93 43617.10 53373.03 2010-05-30 05:16:31.000 150 30770.86 33.90 43617.09 88888.00 2010-05-30 05:16:32.000 150 30770.86 33.90 43617.11 88888.00 2010-05-30 05:16:33.000 150 30770.82 33.90 43617.12 88888.00 2010-05-30 05:16:34.000 150 30770.82 33.85 43617.10 88888.00 2010-05-30 05:16:35.000 150 30770.80 33.85 43617.07 53373.03 2010-05-30 05:16:36.000 150 30770.81 33.83 43617.10 88888.00 2010-05-30 05:16:37.000 150 30770.83 33.84 43617.11 88888.00 2010-05-30 05:16:38.000 150 30770.83 33.85 43617.06 88888.00 2010-05-30 05:16:39.000 150 30770.83 33.83 43617.02 88888.00 2010-05-30 05:16:40.000 150 30770.82 33.84 43617.01 53373.00 2010-05-30 05:16:41.000 150 30770.82 33.80 43617.08 88888.00 2010-05-30 05:16:42.000 150 30770.82 33.79 43617.09 88888.00 2010-05-30 05:16:43.000 150 30770.83 33.83 43617.07 88888.00 2010-05-30 05:16:44.000 150 30770.87 33.83 43617.04 88888.00 2010-05-30 05:16:45.000 150 30770.88 33.84 43617.06 53373.01 2010-05-30 05:16:46.000 150 30770.88 33.83 43617.08 88888.00 2010-05-30 05:16:47.000 150 30770.88 33.83 43617.10 88888.00 2010-05-30 05:16:48.000 150 30770.86 33.82 43617.10 88888.00 2010-05-30 05:16:49.000 150 30770.84 33.81 43617.11 88888.00 2010-05-30 05:16:50.000 150 30770.81 33.79 43617.15 53373.01 2010-05-30 05:16:51.000 150 30770.79 33.75 43617.11 88888.00 2010-05-30 05:16:52.000 150 30770.79 33.74 43617.10 88888.00 2010-05-30 05:16:53.000 150 30770.77 33.76 43617.06 88888.00 2010-05-30 05:16:54.000 150 30770.76 33.75 43617.07 88888.00 2010-05-30 05:16:55.000 150 30770.76 33.79 43617.04 53372.96 2010-05-30 05:16:56.000 150 30770.78 33.80 43617.07 88888.00 2010-05-30 05:16:57.000 150 30770.72 33.80 43617.04 88888.00 2010-05-30 05:16:58.000 150 30770.71 33.77 43617.01 88888.00 2010-05-30 05:16:59.000 150 30770.72 33.76 43617.03 88888.00 2010-05-30 05:17:00.000 150 30770.69 33.71 43617.01 53372.92 2010-05-30 05:17:01.000 150 30770.68 33.68 43617.02 88888.00 2010-05-30 05:17:02.000 150 30770.67 33.69 43617.02 88888.00 2010-05-30 05:17:03.000 150 30770.69 33.71 43617.04 88888.00 2010-05-30 05:17:04.000 150 30770.67 33.69 43617.04 88888.00 2010-05-30 05:17:05.000 150 30770.66 33.71 43616.99 53372.88 2010-05-30 05:17:06.000 150 30770.64 33.69 43617.03 88888.00 2010-05-30 05:17:07.000 150 30770.65 33.68 43617.03 88888.00 2010-05-30 05:17:08.000 150 30770.64 33.66 43616.97 88888.00 2010-05-30 05:17:09.000 150 30770.61 33.67 43617.00 88888.00 2010-05-30 05:17:10.000 150 30770.62 33.69 43617.01 53372.86 2010-05-30 05:17:11.000 150 30770.65 33.69 43617.02 88888.00 2010-05-30 05:17:12.000 150 30770.67 33.70 43617.00 88888.00 2010-05-30 05:17:13.000 150 30770.68 33.65 43616.99 88888.00 2010-05-30 05:17:14.000 150 30770.65 33.66 43616.94 88888.00 2010-05-30 05:17:15.000 150 30770.63 33.64 43616.93 53372.80 2010-05-30 05:17:16.000 150 30770.61 33.66 43616.93 88888.00 2010-05-30 05:17:17.000 150 30770.64 33.70 43616.94 88888.00 2010-05-30 05:17:18.000 150 30770.65 33.66 43616.96 88888.00 2010-05-30 05:17:19.000 150 30770.64 33.66 43616.98 88888.00 2010-05-30 05:17:20.000 150 30770.66 33.60 43616.94 53372.81 2010-05-30 05:17:21.000 150 30770.64 33.61 43616.95 88888.00 2010-05-30 05:17:22.000 150 30770.65 33.64 43616.94 88888.00 2010-05-30 05:17:23.000 150 30770.66 33.60 43616.95 88888.00 2010-05-30 05:17:24.000 150 30770.65 33.60 43616.97 88888.00 2010-05-30 05:17:25.000 150 30770.65 33.62 43616.99 53372.85 2010-05-30 05:17:26.000 150 30770.67 33.61 43617.04 88888.00 2010-05-30 05:17:27.000 150 30770.68 33.61 43617.03 88888.00 2010-05-30 05:17:28.000 150 30770.71 33.59 43617.02 88888.00 2010-05-30 05:17:29.000 150 30770.66 33.53 43617.07 88888.00 2010-05-30 05:17:30.000 150 30770.68 33.58 43617.11 53372.85 2010-05-30 05:17:31.000 150 30770.73 33.60 43617.02 88888.00 2010-05-30 05:17:32.000 150 30770.69 33.58 43617.00 88888.00 2010-05-30 05:17:33.000 150 30770.67 33.58 43617.01 88888.00 2010-05-30 05:17:34.000 150 30770.65 33.54 43617.01 88888.00 2010-05-30 05:17:35.000 150 30770.71 33.56 43616.99 53372.83 2010-05-30 05:17:36.000 150 30770.71 33.55 43616.94 88888.00 2010-05-30 05:17:37.000 150 30770.73 33.54 43616.90 88888.00 2010-05-30 05:17:38.000 150 30770.70 33.53 43616.92 88888.00 2010-05-30 05:17:39.000 150 30770.72 33.52 43616.95 88888.00 2010-05-30 05:17:40.000 150 30770.72 33.49 43617.02 53372.83 2010-05-30 05:17:41.000 150 30770.70 33.52 43617.00 88888.00 2010-05-30 05:17:42.000 150 30770.70 33.54 43617.00 88888.00 2010-05-30 05:17:43.000 150 30770.70 33.55 43617.05 88888.00 2010-05-30 05:17:44.000 150 30770.69 33.55 43617.08 88888.00 2010-05-30 05:17:45.000 150 30770.72 33.53 43617.01 53372.87 2010-05-30 05:17:46.000 150 30770.75 33.52 43617.00 88888.00 2010-05-30 05:17:47.000 150 30770.74 33.52 43617.02 88888.00 2010-05-30 05:17:48.000 150 30770.75 33.51 43617.03 88888.00 2010-05-30 05:17:49.000 150 30770.75 33.52 43617.03 88888.00 2010-05-30 05:17:50.000 150 30770.75 33.51 43617.02 53372.84 2010-05-30 05:17:51.000 150 30770.74 33.48 43617.04 88888.00 2010-05-30 05:17:52.000 150 30770.72 33.45 43617.02 88888.00 2010-05-30 05:17:53.000 150 30770.70 33.45 43617.03 88888.00 2010-05-30 05:17:54.000 150 30770.71 33.50 43616.99 88888.00 2010-05-30 05:17:55.000 150 30770.75 33.50 43617.00 53372.82 2010-05-30 05:17:56.000 150 30770.75 33.47 43617.00 88888.00 2010-05-30 05:17:57.000 150 30770.74 33.50 43616.98 88888.00 2010-05-30 05:17:58.000 150 30770.73 33.47 43616.96 88888.00 2010-05-30 05:17:59.000 150 30770.75 33.43 43617.00 88888.00 2010-05-30 05:18:00.000 150 30770.71 33.38 43617.01 53372.83 2010-05-30 05:18:01.000 150 30770.70 33.39 43616.94 88888.00 2010-05-30 05:18:02.000 150 30770.71 33.41 43616.94 88888.00 2010-05-30 05:18:03.000 150 30770.69 33.43 43616.96 88888.00 2010-05-30 05:18:04.000 150 30770.69 33.42 43616.94 88888.00 2010-05-30 05:18:05.000 150 30770.71 33.42 43616.96 53372.83 2010-05-30 05:18:06.000 150 30770.64 33.39 43616.97 88888.00 2010-05-30 05:18:07.000 150 30770.64 33.39 43617.01 88888.00 2010-05-30 05:18:08.000 150 30770.63 33.41 43617.02 88888.00 2010-05-30 05:18:09.000 150 30770.64 33.42 43617.03 88888.00 2010-05-30 05:18:10.000 150 30770.62 33.42 43617.03 53372.83 2010-05-30 05:18:11.000 150 30770.63 33.40 43616.96 88888.00 2010-05-30 05:18:12.000 150 30770.66 33.39 43616.99 88888.00 2010-05-30 05:18:13.000 150 30770.69 33.42 43617.02 88888.00 2010-05-30 05:18:14.000 150 30770.72 33.43 43617.06 88888.00 2010-05-30 05:18:15.000 150 30770.72 33.42 43617.00 53372.79 2010-05-30 05:18:16.000 150 30770.72 33.40 43617.00 88888.00 2010-05-30 05:18:17.000 150 30770.76 33.44 43617.03 88888.00 2010-05-30 05:18:18.000 150 30770.76 33.43 43617.06 88888.00 2010-05-30 05:18:19.000 150 30770.71 33.44 43617.05 88888.00 2010-05-30 05:18:20.000 150 30770.67 33.41 43617.06 53372.83 2010-05-30 05:18:21.000 150 30770.66 33.37 43617.06 88888.00 2010-05-30 05:18:22.000 150 30770.66 33.35 43617.07 88888.00 2010-05-30 05:18:23.000 150 30770.67 33.36 43617.06 88888.00 2010-05-30 05:18:24.000 150 30770.70 33.35 43617.05 88888.00 2010-05-30 05:18:25.000 150 30770.72 33.40 43617.04 53372.82 2010-05-30 05:18:26.000 150 30770.70 33.36 43616.97 88888.00 2010-05-30 05:18:27.000 150 30770.69 33.32 43616.97 88888.00 2010-05-30 05:18:28.000 150 30770.69 33.28 43616.98 88888.00 2010-05-30 05:18:29.000 150 30770.70 33.28 43616.99 88888.00 2010-05-30 05:18:30.000 150 30770.74 33.28 43616.95 53372.80 2010-05-30 05:18:31.000 150 30770.74 33.26 43616.91 88888.00 2010-05-30 05:18:32.000 150 30770.74 33.27 43616.95 88888.00 2010-05-30 05:18:33.000 150 30770.76 33.27 43616.99 88888.00 2010-05-30 05:18:34.000 150 30770.73 33.29 43617.00 88888.00 2010-05-30 05:18:35.000 150 30770.74 33.26 43616.97 53372.80 2010-05-30 05:18:36.000 150 30770.78 33.27 43616.95 88888.00 2010-05-30 05:18:37.000 150 30770.74 33.26 43616.94 88888.00 2010-05-30 05:18:38.000 150 30770.74 33.22 43616.94 88888.00 2010-05-30 05:18:39.000 150 30770.78 33.21 43616.95 88888.00 2010-05-30 05:18:40.000 150 30770.78 33.21 43616.98 53372.84 2010-05-30 05:18:41.000 150 30770.78 33.24 43617.01 88888.00 2010-05-30 05:18:42.000 150 30770.80 33.22 43617.00 88888.00 2010-05-30 05:18:43.000 150 30770.81 33.19 43616.96 88888.00 2010-05-30 05:18:44.000 150 30770.79 33.22 43616.97 88888.00 2010-05-30 05:18:45.000 150 30770.85 33.20 43616.97 53372.87 2010-05-30 05:18:46.000 150 30770.85 33.21 43616.98 88888.00 2010-05-30 05:18:47.000 150 30770.83 33.23 43617.00 88888.00 2010-05-30 05:18:48.000 150 30770.82 33.25 43616.98 88888.00 2010-05-30 05:18:49.000 150 30770.79 33.25 43616.97 88888.00 2010-05-30 05:18:50.000 150 30770.79 33.25 43616.99 53372.88 2010-05-30 05:18:51.000 150 30770.79 33.24 43616.97 88888.00 2010-05-30 05:18:52.000 150 30770.77 33.20 43616.93 88888.00 2010-05-30 05:18:53.000 150 30770.78 33.22 43616.95 88888.00 2010-05-30 05:18:54.000 150 30770.77 33.22 43616.98 88888.00 2010-05-30 05:18:55.000 150 30770.76 33.23 43617.05 53372.88 2010-05-30 05:18:56.000 150 30770.74 33.20 43617.01 88888.00 2010-05-30 05:18:57.000 150 30770.72 33.19 43617.02 88888.00 2010-05-30 05:18:58.000 150 30770.73 33.17 43616.97 88888.00 2010-05-30 05:18:59.000 150 30770.73 33.20 43616.91 88888.00 2010-05-30 05:19:00.000 150 30770.74 33.20 43616.93 53372.85 2010-05-30 05:19:01.000 150 30770.71 33.22 43616.95 88888.00 2010-05-30 05:19:02.000 150 30770.71 33.20 43617.02 88888.00 2010-05-30 05:19:03.000 150 30770.70 33.22 43616.96 88888.00 2010-05-30 05:19:04.000 150 30770.69 33.26 43616.91 88888.00 2010-05-30 05:19:05.000 150 30770.68 33.26 43616.87 53372.80 2010-05-30 05:19:06.000 150 30770.67 33.22 43616.90 88888.00 2010-05-30 05:19:07.000 150 30770.65 33.19 43616.93 88888.00 2010-05-30 05:19:08.000 150 30770.68 33.18 43616.95 88888.00 2010-05-30 05:19:09.000 150 30770.68 33.17 43616.96 88888.00 2010-05-30 05:19:10.000 150 30770.70 33.16 43616.94 53372.77 2010-05-30 05:19:11.000 150 30770.72 33.17 43616.95 88888.00 2010-05-30 05:19:12.000 150 30770.71 33.20 43616.95 88888.00 2010-05-30 05:19:13.000 150 30770.74 33.22 43616.95 88888.00 2010-05-30 05:19:14.000 150 30770.72 33.18 43616.95 88888.00 2010-05-30 05:19:15.000 150 30770.72 33.16 43616.91 53372.78 2010-05-30 05:19:16.000 150 30770.73 33.15 43616.93 88888.00 2010-05-30 05:19:17.000 150 30770.74 33.18 43616.96 88888.00 2010-05-30 05:19:18.000 150 30770.69 33.15 43616.98 88888.00 2010-05-30 05:19:19.000 150 30770.67 33.11 43616.98 88888.00 2010-05-30 05:19:20.000 150 30770.66 33.13 43616.97 53372.76 2010-05-30 05:19:21.000 150 30770.63 33.11 43616.91 88888.00 2010-05-30 05:19:22.000 150 30770.61 33.07 43616.93 88888.00 2010-05-30 05:19:23.000 150 30770.58 33.06 43616.86 88888.00 2010-05-30 05:19:24.000 150 30770.64 33.07 43616.87 88888.00 2010-05-30 05:19:25.000 150 30770.64 33.09 43616.89 53372.72 2010-05-30 05:19:26.000 150 30770.64 33.12 43616.87 88888.00 2010-05-30 05:19:27.000 150 30770.64 33.08 43616.85 88888.00 2010-05-30 05:19:28.000 150 30770.62 33.04 43616.88 88888.00 2010-05-30 05:19:29.000 150 30770.63 33.04 43616.93 88888.00 2010-05-30 05:19:30.000 150 30770.58 33.07 43616.94 53372.72 2010-05-30 05:19:31.000 150 30770.61 33.07 43616.91 88888.00 2010-05-30 05:19:32.000 150 30770.62 33.04 43616.91 88888.00 2010-05-30 05:19:33.000 150 30770.61 33.03 43616.87 88888.00 2010-05-30 05:19:34.000 150 30770.61 33.02 43616.90 88888.00 2010-05-30 05:19:35.000 150 30770.61 33.02 43616.91 53372.68 2010-05-30 05:19:36.000 150 30770.62 33.00 43616.89 88888.00 2010-05-30 05:19:37.000 150 30770.60 32.96 43616.91 88888.00 2010-05-30 05:19:38.000 150 30770.60 32.95 43616.96 88888.00 2010-05-30 05:19:39.000 150 30770.61 32.95 43616.96 88888.00 2010-05-30 05:19:40.000 150 30770.61 32.94 43616.94 53372.67 2010-05-30 05:19:41.000 150 30770.63 32.93 43616.93 88888.00 2010-05-30 05:19:42.000 150 30770.62 32.96 43616.91 88888.00 2010-05-30 05:19:43.000 150 30770.62 32.95 43616.94 88888.00 2010-05-30 05:19:44.000 150 30770.63 32.95 43616.97 88888.00 2010-05-30 05:19:45.000 150 30770.63 32.93 43616.93 53372.69 2010-05-30 05:19:46.000 150 30770.65 32.92 43616.95 88888.00 2010-05-30 05:19:47.000 150 30770.65 32.93 43616.96 88888.00 2010-05-30 05:19:48.000 150 30770.63 32.91 43616.97 88888.00 2010-05-30 05:19:49.000 150 30770.64 32.92 43616.92 88888.00 2010-05-30 05:19:50.000 150 30770.61 32.91 43616.87 53372.67 2010-05-30 05:19:51.000 150 30770.62 32.90 43616.88 88888.00 2010-05-30 05:19:52.000 150 30770.64 32.90 43616.90 88888.00 2010-05-30 05:19:53.000 150 30770.66 32.86 43616.88 88888.00 2010-05-30 05:19:54.000 150 30770.62 32.86 43616.89 88888.00 2010-05-30 05:19:55.000 150 30770.58 32.89 43616.91 53372.64 2010-05-30 05:19:56.000 150 30770.57 32.84 43616.91 88888.00 2010-05-30 05:19:57.000 150 30770.60 32.86 43616.89 88888.00 2010-05-30 05:19:58.000 150 30770.63 32.95 43616.84 88888.00 2010-05-30 05:19:59.000 150 30770.59 32.94 43616.81 88888.00 2010-05-30 05:20:00.000 150 30770.55 32.91 43616.84 53372.62 2010-05-30 05:20:01.000 150 30770.52 32.90 43616.88 88888.00 2010-05-30 05:20:02.000 150 30770.49 32.86 43616.84 88888.00 2010-05-30 05:20:03.000 150 30770.51 32.86 43616.85 88888.00 2010-05-30 05:20:04.000 150 30770.48 32.84 43616.86 88888.00 2010-05-30 05:20:05.000 150 30770.48 32.82 43616.89 53372.57 2010-05-30 05:20:06.000 150 30770.48 32.87 43616.90 88888.00 2010-05-30 05:20:07.000 150 30770.48 32.89 43616.95 88888.00 2010-05-30 05:20:08.000 150 30770.46 32.86 43616.93 88888.00 2010-05-30 05:20:09.000 150 30770.48 32.84 43616.94 88888.00 2010-05-30 05:20:10.000 150 30770.46 32.84 43616.94 53372.55 2010-05-30 05:20:11.000 150 30770.47 32.84 43616.92 88888.00 2010-05-30 05:20:12.000 150 30770.49 32.86 43616.89 88888.00 2010-05-30 05:20:13.000 150 30770.47 32.83 43616.83 88888.00 2010-05-30 05:20:14.000 150 30770.47 32.87 43616.89 88888.00 2010-05-30 05:20:15.000 150 30770.46 32.91 43616.86 53372.54 2010-05-30 05:20:16.000 150 30770.45 32.90 43616.91 88888.00 2010-05-30 05:20:17.000 150 30770.45 32.91 43616.95 88888.00 2010-05-30 05:20:18.000 150 30770.47 32.88 43616.93 88888.00 2010-05-30 05:20:19.000 150 30770.44 32.89 43616.91 88888.00 2010-05-30 05:20:20.000 150 30770.44 32.84 43616.86 53372.53 2010-05-30 05:20:21.000 150 30770.45 32.83 43616.91 88888.00 2010-05-30 05:20:22.000 150 30770.46 32.83 43616.91 88888.00 2010-05-30 05:20:23.000 150 30770.47 32.81 43616.88 88888.00 2010-05-30 05:20:24.000 150 30770.47 32.82 43616.87 88888.00 2010-05-30 05:20:25.000 150 30770.49 32.86 43616.84 53372.53 2010-05-30 05:20:26.000 150 30770.47 32.87 43616.85 88888.00 2010-05-30 05:20:27.000 150 30770.47 32.83 43616.88 88888.00 2010-05-30 05:20:28.000 150 30770.49 32.80 43616.92 88888.00 2010-05-30 05:20:29.000 150 30770.51 32.82 43616.91 88888.00 2010-05-30 05:20:30.000 150 30770.52 32.83 43616.91 53372.59 2010-05-30 05:20:31.000 150 30770.54 32.82 43616.91 88888.00 2010-05-30 05:20:32.000 150 30770.54 32.84 43616.94 88888.00 2010-05-30 05:20:33.000 150 30770.53 32.80 43616.93 88888.00 2010-05-30 05:20:34.000 150 30770.51 32.78 43616.91 88888.00 2010-05-30 05:20:35.000 150 30770.50 32.83 43616.88 53372.60 2010-05-30 05:20:36.000 150 30770.51 32.83 43616.87 88888.00 2010-05-30 05:20:37.000 150 30770.50 32.81 43616.89 88888.00 2010-05-30 05:20:38.000 150 30770.49 32.83 43616.92 88888.00 2010-05-30 05:20:39.000 150 30770.49 32.87 43616.91 88888.00 2010-05-30 05:20:40.000 150 30770.49 32.86 43616.87 53372.58 2010-05-30 05:20:41.000 150 30770.50 32.84 43616.87 88888.00 2010-05-30 05:20:42.000 150 30770.50 32.82 43616.84 88888.00 2010-05-30 05:20:43.000 150 30770.47 32.79 43616.82 88888.00 2010-05-30 05:20:44.000 150 30770.50 32.80 43616.82 88888.00 2010-05-30 05:20:45.000 150 30770.51 32.77 43616.80 53372.58 2010-05-30 05:20:46.000 150 30770.52 32.77 43616.84 88888.00 2010-05-30 05:20:47.000 150 30770.53 32.80 43616.89 88888.00 2010-05-30 05:20:48.000 150 30770.55 32.82 43616.89 88888.00 2010-05-30 05:20:49.000 150 30770.59 32.81 43616.89 88888.00 2010-05-30 05:20:50.000 150 30770.60 32.83 43616.87 53372.61 2010-05-30 05:20:51.000 150 30770.57 32.84 43616.86 88888.00 2010-05-30 05:20:52.000 150 30770.59 32.85 43616.89 88888.00 2010-05-30 05:20:53.000 150 30770.59 32.83 43616.91 88888.00 2010-05-30 05:20:54.000 150 30770.58 32.83 43616.90 88888.00 2010-05-30 05:20:55.000 150 30770.60 32.85 43616.86 53372.66 2010-05-30 05:20:56.000 150 30770.65 32.86 43616.84 88888.00 2010-05-30 05:20:57.000 150 30770.63 32.87 43616.82 88888.00 2010-05-30 05:20:58.000 150 30770.66 32.85 43616.81 88888.00 2010-05-30 05:20:59.000 150 30770.65 32.85 43616.81 88888.00 2010-05-30 05:21:00.000 150 30770.64 32.86 43616.79 53372.73 2010-05-30 05:21:01.000 150 30770.66 32.86 43616.78 88888.00 2010-05-30 05:21:02.000 150 30770.70 32.83 43616.80 88888.00 2010-05-30 05:21:03.000 150 30770.70 32.83 43616.84 88888.00 2010-05-30 05:21:04.000 150 30770.73 32.85 43616.87 88888.00 2010-05-30 05:21:05.000 150 30770.74 32.81 43616.86 53372.70 2010-05-30 05:21:06.000 150 30770.73 32.80 43616.85 88888.00 2010-05-30 05:21:07.000 150 30770.76 32.81 43616.90 88888.00 2010-05-30 05:21:08.000 150 30770.75 32.78 43616.94 88888.00 2010-05-30 05:21:09.000 150 30770.78 32.72 43616.91 88888.00 2010-05-30 05:21:10.000 150 30770.81 32.72 43616.87 53372.78 2010-05-30 05:21:11.000 150 30770.83 32.74 43616.89 88888.00 2010-05-30 05:21:12.000 150 30770.84 32.74 43616.90 88888.00 2010-05-30 05:21:13.000 150 30770.86 32.75 43616.90 88888.00 2010-05-30 05:21:14.000 150 30770.89 32.77 43616.96 88888.00 2010-05-30 05:21:15.000 150 30770.88 32.74 43616.99 53372.85 2010-05-30 05:21:16.000 150 30770.89 32.73 43616.95 88888.00 2010-05-30 05:21:17.000 150 30770.91 32.72 43616.96 88888.00 2010-05-30 05:21:18.000 150 30770.92 32.73 43616.98 88888.00 2010-05-30 05:21:19.000 150 30770.92 32.72 43616.91 88888.00 2010-05-30 05:21:20.000 150 30770.92 32.69 43616.87 53372.89 2010-05-30 05:21:21.000 150 30770.93 32.70 43616.89 88888.00 2010-05-30 05:21:22.000 150 30770.92 32.71 43616.89 88888.00 2010-05-30 05:21:23.000 150 30770.94 32.73 43616.93 88888.00 2010-05-30 05:21:24.000 150 30770.93 32.70 43616.98 88888.00 2010-05-30 05:21:25.000 150 30770.92 32.70 43616.93 53372.89 2010-05-30 05:21:26.000 150 30770.91 32.71 43616.95 88888.00 2010-05-30 05:21:27.000 150 30770.91 32.64 43616.91 88888.00 2010-05-30 05:21:28.000 150 30770.92 32.63 43616.92 88888.00 2010-05-30 05:21:29.000 150 30770.92 32.62 43616.88 88888.00 2010-05-30 05:21:30.000 150 30770.93 32.61 43616.83 53372.89 2010-05-30 05:21:31.000 150 30770.98 32.61 43616.83 88888.00 2010-05-30 05:21:32.000 150 30770.95 32.61 43616.79 88888.00 2010-05-30 05:21:33.000 150 30770.92 32.60 43616.80 88888.00 2010-05-30 05:21:34.000 150 30770.89 32.56 43616.80 88888.00 2010-05-30 05:21:35.000 150 30770.92 32.57 43616.83 53372.86 2010-05-30 05:21:36.000 150 30770.93 32.56 43616.86 88888.00 2010-05-30 05:21:37.000 150 30770.95 32.53 43616.86 88888.00 2010-05-30 05:21:38.000 150 30770.95 32.52 43616.91 88888.00 2010-05-30 05:21:39.000 150 30770.92 32.56 43616.92 88888.00 2010-05-30 05:21:40.000 150 30770.92 32.59 43616.90 53372.89 2010-05-30 05:21:41.000 150 30770.92 32.60 43616.95 88888.00 2010-05-30 05:21:42.000 150 30770.94 32.58 43616.93 88888.00 2010-05-30 05:21:43.000 150 30770.95 32.57 43616.86 88888.00 2010-05-30 05:21:44.000 150 30770.93 32.57 43616.86 88888.00 2010-05-30 05:21:45.000 150 30770.93 32.59 43616.90 53372.87 2010-05-30 05:21:46.000 150 30770.93 32.57 43616.87 88888.00 2010-05-30 05:21:47.000 150 30770.96 32.58 43616.86 88888.00 2010-05-30 05:21:48.000 150 30770.94 32.56 43616.90 88888.00 2010-05-30 05:21:49.000 150 30770.97 32.53 43616.90 88888.00 2010-05-30 05:21:50.000 150 30770.97 32.53 43616.88 53372.88 2010-05-30 05:21:51.000 150 30771.01 32.58 43616.87 88888.00 2010-05-30 05:21:52.000 150 30770.99 32.58 43616.88 88888.00 2010-05-30 05:21:53.000 150 30770.97 32.56 43616.89 88888.00 2010-05-30 05:21:54.000 150 30770.97 32.54 43616.91 88888.00 2010-05-30 05:21:55.000 150 30770.96 32.52 43616.92 53372.89 2010-05-30 05:21:56.000 150 30770.96 32.52 43616.91 88888.00 2010-05-30 05:21:57.000 150 30770.98 32.52 43616.93 88888.00 2010-05-30 05:21:58.000 150 30771.03 32.55 43616.89 88888.00 2010-05-30 05:21:59.000 150 30771.03 32.58 43616.86 88888.00 2010-05-30 05:22:00.000 150 30771.04 32.56 43616.85 53372.93 2010-05-30 05:22:01.000 150 30770.99 32.58 43616.84 88888.00 2010-05-30 05:22:02.000 150 30771.03 32.56 43616.86 88888.00 2010-05-30 05:22:03.000 150 30771.01 32.54 43616.87 88888.00 2010-05-30 05:22:04.000 150 30771.01 32.48 43616.86 88888.00 2010-05-30 05:22:05.000 150 30771.00 32.50 43616.89 53372.90 2010-05-30 05:22:06.000 150 30771.00 32.54 43616.89 88888.00 2010-05-30 05:22:07.000 150 30770.99 32.56 43616.86 88888.00 2010-05-30 05:22:08.000 150 30770.99 32.52 43616.86 88888.00 2010-05-30 05:22:09.000 150 30770.96 32.51 43616.85 88888.00 2010-05-30 05:22:10.000 150 30770.92 32.50 43616.79 53372.90 2010-05-30 05:22:11.000 150 30770.87 32.47 43616.84 88888.00 2010-05-30 05:22:12.000 150 30770.85 32.49 43616.83 88888.00 2010-05-30 05:22:13.000 150 30770.83 32.50 43616.85 88888.00 2010-05-30 05:22:14.000 150 30770.85 32.52 43616.89 88888.00 2010-05-30 05:22:15.000 150 30770.86 32.49 43616.80 53372.77 2010-05-30 05:22:16.000 150 30770.85 32.49 43616.79 88888.00 2010-05-30 05:22:17.000 150 30770.86 32.53 43616.83 88888.00 2010-05-30 05:22:18.000 150 30770.83 32.56 43616.89 88888.00 2010-05-30 05:22:19.000 150 30770.82 32.51 43616.84 88888.00 2010-05-30 05:22:20.000 150 30770.81 32.46 43616.81 53372.76 2010-05-30 05:22:21.000 150 30770.80 32.48 43616.82 88888.00 2010-05-30 05:22:22.000 150 30770.75 32.52 43616.79 88888.00 2010-05-30 05:22:23.000 150 30770.76 32.51 43616.76 88888.00 2010-05-30 05:22:24.000 150 30770.74 32.50 43616.74 88888.00 2010-05-30 05:22:25.000 150 30770.71 32.52 43616.76 53372.74 2010-05-30 05:22:26.000 150 30770.68 32.50 43616.74 88888.00 2010-05-30 05:22:27.000 150 30770.65 32.48 43616.75 88888.00 2010-05-30 05:22:28.000 150 30770.60 32.49 43616.77 88888.00 2010-05-30 05:22:29.000 150 30770.62 32.45 43616.73 88888.00 2010-05-30 05:22:30.000 150 30770.65 32.43 43616.74 53372.62 2010-05-30 05:22:31.000 150 30770.67 32.40 43616.76 88888.00 2010-05-30 05:22:32.000 150 30770.69 32.43 43616.76 88888.00 2010-05-30 05:22:33.000 150 30770.68 32.45 43616.79 88888.00 2010-05-30 05:22:34.000 150 30770.67 32.43 43616.80 88888.00 2010-05-30 05:22:35.000 150 30770.67 32.41 43616.83 53372.63 2010-05-30 05:22:36.000 150 30770.67 32.42 43616.85 88888.00 2010-05-30 05:22:37.000 150 30770.65 32.44 43616.87 88888.00 2010-05-30 05:22:38.000 150 30770.69 32.46 43616.81 88888.00 2010-05-30 05:22:39.000 150 30770.73 32.43 43616.81 88888.00 2010-05-30 05:22:40.000 150 30770.68 32.41 43616.81 53372.69 2010-05-30 05:22:41.000 150 30770.78 31.88 43616.14 88888.00 2010-05-30 05:22:42.000 150 30770.75 32.22 43616.17 88888.00 2010-05-30 05:22:43.000 150 30770.66 32.50 43616.63 88888.00 2010-05-30 05:22:44.000 150 30770.65 32.49 43616.69 88888.00 2010-05-30 05:22:45.000 150 30770.67 32.48 43616.70 53372.48 2010-05-30 05:22:46.000 150 30770.70 32.51 43616.76 88888.00 2010-05-30 05:22:47.000 150 30770.69 32.46 43616.72 88888.00 2010-05-30 05:22:48.000 150 30770.66 32.46 43616.81 88888.00 2010-05-30 05:22:49.000 150 30770.76 32.49 43616.75 88888.00 2010-05-30 05:22:50.000 150 30770.75 32.50 43616.73 53372.62 2010-05-30 05:22:51.000 150 30770.78 32.51 43616.75 88888.00 2010-05-30 05:22:52.000 150 30770.79 32.49 43616.74 88888.00 2010-05-30 05:22:53.000 150 30770.74 32.45 43616.78 88888.00 2010-05-30 05:22:54.000 150 30770.73 32.42 43616.82 88888.00 2010-05-30 05:22:55.000 150 30770.76 32.45 43616.77 53372.65 2010-05-30 05:22:56.000 150 30770.76 32.45 43616.77 88888.00 2010-05-30 05:22:57.000 150 30770.73 32.43 43616.75 88888.00 2010-05-30 05:22:58.000 150 30770.77 32.44 43616.73 88888.00 2010-05-30 05:22:59.000 150 30770.80 32.48 43616.76 88888.00 2010-05-30 05:23:00.000 150 30770.80 32.49 43616.81 53372.69 2010-05-30 05:23:01.000 150 30770.81 32.48 43616.74 88888.00 2010-05-30 05:23:02.000 150 30770.81 32.45 43616.73 88888.00 2010-05-30 05:23:03.000 150 30770.80 32.43 43616.77 88888.00 2010-05-30 05:23:04.000 150 30770.81 32.43 43616.75 88888.00 2010-05-30 05:23:05.000 150 30770.83 32.43 43616.78 53372.70 2010-05-30 05:23:06.000 150 30770.81 32.46 43616.78 88888.00 2010-05-30 05:23:07.000 150 30770.81 32.45 43616.76 88888.00 2010-05-30 05:23:08.000 150 30770.82 32.45 43616.78 88888.00 2010-05-30 05:23:09.000 150 30770.85 32.40 43616.74 88888.00 2010-05-30 05:23:10.000 150 30770.87 32.39 43616.75 53372.74 2010-05-30 05:23:11.000 150 30770.82 32.38 43616.70 88888.00 2010-05-30 05:23:12.000 150 30770.82 32.39 43616.74 88888.00 2010-05-30 05:23:13.000 150 30770.84 32.37 43616.75 88888.00 2010-05-30 05:23:14.000 150 30770.87 32.36 43616.77 88888.00 2010-05-30 05:23:15.000 150 30770.85 32.35 43616.76 53372.74 2010-05-30 05:23:16.000 150 30770.81 32.31 43616.79 88888.00 2010-05-30 05:23:17.000 150 30770.82 32.27 43616.74 88888.00 2010-05-30 05:23:18.000 150 30770.83 32.28 43616.75 88888.00 2010-05-30 05:23:19.000 150 30770.84 32.32 43616.72 88888.00 2010-05-30 05:23:20.000 150 30770.83 32.31 43616.66 53372.72 2010-05-30 05:23:21.000 150 30770.85 32.31 43616.69 88888.00 2010-05-30 05:23:22.000 150 30770.82 32.29 43616.75 88888.00 2010-05-30 05:23:23.000 150 30770.83 32.27 43616.74 88888.00 2010-05-30 05:23:24.000 150 30770.83 32.25 43616.76 88888.00 2010-05-30 05:23:25.000 150 30770.84 32.24 43616.72 53372.76 2010-05-30 05:23:26.000 150 30770.84 32.29 43616.79 88888.00 2010-05-30 05:23:27.000 150 30770.87 32.32 43616.80 88888.00 2010-05-30 05:23:28.000 150 30770.90 32.27 43616.80 88888.00 2010-05-30 05:23:29.000 150 30770.88 32.25 43616.78 88888.00 2010-05-30 05:23:30.000 150 30770.92 32.27 43616.82 53372.77 2010-05-30 05:23:31.000 150 30770.92 32.26 43616.79 88888.00 2010-05-30 05:23:32.000 150 30770.91 32.24 43616.78 88888.00 2010-05-30 05:23:33.000 150 30770.91 32.24 43616.80 88888.00 2010-05-30 05:23:34.000 150 30770.88 32.20 43616.77 88888.00 2010-05-30 05:23:35.000 150 30770.92 32.20 43616.77 53372.79 2010-05-30 05:23:36.000 150 30770.93 32.21 43616.76 88888.00 2010-05-30 05:23:37.000 150 30770.92 32.23 43616.78 88888.00 2010-05-30 05:23:38.000 150 30770.92 32.22 43616.80 88888.00 2010-05-30 05:23:39.000 150 30770.90 32.20 43616.82 88888.00 2010-05-30 05:23:40.000 150 30770.90 32.22 43616.80 53372.78 2010-05-30 05:23:41.000 150 30770.88 32.19 43616.72 88888.00 2010-05-30 05:23:42.000 150 30770.88 32.19 43616.74 88888.00 2010-05-30 05:23:43.000 150 30770.88 32.17 43616.78 88888.00 2010-05-30 05:23:44.000 150 30770.89 32.17 43616.79 88888.00 2010-05-30 05:23:45.000 150 30770.88 32.22 43616.86 53372.79 2010-05-30 05:23:46.000 150 30770.90 32.22 43616.82 88888.00 2010-05-30 05:23:47.000 150 30770.94 32.16 43616.80 88888.00 2010-05-30 05:23:48.000 150 30770.92 32.17 43616.80 88888.00 2010-05-30 05:23:49.000 150 30770.92 32.15 43616.78 88888.00 2010-05-30 05:23:50.000 150 30770.91 32.14 43616.78 53372.79 2010-05-30 05:23:51.000 150 30770.92 32.13 43616.73 88888.00 2010-05-30 05:23:52.000 150 30770.89 32.10 43616.75 88888.00 2010-05-30 05:23:53.000 150 30770.86 32.08 43616.75 88888.00 2010-05-30 05:23:54.000 150 30770.88 32.11 43616.76 88888.00 2010-05-30 05:23:55.000 150 30770.84 32.10 43616.79 53372.75 2010-05-30 05:23:56.000 150 30770.85 32.06 43616.81 88888.00 2010-05-30 05:23:57.000 150 30770.87 32.06 43616.83 88888.00 2010-05-30 05:23:58.000 150 30770.87 32.08 43616.85 88888.00 2010-05-30 05:23:59.000 150 30770.83 32.09 43616.82 88888.00 2010-05-30 05:24:00.000 150 30770.83 32.08 43616.82 53372.77 2010-05-30 05:24:01.000 150 30770.83 32.07 43616.80 88888.00 2010-05-30 05:24:02.000 150 30770.85 32.09 43616.77 88888.00 2010-05-30 05:24:03.000 150 30770.84 32.08 43616.76 88888.00 2010-05-30 05:24:04.000 150 30770.84 32.05 43616.69 88888.00 2010-05-30 05:24:05.000 150 30770.86 32.05 43616.74 53372.75 2010-05-30 05:24:06.000 150 30770.86 32.06 43616.79 88888.00 2010-05-30 05:24:07.000 150 30770.85 32.04 43616.75 88888.00 2010-05-30 05:24:08.000 150 30770.84 32.02 43616.76 88888.00 2010-05-30 05:24:09.000 150 30770.84 32.05 43616.78 88888.00 2010-05-30 05:24:10.000 150 30770.84 32.02 43616.79 53372.77 2010-05-30 05:24:11.000 150 30770.83 32.01 43616.78 88888.00 2010-05-30 05:24:12.000 150 30770.86 32.04 43616.80 88888.00 2010-05-30 05:24:13.000 150 30770.88 32.05 43616.84 88888.00 2010-05-30 05:24:14.000 150 30770.90 32.06 43616.78 88888.00 2010-05-30 05:24:15.000 150 30770.90 32.09 43616.80 53372.78 2010-05-30 05:24:16.000 150 30770.91 32.06 43616.82 88888.00 2010-05-30 05:24:17.000 150 30770.91 32.00 43616.80 88888.00 2010-05-30 05:24:18.000 150 30770.91 31.99 43616.80 88888.00 2010-05-30 05:24:19.000 150 30770.92 32.02 43616.83 88888.00 2010-05-30 05:24:20.000 150 30770.92 32.01 43616.84 53372.81 2010-05-30 05:24:21.000 150 30770.88 31.99 43616.78 88888.00 2010-05-30 05:24:22.000 150 30770.88 31.96 43616.82 88888.00 2010-05-30 05:24:23.000 150 30770.85 31.90 43616.89 88888.00 2010-05-30 05:24:24.000 150 30770.87 31.87 43616.90 88888.00 2010-05-30 05:24:25.000 150 30770.90 31.84 43616.84 53372.82 2010-05-30 05:24:26.000 150 30770.92 31.84 43616.85 88888.00 2010-05-30 05:24:27.000 150 30770.95 31.89 43616.85 88888.00 2010-05-30 05:24:28.000 150 30770.97 31.95 43616.84 88888.00 2010-05-30 05:24:29.000 150 30770.96 31.91 43616.83 88888.00 2010-05-30 05:24:30.000 150 30770.99 31.90 43616.81 53372.88 2010-05-30 05:24:31.000 150 30771.00 31.90 43616.79 88888.00 2010-05-30 05:24:32.000 150 30771.01 31.86 43616.81 88888.00 2010-05-30 05:24:33.000 150 30771.02 31.84 43616.78 88888.00 2010-05-30 05:24:34.000 150 30770.98 31.85 43616.77 88888.00 2010-05-30 05:24:35.000 150 30770.96 31.85 43616.79 53372.86 2010-05-30 05:24:36.000 150 30771.00 31.85 43616.83 88888.00 2010-05-30 05:24:37.000 150 30771.02 31.85 43616.86 88888.00 2010-05-30 05:24:38.000 150 30771.05 31.82 43616.83 88888.00 2010-05-30 05:24:39.000 150 30771.04 31.82 43616.82 88888.00 2010-05-30 05:24:40.000 150 30771.01 31.85 43616.82 53372.89 2010-05-30 05:24:41.000 150 30770.99 31.82 43616.83 88888.00 2010-05-30 05:24:42.000 150 30771.01 31.77 43616.84 88888.00 2010-05-30 05:24:43.000 150 30771.02 31.79 43616.82 88888.00 2010-05-30 05:24:44.000 150 30771.03 31.79 43616.81 88888.00 2010-05-30 05:24:45.000 150 30771.02 31.78 43616.83 53372.87 2010-05-30 05:24:46.000 150 30771.03 31.76 43616.85 88888.00 2010-05-30 05:24:47.000 150 30771.01 31.75 43616.81 88888.00 2010-05-30 05:24:48.000 150 30771.01 31.76 43616.76 88888.00 2010-05-30 05:24:49.000 150 30771.02 31.73 43616.78 88888.00 2010-05-30 05:24:50.000 150 30770.97 31.71 43616.82 53372.82 2010-05-30 05:24:51.000 150 30770.99 31.69 43616.78 88888.00 2010-05-30 05:24:52.000 150 30771.00 31.71 43616.79 88888.00 2010-05-30 05:24:53.000 150 30770.99 31.70 43616.82 88888.00 2010-05-30 05:24:54.000 150 30770.98 31.68 43616.83 88888.00 2010-05-30 05:24:55.000 150 30770.97 31.70 43616.78 53372.84 2010-05-30 05:24:56.000 150 30770.92 31.70 43616.76 88888.00 2010-05-30 05:24:57.000 150 30770.93 31.68 43616.74 88888.00 2010-05-30 05:24:58.000 150 30770.91 31.67 43616.76 88888.00 2010-05-30 05:24:59.000 150 30770.92 31.67 43616.76 88888.00 2010-05-30 05:25:00.000 150 30770.90 31.68 43616.70 53372.78 2010-05-30 05:25:01.000 150 30770.89 31.69 43616.67 88888.00 2010-05-30 05:25:02.000 150 30770.90 31.71 43616.66 88888.00 2010-05-30 05:25:03.000 150 30770.92 31.70 43616.72 88888.00 2010-05-30 05:25:04.000 150 30770.91 31.65 43616.74 88888.00 2010-05-30 05:25:05.000 150 30770.88 31.65 43616.69 53372.77 2010-05-30 05:25:06.000 150 30770.87 31.65 43616.67 88888.00 2010-05-30 05:25:07.000 150 30770.84 31.63 43616.69 88888.00 2010-05-30 05:25:08.000 150 30770.85 31.61 43616.74 88888.00 2010-05-30 05:25:09.000 150 30770.85 31.62 43616.75 88888.00 2010-05-30 05:25:10.000 150 30770.83 31.60 43616.71 53372.74 2010-05-30 05:25:11.000 150 30770.79 31.57 43616.72 88888.00 2010-05-30 05:25:12.000 150 30770.81 31.56 43616.75 88888.00 2010-05-30 05:25:13.000 150 30770.80 31.55 43616.73 88888.00 2010-05-30 05:25:14.000 150 30770.78 31.55 43616.68 88888.00 2010-05-30 05:25:15.000 150 30770.77 31.56 43616.68 53372.67 2010-05-30 05:25:16.000 150 30770.75 31.53 43616.65 88888.00 2010-05-30 05:25:17.000 150 30770.77 31.53 43616.65 88888.00 2010-05-30 05:25:18.000 150 30770.78 31.50 43616.63 88888.00 2010-05-30 05:25:19.000 150 30770.78 31.51 43616.63 88888.00 2010-05-30 05:25:20.000 150 30770.73 31.45 43616.65 53372.63 2010-05-30 05:25:21.000 150 30770.73 31.44 43616.68 88888.00 2010-05-30 05:25:22.000 150 30770.74 31.47 43616.69 88888.00 2010-05-30 05:25:23.000 150 30770.74 31.50 43616.73 88888.00 2010-05-30 05:25:24.000 150 30770.73 31.51 43616.71 88888.00 2010-05-30 05:25:25.000 150 30770.68 31.46 43616.69 53372.62 2010-05-30 05:25:26.000 150 30770.67 31.43 43616.65 88888.00 2010-05-30 05:25:27.000 150 30770.65 31.45 43616.67 88888.00 2010-05-30 05:25:28.000 150 30770.66 31.44 43616.67 88888.00 2010-05-30 05:25:29.000 150 30770.67 31.43 43616.66 88888.00 2010-05-30 05:25:30.000 150 30770.66 31.42 43616.67 53372.57 2010-05-30 05:25:31.000 150 30770.66 31.37 43616.69 88888.00 2010-05-30 05:25:32.000 150 30770.64 31.38 43616.72 88888.00 2010-05-30 05:25:33.000 150 30770.65 31.37 43616.70 88888.00 2010-05-30 05:25:34.000 150 30770.66 31.36 43616.72 88888.00 2010-05-30 05:25:35.000 150 30770.65 31.40 43616.76 53372.56 2010-05-30 05:25:36.000 150 30770.67 31.38 43616.71 88888.00 2010-05-30 05:25:37.000 150 30770.67 31.35 43616.72 88888.00 2010-05-30 05:25:38.000 150 30770.63 31.32 43616.70 88888.00 2010-05-30 05:25:39.000 150 30770.64 31.34 43616.73 88888.00 2010-05-30 05:25:40.000 150 30770.66 31.38 43616.72 53372.57 2010-05-30 05:25:41.000 150 30770.66 31.37 43616.72 88888.00 2010-05-30 05:25:42.000 150 30770.67 31.39 43616.76 88888.00 2010-05-30 05:25:43.000 150 30770.68 31.37 43616.78 88888.00 2010-05-30 05:25:44.000 150 30770.65 31.30 43616.72 88888.00 2010-05-30 05:25:45.000 150 30770.68 31.33 43616.72 53372.55 2010-05-30 05:25:46.000 150 30770.69 31.31 43616.76 88888.00 2010-05-30 05:25:47.000 150 30770.67 31.33 43616.72 88888.00 2010-05-30 05:25:48.000 150 30770.65 31.34 43616.67 88888.00 2010-05-30 05:25:49.000 150 30770.66 31.34 43616.76 88888.00 2010-05-30 05:25:50.000 150 30770.67 31.35 43616.77 53372.57 2010-05-30 05:25:51.000 150 30770.67 31.34 43616.76 88888.00 2010-05-30 05:25:52.000 150 30770.68 31.34 43616.74 88888.00 2010-05-30 05:25:53.000 150 30770.69 31.38 43616.71 88888.00 2010-05-30 05:25:54.000 150 30770.69 31.39 43616.73 88888.00 2010-05-30 05:25:55.000 150 30770.72 31.34 43616.71 53372.61 2010-05-30 05:25:56.000 150 30770.73 31.34 43616.69 88888.00 2010-05-30 05:25:57.000 150 30770.71 31.34 43616.74 88888.00 2010-05-30 05:25:58.000 150 30770.71 31.34 43616.78 88888.00 2010-05-30 05:25:59.000 150 30770.78 31.32 43616.77 88888.00 2010-05-30 05:26:00.000 150 30770.81 31.28 43616.75 53372.68 2010-05-30 05:26:01.000 150 30770.87 31.22 43616.63 88888.00 2010-05-30 05:26:02.000 150 30770.85 31.28 43616.71 88888.00 2010-05-30 05:26:03.000 150 30770.87 31.30 43616.72 88888.00 2010-05-30 05:26:04.000 150 30770.88 31.32 43616.77 88888.00 2010-05-30 05:26:05.000 150 30770.92 31.34 43616.80 53372.70 2010-05-30 05:26:06.000 150 30770.91 31.31 43616.79 88888.00 2010-05-30 05:26:07.000 150 30770.91 31.33 43616.85 88888.00 2010-05-30 05:26:08.000 150 30770.97 31.32 43616.88 88888.00 2010-05-30 05:26:09.000 150 30770.99 31.32 43616.89 88888.00 2010-05-30 05:26:10.000 150 30771.01 31.33 43616.87 53372.79 2010-05-30 05:26:11.000 150 30771.02 31.28 43616.80 88888.00 2010-05-30 05:26:12.000 150 30771.01 31.27 43616.83 88888.00 2010-05-30 05:26:13.000 150 30771.02 31.29 43616.84 88888.00 2010-05-30 05:26:14.000 150 30771.06 31.29 43616.89 88888.00 2010-05-30 05:26:15.000 150 30771.06 31.26 43616.91 53372.83 2010-05-30 05:26:16.000 150 30771.05 31.25 43616.88 88888.00 2010-05-30 05:26:17.000 150 30771.04 31.28 43616.85 88888.00 2010-05-30 05:26:18.000 150 30771.06 31.23 43616.84 88888.00 2010-05-30 05:26:19.000 150 30771.03 31.21 43616.84 88888.00 2010-05-30 05:26:20.000 150 30771.05 31.19 43616.84 53372.88 2010-05-30 05:26:21.000 150 30771.06 31.21 43616.78 88888.00 2010-05-30 05:26:22.000 150 30771.08 31.19 43616.82 88888.00 2010-05-30 05:26:23.000 150 30771.11 31.19 43616.82 88888.00 2010-05-30 05:26:24.000 150 30771.07 31.21 43616.86 88888.00 2010-05-30 05:26:25.000 150 30771.08 31.20 43616.87 53372.94 2010-05-30 05:26:26.000 150 30771.12 31.18 43616.84 88888.00 2010-05-30 05:26:27.000 150 30771.13 31.16 43616.85 88888.00 2010-05-30 05:26:28.000 150 30771.14 31.15 43616.85 88888.00 2010-05-30 05:26:29.000 150 30771.17 31.15 43616.85 88888.00 2010-05-30 05:26:30.000 150 30771.18 31.15 43616.85 53372.97 2010-05-30 05:26:31.000 150 30771.18 31.12 43616.81 88888.00 2010-05-30 05:26:32.000 150 30771.17 31.14 43616.87 88888.00 2010-05-30 05:26:33.000 150 30771.20 31.15 43616.88 88888.00 2010-05-30 05:26:34.000 150 30771.21 31.15 43616.93 88888.00 2010-05-30 05:26:35.000 150 30771.23 31.11 43616.89 53373.00 2010-05-30 05:26:36.000 150 30771.24 31.07 43616.85 88888.00 2010-05-30 05:26:37.000 150 30771.26 31.04 43616.85 88888.00 2010-05-30 05:26:38.000 150 30771.26 31.05 43616.84 88888.00 2010-05-30 05:26:39.000 150 30771.25 31.03 43616.83 88888.00 2010-05-30 05:26:40.000 150 30771.25 31.06 43616.86 53373.04 2010-05-30 05:26:41.000 150 30771.24 31.08 43616.86 88888.00 2010-05-30 05:26:42.000 150 30771.27 31.03 43616.86 88888.00 2010-05-30 05:26:43.000 150 30771.27 31.00 43616.81 88888.00 2010-05-30 05:26:44.000 150 30771.28 31.01 43616.82 88888.00 2010-05-30 05:26:45.000 150 30771.34 31.02 43616.86 53373.05 2010-05-30 05:26:46.000 150 30771.36 31.00 43616.83 88888.00 2010-05-30 05:26:47.000 150 30771.32 30.98 43616.78 88888.00 2010-05-30 05:26:48.000 150 30771.31 30.99 43616.76 88888.00 2010-05-30 05:26:49.000 150 30771.29 30.94 43616.74 88888.00 2010-05-30 05:26:50.000 150 30771.27 30.94 43616.76 53373.04 2010-05-30 05:26:51.000 150 30771.24 30.94 43616.82 88888.00 2010-05-30 05:26:52.000 150 30771.22 30.87 43616.77 88888.00 2010-05-30 05:26:53.000 150 30771.23 30.89 43616.72 88888.00 2010-05-30 05:26:54.000 150 30771.24 30.91 43616.74 88888.00 2010-05-30 05:26:55.000 150 30771.21 30.91 43616.73 53372.97 2010-05-30 05:26:56.000 150 30771.21 30.88 43616.68 88888.00 2010-05-30 05:26:57.000 150 30771.21 30.87 43616.70 88888.00 2010-05-30 05:26:58.000 150 30771.18 30.87 43616.74 88888.00 2010-05-30 05:26:59.000 150 30771.17 30.86 43616.73 88888.00 2010-05-30 05:27:00.000 150 30771.19 30.90 43616.73 53372.90 2010-05-30 05:27:01.000 150 30771.18 30.87 43616.78 88888.00 2010-05-30 05:27:02.000 150 30771.16 30.86 43616.77 88888.00 2010-05-30 05:27:03.000 150 30771.17 30.83 43616.79 88888.00 2010-05-30 05:27:04.000 150 30771.16 30.80 43616.84 88888.00 2010-05-30 05:27:05.000 150 30771.16 30.79 43616.86 53372.92 2010-05-30 05:27:06.000 150 30771.14 30.79 43616.84 88888.00 2010-05-30 05:27:07.000 150 30771.08 30.79 43616.85 88888.00 2010-05-30 05:27:08.000 150 30771.07 30.77 43616.83 88888.00 2010-05-30 05:27:09.000 150 30771.11 30.81 43616.78 88888.00 2010-05-30 05:27:10.000 150 30771.03 30.76 43616.79 53372.87 2010-05-30 05:27:11.000 150 30770.98 30.75 43616.82 88888.00 2010-05-30 05:27:12.000 150 30770.97 30.72 43616.81 88888.00 2010-05-30 05:27:13.000 150 30771.01 30.72 43616.83 88888.00 2010-05-30 05:27:14.000 150 30770.99 30.75 43616.81 88888.00 2010-05-30 05:27:15.000 150 30770.96 30.75 43616.84 53372.83 2010-05-30 05:27:16.000 150 30770.96 30.72 43616.84 88888.00 2010-05-30 05:27:17.000 150 30770.94 30.71 43616.90 88888.00 2010-05-30 05:27:18.000 150 30770.93 30.70 43616.88 88888.00 2010-05-30 05:27:19.000 150 30770.90 30.70 43616.86 88888.00 2010-05-30 05:27:20.000 150 30770.91 30.69 43616.88 53372.81 2010-05-30 05:27:21.000 150 30770.92 30.68 43616.85 88888.00 2010-05-30 05:27:22.000 150 30770.90 30.68 43616.79 88888.00 2010-05-30 05:27:23.000 150 30770.91 30.69 43616.78 88888.00 2010-05-30 05:27:24.000 150 30770.90 30.68 43616.77 88888.00 2010-05-30 05:27:25.000 150 30770.94 30.69 43616.76 53372.76 2010-05-30 05:27:26.000 150 30770.90 30.66 43616.75 88888.00 2010-05-30 05:27:27.000 150 30770.89 30.67 43616.77 88888.00 2010-05-30 05:27:28.000 150 30770.89 30.66 43616.79 88888.00 2010-05-30 05:27:29.000 150 30770.90 30.68 43616.77 88888.00 2010-05-30 05:27:30.000 150 30770.90 30.66 43616.75 53372.73 2010-05-30 05:27:31.000 150 30770.87 30.63 43616.82 88888.00 2010-05-30 05:27:32.000 150 30770.87 30.58 43616.77 88888.00 2010-05-30 05:27:33.000 150 30770.86 30.55 43616.77 88888.00 2010-05-30 05:27:34.000 150 30770.84 30.54 43616.83 88888.00 2010-05-30 05:27:35.000 150 30770.82 30.54 43616.80 53372.67 2010-05-30 05:27:36.000 150 30770.81 30.56 43616.75 88888.00 2010-05-30 05:27:37.000 150 30770.78 30.56 43616.71 88888.00 2010-05-30 05:27:38.000 150 30770.81 30.56 43616.75 88888.00 2010-05-30 05:27:39.000 150 30770.81 30.60 43616.77 88888.00 2010-05-30 05:27:40.000 150 30770.81 30.57 43616.74 53372.66 2010-05-30 05:27:41.000 150 30770.82 30.56 43616.78 88888.00 2010-05-30 05:27:42.000 150 30770.82 30.56 43616.81 88888.00 2010-05-30 05:27:43.000 150 30770.79 30.59 43616.82 88888.00 2010-05-30 05:27:44.000 150 30770.84 30.59 43616.78 88888.00 2010-05-30 05:27:45.000 150 30770.91 30.60 43616.82 53372.69 2010-05-30 05:27:46.000 150 30770.90 30.57 43616.80 88888.00 2010-05-30 05:27:47.000 150 30770.91 30.59 43616.75 88888.00 2010-05-30 05:27:48.000 150 30770.91 30.56 43616.75 88888.00 2010-05-30 05:27:49.000 150 30770.88 30.52 43616.74 88888.00 2010-05-30 05:27:50.000 150 30770.89 30.52 43616.75 53372.72 2010-05-30 05:27:51.000 150 30770.91 30.51 43616.77 88888.00 2010-05-30 05:27:52.000 150 30770.90 30.49 43616.77 88888.00 2010-05-30 05:27:53.000 150 30770.93 30.52 43616.80 88888.00 2010-05-30 05:27:54.000 150 30771.03 30.60 43616.75 88888.00 2010-05-30 05:27:55.000 150 30771.01 30.57 43616.66 53372.75 2010-05-30 05:27:56.000 150 30770.97 30.48 43616.66 88888.00 2010-05-30 05:27:57.000 150 30771.01 30.48 43616.70 88888.00 2010-05-30 05:27:58.000 150 30771.04 30.48 43616.75 88888.00 2010-05-30 05:27:59.000 150 30771.04 30.44 43616.78 88888.00 2010-05-30 05:28:00.000 150 30771.07 30.44 43616.79 53372.80 2010-05-30 05:28:01.000 150 30771.08 30.42 43616.83 88888.00 2010-05-30 05:28:02.000 150 30771.10 30.38 43616.83 88888.00 2010-05-30 05:28:03.000 150 30771.15 30.42 43616.82 88888.00 2010-05-30 05:28:04.000 150 30771.19 30.39 43616.78 88888.00 2010-05-30 05:28:05.000 150 30771.20 30.39 43616.84 53372.93 2010-05-30 05:28:06.000 150 30771.22 30.39 43616.82 88888.00 2010-05-30 05:28:07.000 150 30771.24 30.36 43616.82 88888.00 2010-05-30 05:28:08.000 150 30771.26 30.39 43616.84 88888.00 2010-05-30 05:28:09.000 150 30771.29 30.38 43616.79 88888.00 2010-05-30 05:28:10.000 150 30771.27 30.34 43616.81 53373.01 2010-05-30 05:28:11.000 150 30771.26 30.35 43616.85 88888.00 2010-05-30 05:28:12.000 150 30771.26 30.34 43616.87 88888.00 2010-05-30 05:28:13.000 150 30771.26 30.34 43616.86 88888.00 2010-05-30 05:28:14.000 150 30771.31 30.30 43616.82 88888.00 2010-05-30 05:28:15.000 150 30771.34 30.32 43616.83 53373.03 2010-05-30 05:28:16.000 150 30771.33 30.34 43616.84 88888.00 2010-05-30 05:28:17.000 150 30771.33 30.30 43616.87 88888.00 2010-05-30 05:28:18.000 150 30771.28 30.23 43616.92 88888.00 2010-05-30 05:28:19.000 150 30771.33 30.25 43616.92 88888.00 2010-05-30 05:28:20.000 150 30771.42 30.31 43616.85 53373.09 2010-05-30 05:28:21.000 150 30771.41 30.31 43616.79 88888.00 2010-05-30 05:28:22.000 150 30771.43 30.29 43616.82 88888.00 2010-05-30 05:28:23.000 150 30771.45 30.29 43616.82 88888.00 2010-05-30 05:28:24.000 150 30771.47 30.32 43616.82 88888.00 2010-05-30 05:28:25.000 150 30771.50 30.32 43616.88 53373.14 2010-05-30 05:28:26.000 150 30771.49 30.32 43616.84 88888.00 2010-05-30 05:28:27.000 150 30771.54 30.32 43616.82 88888.00 2010-05-30 05:28:28.000 150 30771.54 30.27 43616.84 88888.00 2010-05-30 05:28:29.000 150 30771.54 30.27 43616.87 88888.00 2010-05-30 05:28:30.000 150 30771.56 30.27 43616.87 53373.23 2010-05-30 05:28:31.000 150 30771.56 30.28 43616.87 88888.00 2010-05-30 05:28:32.000 150 30771.54 30.28 43616.81 88888.00 2010-05-30 05:28:33.000 150 30771.58 30.30 43616.81 88888.00 2010-05-30 05:28:34.000 150 30771.58 30.26 43616.85 88888.00 2010-05-30 05:28:35.000 150 30771.63 30.25 43616.83 53373.28 2010-05-30 05:28:36.000 150 30771.63 30.24 43616.82 88888.00 2010-05-30 05:28:37.000 150 30771.64 30.24 43616.86 88888.00 2010-05-30 05:28:38.000 150 30771.64 30.26 43616.90 88888.00 2010-05-30 05:28:39.000 150 30771.66 30.18 43616.91 88888.00 2010-05-30 05:28:40.000 150 30771.68 30.18 43616.91 53373.33 2010-05-30 05:28:41.000 150 30771.71 30.21 43616.90 88888.00 2010-05-30 05:28:42.000 150 30771.80 30.28 43616.87 88888.00 2010-05-30 05:28:43.000 150 30771.85 30.30 43616.75 88888.00 2010-05-30 05:28:44.000 150 30771.75 30.12 43616.84 88888.00 2010-05-30 05:28:45.000 150 30771.76 30.12 43616.88 53373.34 2010-05-30 05:28:46.000 150 30771.78 30.09 43616.88 88888.00 2010-05-30 05:28:47.000 150 30771.79 30.09 43616.85 88888.00 2010-05-30 05:28:48.000 150 30771.81 30.10 43616.84 88888.00 2010-05-30 05:28:49.000 150 30771.80 30.08 43616.86 88888.00 2010-05-30 05:28:50.000 150 30771.82 30.04 43616.87 53373.42 2010-05-30 05:28:51.000 150 30771.84 30.05 43616.86 88888.00 2010-05-30 05:28:52.000 150 30771.78 30.07 43616.79 88888.00 2010-05-30 05:28:53.000 150 30771.80 30.05 43616.77 88888.00 2010-05-30 05:28:54.000 150 30771.84 30.04 43616.82 88888.00 2010-05-30 05:28:55.000 150 30771.82 30.05 43616.82 53373.42 2010-05-30 05:28:56.000 150 30771.81 30.01 43616.82 88888.00 2010-05-30 05:28:57.000 150 30771.80 29.98 43616.84 88888.00 2010-05-30 05:28:58.000 150 30771.81 29.98 43616.82 88888.00 2010-05-30 05:28:59.000 150 30771.83 29.96 43616.82 88888.00 2010-05-30 05:29:00.000 150 30771.84 29.97 43616.82 53373.43 2010-05-30 05:29:01.000 150 30771.84 29.96 43616.78 88888.00 2010-05-30 05:29:02.000 150 30771.76 29.97 43616.81 88888.00 2010-05-30 05:29:03.000 150 30771.76 29.97 43616.84 88888.00 2010-05-30 05:29:04.000 150 30771.78 29.97 43616.82 88888.00 2010-05-30 05:29:05.000 150 30771.79 29.96 43616.81 53373.40 2010-05-30 05:29:06.000 150 30771.80 29.96 43616.80 88888.00 2010-05-30 05:29:07.000 150 30771.79 30.00 43616.82 88888.00 2010-05-30 05:29:08.000 150 30771.72 29.97 43616.80 88888.00 2010-05-30 05:29:09.000 150 30771.71 30.00 43616.81 88888.00 2010-05-30 05:29:10.000 150 30771.74 29.98 43616.89 53373.38 2010-05-30 05:29:11.000 150 30771.77 29.96 43616.85 88888.00 2010-05-30 05:29:12.000 150 30771.79 29.96 43616.82 88888.00 2010-05-30 05:29:13.000 150 30771.79 29.98 43616.84 88888.00 2010-05-30 05:29:14.000 150 30771.76 29.96 43616.84 88888.00 2010-05-30 05:29:15.000 150 30771.76 29.94 43616.82 53373.35 2010-05-30 05:29:16.000 150 30771.75 29.92 43616.79 88888.00 2010-05-30 05:29:17.000 150 30771.74 29.94 43616.79 88888.00 2010-05-30 05:29:18.000 150 30771.77 29.97 43616.82 88888.00 2010-05-30 05:29:19.000 150 30771.76 29.93 43616.80 88888.00 2010-05-30 05:29:20.000 150 30771.78 29.88 43616.82 53373.37 2010-05-30 05:29:21.000 150 30771.79 29.87 43616.83 88888.00 2010-05-30 05:29:22.000 150 30771.78 29.85 43616.79 88888.00 2010-05-30 05:29:23.000 150 30771.74 29.84 43616.84 88888.00 2010-05-30 05:29:24.000 150 30771.76 29.86 43616.82 88888.00 2010-05-30 05:29:25.000 150 30771.74 29.85 43616.79 53373.34 2010-05-30 05:29:26.000 150 30771.75 29.82 43616.76 88888.00 2010-05-30 05:29:27.000 150 30771.78 29.83 43616.75 88888.00 2010-05-30 05:29:28.000 150 30771.82 29.82 43616.75 88888.00 2010-05-30 05:29:29.000 150 30771.79 29.82 43616.73 88888.00 2010-05-30 05:29:30.000 150 30771.77 29.79 43616.71 53373.33 2010-05-30 05:29:31.000 150 30771.80 29.76 43616.77 88888.00 2010-05-30 05:29:32.000 150 30771.82 29.72 43616.76 88888.00 2010-05-30 05:29:33.000 150 30771.84 29.76 43616.75 88888.00 2010-05-30 05:29:34.000 150 30771.83 29.76 43616.76 88888.00 2010-05-30 05:29:35.000 150 30771.82 29.78 43616.79 53373.38 2010-05-30 05:29:36.000 150 30771.81 29.79 43616.78 88888.00 2010-05-30 05:29:37.000 150 30771.84 29.76 43616.79 88888.00 2010-05-30 05:29:38.000 150 30771.85 29.74 43616.81 88888.00 2010-05-30 05:29:39.000 150 30771.84 29.73 43616.84 88888.00 2010-05-30 05:29:40.000 150 30771.83 29.74 43616.82 53373.40 2010-05-30 05:29:41.000 150 30771.84 29.73 43616.80 88888.00 2010-05-30 05:29:42.000 150 30771.85 29.73 43616.80 88888.00 2010-05-30 05:29:43.000 150 30771.83 29.70 43616.82 88888.00 2010-05-30 05:29:44.000 150 30771.82 29.65 43616.81 88888.00 2010-05-30 05:29:45.000 150 30771.80 29.65 43616.83 53373.39 2010-05-30 05:29:46.000 150 30771.79 29.65 43616.82 88888.00 2010-05-30 05:29:47.000 150 30771.81 29.64 43616.81 88888.00 2010-05-30 05:29:48.000 150 30771.83 29.64 43616.82 88888.00 2010-05-30 05:29:49.000 150 30771.82 29.59 43616.80 88888.00 2010-05-30 05:29:50.000 150 30771.81 29.56 43616.78 53373.39 2010-05-30 05:29:51.000 150 30771.79 29.57 43616.77 88888.00 2010-05-30 05:29:52.000 150 30771.81 29.61 43616.78 88888.00 2010-05-30 05:29:53.000 150 30771.82 29.60 43616.76 88888.00 2010-05-30 05:29:54.000 150 30771.85 29.57 43616.77 88888.00 2010-05-30 05:29:55.000 150 30771.86 29.58 43616.76 53373.39 2010-05-30 05:29:56.000 150 30771.87 29.59 43616.80 88888.00 2010-05-30 05:29:57.000 150 30771.91 29.59 43616.82 88888.00 2010-05-30 05:29:58.000 150 30771.86 29.55 43616.81 88888.00 2010-05-30 05:29:59.000 150 30771.86 29.54 43616.79 88888.00 2010-05-30 05:30:00.000 150 30771.87 29.51 43616.79 53373.40 2010-05-30 05:30:01.000 150 30771.84 29.56 43616.80 88888.00 2010-05-30 05:30:02.000 150 30771.88 29.53 43616.73 88888.00 2010-05-30 05:30:03.000 150 30771.89 29.53 43616.77 88888.00 2010-05-30 05:30:04.000 150 30771.92 29.54 43616.79 88888.00 2010-05-30 05:30:05.000 150 30771.93 29.54 43616.76 53373.41 2010-05-30 05:30:06.000 150 30771.94 29.52 43616.81 88888.00 2010-05-30 05:30:07.000 150 30771.93 29.50 43616.79 88888.00 2010-05-30 05:30:08.000 150 30771.93 29.51 43616.77 88888.00 2010-05-30 05:30:09.000 150 30771.98 29.45 43616.79 88888.00 2010-05-30 05:30:10.000 150 30771.99 29.42 43616.80 53373.48 2010-05-30 05:30:11.000 150 30772.03 29.38 43616.85 88888.00 2010-05-30 05:30:12.000 150 30772.05 29.38 43616.82 88888.00 2010-05-30 05:30:13.000 150 30772.05 29.38 43616.83 88888.00 2010-05-30 05:30:14.000 150 30772.08 29.35 43616.85 88888.00 2010-05-30 05:30:15.000 150 30772.10 29.37 43616.85 53373.54 2010-05-30 05:30:16.000 150 30772.14 29.38 43616.87 88888.00 2010-05-30 05:30:17.000 150 30772.15 29.35 43616.90 88888.00 2010-05-30 05:30:18.000 150 30772.17 29.33 43616.88 88888.00 2010-05-30 05:30:19.000 150 30772.17 29.28 43616.88 88888.00 2010-05-30 05:30:20.000 150 30772.20 29.30 43616.89 53373.59 2010-05-30 05:30:21.000 150 30772.21 29.29 43616.89 88888.00 2010-05-30 05:30:22.000 150 30772.19 29.28 43616.91 88888.00 2010-05-30 05:30:23.000 150 30772.17 29.27 43616.85 88888.00 2010-05-30 05:30:24.000 150 30772.17 29.29 43616.86 88888.00 2010-05-30 05:30:25.000 150 30772.23 29.28 43616.87 53373.66 2010-05-30 05:30:26.000 150 30772.24 29.25 43616.86 88888.00 2010-05-30 05:30:27.000 150 30772.24 29.26 43616.87 88888.00 2010-05-30 05:30:28.000 150 30772.22 29.23 43616.86 88888.00 2010-05-30 05:30:29.000 150 30772.22 29.24 43616.87 88888.00 2010-05-30 05:30:30.000 150 30772.26 29.22 43616.89 53373.66 2010-05-30 05:30:31.000 150 30772.26 29.19 43616.88 88888.00 2010-05-30 05:30:32.000 150 30772.29 29.22 43616.90 88888.00 2010-05-30 05:30:33.000 150 30772.29 29.19 43616.92 88888.00 2010-05-30 05:30:34.000 150 30772.29 29.18 43616.88 88888.00 2010-05-30 05:30:35.000 150 30772.29 29.19 43616.89 53373.71 2010-05-30 05:30:36.000 150 30772.29 29.12 43616.89 88888.00 2010-05-30 05:30:37.000 150 30772.34 29.09 43616.88 88888.00 2010-05-30 05:30:38.000 150 30772.36 29.07 43616.84 88888.00 2010-05-30 05:30:39.000 150 30772.35 29.08 43616.90 88888.00 2010-05-30 05:30:40.000 150 30772.34 29.04 43616.95 53373.73 2010-05-30 05:30:41.000 150 30772.35 29.05 43616.91 88888.00 2010-05-30 05:30:42.000 150 30772.33 29.06 43616.92 88888.00 2010-05-30 05:30:43.000 150 30772.34 29.03 43616.91 88888.00 2010-05-30 05:30:44.000 150 30772.36 29.02 43616.91 88888.00 2010-05-30 05:30:45.000 150 30772.38 29.01 43616.88 53373.73 2010-05-30 05:30:46.000 150 30772.38 28.98 43616.93 88888.00 2010-05-30 05:30:47.000 150 30772.41 29.00 43616.97 88888.00 2010-05-30 05:30:48.000 150 30772.44 29.00 43616.95 88888.00 2010-05-30 05:30:49.000 150 30772.45 28.98 43616.96 88888.00 2010-05-30 05:30:50.000 150 30772.44 28.97 43616.99 53373.79 2010-05-30 05:30:51.000 150 30772.45 28.97 43617.01 88888.00 2010-05-30 05:30:52.000 150 30772.46 28.97 43617.01 88888.00 2010-05-30 05:30:53.000 150 30772.44 29.00 43616.98 88888.00 2010-05-30 05:30:54.000 150 30772.43 28.98 43616.95 88888.00 2010-05-30 05:30:55.000 150 30772.45 28.92 43616.94 53373.78 2010-05-30 05:30:56.000 150 30772.50 28.90 43616.96 88888.00 2010-05-30 05:30:57.000 150 30772.53 28.90 43616.97 88888.00 2010-05-30 05:30:58.000 150 30772.54 28.93 43616.93 88888.00 2010-05-30 05:30:59.000 150 30772.53 28.92 43616.98 88888.00 2010-05-30 05:31:00.000 150 30772.55 28.89 43616.98 53373.86 2010-05-30 05:31:01.000 150 30772.56 28.89 43616.97 88888.00 2010-05-30 05:31:02.000 150 30772.57 28.91 43616.98 88888.00 2010-05-30 05:31:03.000 150 30772.56 28.93 43616.99 88888.00 2010-05-30 05:31:04.000 150 30772.54 28.93 43617.05 88888.00 2010-05-30 05:31:05.000 150 30772.53 28.91 43617.05 53373.89 2010-05-30 05:31:06.000 150 30772.54 28.91 43617.04 88888.00 2010-05-30 05:31:07.000 150 30772.56 28.89 43617.05 88888.00 2010-05-30 05:31:08.000 150 30772.56 28.88 43617.03 88888.00 2010-05-30 05:31:09.000 150 30772.61 28.85 43617.00 88888.00 2010-05-30 05:31:10.000 150 30772.59 28.87 43617.01 53373.88 2010-05-30 05:31:11.000 150 30772.57 28.85 43617.01 88888.00 2010-05-30 05:31:12.000 150 30772.60 28.81 43616.95 88888.00 2010-05-30 05:31:13.000 150 30772.63 28.84 43616.94 88888.00 2010-05-30 05:31:14.000 150 30772.65 28.82 43616.94 88888.00 2010-05-30 05:31:15.000 150 30772.66 28.84 43616.96 53373.93 2010-05-30 05:31:16.000 150 30772.68 28.86 43617.05 88888.00 2010-05-30 05:31:17.000 150 30772.67 28.87 43617.02 88888.00 2010-05-30 05:31:18.000 150 30772.71 28.88 43616.97 88888.00 2010-05-30 05:31:19.000 150 30772.75 28.90 43616.87 88888.00 2010-05-30 05:31:20.000 150 30772.69 28.83 43616.91 53373.95 2010-05-30 05:31:21.000 150 30772.64 28.86 43616.93 88888.00 2010-05-30 05:31:22.000 150 30772.65 28.86 43616.96 88888.00 2010-05-30 05:31:23.000 150 30772.65 28.86 43616.97 88888.00 2010-05-30 05:31:24.000 150 30772.66 28.86 43617.01 88888.00 2010-05-30 05:31:25.000 150 30772.69 28.81 43617.06 53373.96 2010-05-30 05:31:26.000 150 30772.72 28.77 43617.06 88888.00 2010-05-30 05:31:27.000 150 30772.72 28.74 43616.99 88888.00 2010-05-30 05:31:28.000 150 30772.74 28.74 43616.97 88888.00 2010-05-30 05:31:29.000 150 30772.74 28.73 43616.98 88888.00 2010-05-30 05:31:30.000 150 30772.75 28.73 43616.97 53373.96 2010-05-30 05:31:31.000 150 30772.72 28.76 43616.94 88888.00 2010-05-30 05:31:32.000 150 30772.73 28.79 43616.93 88888.00 2010-05-30 05:31:33.000 150 30772.74 28.77 43616.89 88888.00 2010-05-30 05:31:34.000 150 30772.74 28.80 43616.88 88888.00 2010-05-30 05:31:35.000 150 30772.74 28.79 43616.88 53373.96 2010-05-30 05:31:36.000 150 30772.75 28.79 43616.93 88888.00 2010-05-30 05:31:37.000 150 30772.70 28.82 43616.92 88888.00 2010-05-30 05:31:38.000 150 30772.70 28.80 43616.91 88888.00 2010-05-30 05:31:39.000 150 30772.66 28.73 43617.01 88888.00 2010-05-30 05:31:40.000 150 30772.73 28.78 43616.96 53373.95 2010-05-30 05:31:41.000 150 30772.69 28.77 43616.92 88888.00 2010-05-30 05:31:42.000 150 30772.65 28.77 43616.89 88888.00 2010-05-30 05:31:43.000 150 30772.62 28.77 43616.90 88888.00 2010-05-30 05:31:44.000 150 30772.58 28.74 43616.88 88888.00 2010-05-30 05:31:45.000 150 30772.60 28.76 43616.87 53373.88 2010-05-30 05:31:46.000 150 30772.61 28.80 43616.86 88888.00 2010-05-30 05:31:47.000 150 30772.64 28.80 43616.85 88888.00 2010-05-30 05:31:48.000 150 30772.61 28.82 43616.87 88888.00 2010-05-30 05:31:49.000 150 30772.59 28.77 43616.85 88888.00 2010-05-30 05:31:50.000 150 30772.60 28.72 43616.71 53373.85 2010-05-30 05:31:51.000 150 30772.53 28.84 43616.81 88888.00 2010-05-30 05:31:52.000 150 30772.50 28.83 43616.82 88888.00 2010-05-30 05:31:53.000 150 30772.48 28.78 43616.85 88888.00 2010-05-30 05:31:54.000 150 30772.47 28.75 43616.83 88888.00 2010-05-30 05:31:55.000 150 30772.42 28.76 43616.82 53373.76 2010-05-30 05:31:56.000 150 30772.38 28.70 43616.85 88888.00 2010-05-30 05:31:57.000 150 30772.32 28.63 43617.02 88888.00 2010-05-30 05:31:58.000 150 30772.45 28.73 43616.89 88888.00 2010-05-30 05:31:59.000 150 30772.45 28.73 43616.87 88888.00 2010-05-30 05:32:00.000 150 30772.44 28.70 43616.83 53373.83 2010-05-30 05:32:01.000 150 30772.42 28.68 43616.81 88888.00 2010-05-30 05:32:02.000 150 30772.41 28.69 43616.79 88888.00 2010-05-30 05:32:03.000 150 30772.44 28.68 43616.79 88888.00 2010-05-30 05:32:04.000 150 30772.45 28.70 43616.79 88888.00 2010-05-30 05:32:05.000 150 30772.45 28.69 43616.85 53373.73 2010-05-30 05:32:06.000 150 30772.47 28.69 43616.88 88888.00 2010-05-30 05:32:07.000 150 30772.47 28.64 43616.84 88888.00 2010-05-30 05:32:08.000 150 30772.51 28.62 43616.88 88888.00 2010-05-30 05:32:09.000 150 30772.53 28.59 43616.87 88888.00 2010-05-30 05:32:10.000 150 30772.55 28.57 43616.91 53373.80 2010-05-30 05:32:11.000 150 30772.56 28.56 43616.91 88888.00 2010-05-30 05:32:12.000 150 30772.58 28.54 43616.88 88888.00 2010-05-30 05:32:13.000 150 30772.61 28.54 43616.90 88888.00 2010-05-30 05:32:14.000 150 30772.62 28.55 43616.89 88888.00 2010-05-30 05:32:15.000 150 30772.66 28.54 43616.92 53373.86 2010-05-30 05:32:16.000 150 30772.72 28.53 43616.93 88888.00 2010-05-30 05:32:17.000 150 30772.75 28.50 43616.89 88888.00 2010-05-30 05:32:18.000 150 30772.75 28.47 43616.86 88888.00 2010-05-30 05:32:19.000 150 30772.64 28.40 43617.00 88888.00 2010-05-30 05:32:20.000 150 30772.78 28.54 43616.93 53373.92 2010-05-30 05:32:21.000 150 30772.82 28.57 43616.84 88888.00 2010-05-30 05:32:22.000 150 30772.82 28.54 43616.85 88888.00 2010-05-30 05:32:23.000 150 30772.84 28.54 43616.86 88888.00 2010-05-30 05:32:24.000 150 30772.88 28.57 43616.85 88888.00 2010-05-30 05:32:25.000 150 30772.85 28.52 43616.86 53373.99 2010-05-30 05:32:26.000 150 30772.88 28.53 43616.89 88888.00 2010-05-30 05:32:27.000 150 30772.92 28.52 43616.91 88888.00 2010-05-30 05:32:28.000 150 30772.95 28.51 43616.96 88888.00 2010-05-30 05:32:29.000 150 30772.96 28.49 43616.96 88888.00 2010-05-30 05:32:30.000 150 30772.99 28.49 43616.93 53374.10 2010-05-30 05:32:31.000 150 30773.01 28.47 43616.92 88888.00 2010-05-30 05:32:32.000 150 30773.04 28.50 43616.93 88888.00 2010-05-30 05:32:33.000 150 30773.06 28.52 43616.88 88888.00 2010-05-30 05:32:34.000 150 30773.07 28.48 43616.86 88888.00 2010-05-30 05:32:35.000 150 30773.05 28.44 43616.88 53374.19 2010-05-30 05:32:36.000 150 30773.03 28.38 43616.88 88888.00 2010-05-30 05:32:37.000 150 30773.05 28.40 43616.92 88888.00 2010-05-30 05:32:38.000 150 30773.07 28.42 43616.96 88888.00 2010-05-30 05:32:39.000 150 30773.08 28.40 43616.99 88888.00 2010-05-30 05:32:40.000 150 30773.12 28.44 43617.01 53374.21 2010-05-30 05:32:41.000 150 30773.19 28.48 43616.95 88888.00 2010-05-30 05:32:42.000 150 30773.01 28.30 43617.18 88888.00 2010-05-30 05:32:43.000 150 30773.12 28.37 43617.21 88888.00 2010-05-30 05:32:44.000 150 30773.18 28.39 43617.11 88888.00 2010-05-30 05:32:45.000 150 30773.21 28.36 43617.11 53374.41 2010-05-30 05:32:46.000 150 30773.24 28.32 43617.05 88888.00 2010-05-30 05:32:47.000 150 30773.27 28.30 43617.00 88888.00 2010-05-30 05:32:48.000 150 30773.28 28.30 43616.98 88888.00 2010-05-30 05:32:49.000 150 30773.28 28.30 43617.05 88888.00 2010-05-30 05:32:50.000 150 30773.29 28.30 43617.01 53374.36 2010-05-30 05:32:51.000 150 30773.30 28.31 43617.04 88888.00 2010-05-30 05:32:52.000 150 30773.34 28.30 43617.04 88888.00 2010-05-30 05:32:53.000 150 30773.37 28.25 43616.99 88888.00 2010-05-30 05:32:54.000 150 30773.35 28.29 43617.02 88888.00 2010-05-30 05:32:55.000 150 30773.36 28.25 43616.99 53374.38 2010-05-30 05:32:56.000 150 30773.40 28.26 43616.98 88888.00 2010-05-30 05:32:57.000 150 30773.41 28.28 43616.99 88888.00 2010-05-30 05:32:58.000 150 30773.44 28.25 43617.05 88888.00 2010-05-30 05:32:59.000 150 30773.48 28.23 43617.11 88888.00 2010-05-30 05:33:00.000 150 30773.53 28.29 43617.09 53374.48 2010-05-30 05:33:01.000 150 30773.51 28.32 43617.11 88888.00 2010-05-30 05:33:02.000 150 30773.49 28.33 43617.14 88888.00 2010-05-30 05:33:03.000 150 30773.49 28.27 43617.09 88888.00 2010-05-30 05:33:04.000 150 30773.50 28.28 43617.09 88888.00 2010-05-30 05:33:05.000 150 30773.52 28.29 43617.09 53374.57 2010-05-30 05:33:06.000 150 30773.53 28.27 43617.07 88888.00 2010-05-30 05:33:07.000 150 30773.53 28.27 43617.05 88888.00 2010-05-30 05:33:08.000 150 30773.54 28.28 43617.07 88888.00 2010-05-30 05:33:09.000 150 30773.51 28.26 43617.06 88888.00 2010-05-30 05:33:10.000 150 30773.50 28.22 43617.06 53374.56 2010-05-30 05:33:11.000 150 30773.53 28.24 43617.08 88888.00 2010-05-30 05:33:12.000 150 30773.56 28.21 43617.06 88888.00 2010-05-30 05:33:13.000 150 30773.56 28.22 43617.04 88888.00 2010-05-30 05:33:14.000 150 30773.58 28.25 43617.07 88888.00 2010-05-30 05:33:15.000 150 30773.58 28.27 43617.10 53374.59 2010-05-30 05:33:16.000 150 30773.58 28.23 43617.19 88888.00 2010-05-30 05:33:17.000 150 30773.62 28.27 43617.20 88888.00 2010-05-30 05:33:18.000 150 30773.66 28.25 43617.11 88888.00 2010-05-30 05:33:19.000 150 30773.69 28.22 43617.08 88888.00 2010-05-30 05:33:20.000 150 30773.71 28.24 43617.10 53374.70 2010-05-30 05:33:21.000 150 30773.69 28.32 43617.15 88888.00 2010-05-30 05:33:22.000 150 30773.68 28.31 43617.14 88888.00 2010-05-30 05:33:23.000 150 30773.72 28.29 43617.13 88888.00 2010-05-30 05:33:24.000 150 30773.74 28.26 43617.13 88888.00 2010-05-30 05:33:25.000 150 30773.70 28.23 43617.11 53374.68 2010-05-30 05:33:26.000 150 30773.70 28.21 43617.09 88888.00 2010-05-30 05:33:27.000 150 30773.70 28.19 43617.10 88888.00 2010-05-30 05:33:28.000 150 30773.71 28.17 43617.11 88888.00 2010-05-30 05:33:29.000 150 30773.68 28.18 43617.06 88888.00 2010-05-30 05:33:30.000 150 30773.68 28.17 43617.01 53374.69 2010-05-30 05:33:31.000 150 30773.66 28.12 43617.05 88888.00 2010-05-30 05:33:32.000 150 30773.69 28.12 43617.04 88888.00 2010-05-30 05:33:33.000 150 30773.71 28.11 43617.05 88888.00 2010-05-30 05:33:34.000 150 30773.71 28.11 43617.05 88888.00 2010-05-30 05:33:35.000 150 30773.73 28.11 43617.01 53374.66 2010-05-30 05:33:36.000 150 30773.69 28.09 43617.01 88888.00 2010-05-30 05:33:37.000 150 30773.69 28.12 43617.08 88888.00 2010-05-30 05:33:38.000 150 30773.68 28.09 43617.10 88888.00 2010-05-30 05:33:39.000 150 30773.67 28.07 43617.07 88888.00 2010-05-30 05:33:40.000 150 30773.67 28.08 43617.04 53374.65 2010-05-30 05:33:41.000 150 30773.65 28.08 43617.04 88888.00 2010-05-30 05:33:42.000 150 30773.64 28.04 43617.00 88888.00 2010-05-30 05:33:43.000 150 30773.62 28.02 43617.02 88888.00 2010-05-30 05:33:44.000 150 30773.59 28.03 43617.04 88888.00 2010-05-30 05:33:45.000 150 30773.60 28.07 43617.02 53374.63 2010-05-30 05:33:46.000 150 30773.64 28.10 43617.02 88888.00 2010-05-30 05:33:47.000 150 30773.66 28.09 43616.99 88888.00 2010-05-30 05:33:48.000 150 30773.65 28.09 43616.97 88888.00 2010-05-30 05:33:49.000 150 30773.63 28.12 43616.97 88888.00 2010-05-30 05:33:50.000 150 30773.63 28.12 43617.03 53374.59 2010-05-30 05:33:51.000 150 30773.61 28.09 43616.98 88888.00 2010-05-30 05:33:52.000 150 30773.58 28.09 43616.96 88888.00 2010-05-30 05:33:53.000 150 30773.54 28.07 43616.95 88888.00 2010-05-30 05:33:54.000 150 30773.52 28.10 43616.92 88888.00 2010-05-30 05:33:55.000 150 30773.49 28.10 43616.91 53374.50 2010-05-30 05:33:56.000 150 30773.47 28.10 43616.97 88888.00 2010-05-30 05:33:57.000 150 30773.45 28.09 43617.03 88888.00 2010-05-30 05:33:58.000 150 30773.47 28.12 43616.99 88888.00 2010-05-30 05:33:59.000 150 30773.48 28.13 43617.03 88888.00 2010-05-30 05:34:00.000 150 30773.49 28.10 43617.02 53374.50 2010-05-30 05:34:01.000 150 30773.49 28.09 43617.00 88888.00 2010-05-30 05:34:02.000 150 30773.49 28.11 43617.04 88888.00 2010-05-30 05:34:03.000 150 30773.46 28.11 43617.05 88888.00 2010-05-30 05:34:04.000 150 30773.46 28.09 43617.04 88888.00 2010-05-30 05:34:05.000 150 30773.47 28.06 43616.99 53374.47 2010-05-30 05:34:06.000 150 30773.46 28.05 43616.97 88888.00 2010-05-30 05:34:07.000 150 30773.46 28.04 43616.96 88888.00 2010-05-30 05:34:08.000 150 30773.48 28.07 43616.96 88888.00 2010-05-30 05:34:09.000 150 30773.50 28.06 43616.91 88888.00 2010-05-30 05:34:10.000 150 30773.49 28.06 43616.94 53374.42 2010-05-30 05:34:11.000 150 30773.49 28.04 43616.96 88888.00 2010-05-30 05:34:12.000 150 30773.53 28.02 43616.97 88888.00 2010-05-30 05:34:13.000 150 30773.55 28.02 43617.00 88888.00 2010-05-30 05:34:14.000 150 30773.60 28.00 43616.98 88888.00 2010-05-30 05:34:15.000 150 30773.60 28.01 43617.01 53374.49 2010-05-30 05:34:16.000 150 30773.59 27.99 43617.01 88888.00 2010-05-30 05:34:17.000 150 30773.59 27.98 43616.98 88888.00 2010-05-30 05:34:18.000 150 30773.60 27.98 43616.98 88888.00 2010-05-30 05:34:19.000 150 30773.63 28.01 43617.00 88888.00 2010-05-30 05:34:20.000 150 30773.65 27.98 43617.01 53374.58 2010-05-30 05:34:21.000 150 30773.67 27.95 43617.02 88888.00 2010-05-30 05:34:22.000 150 30773.65 27.94 43617.04 88888.00 2010-05-30 05:34:23.000 150 30773.67 27.93 43617.01 88888.00 2010-05-30 05:34:24.000 150 30773.71 27.90 43617.04 88888.00 2010-05-30 05:34:25.000 150 30773.72 27.95 43617.04 53374.61 2010-05-30 05:34:26.000 150 30773.71 27.92 43617.03 88888.00 2010-05-30 05:34:27.000 150 30773.73 27.93 43617.03 88888.00 2010-05-30 05:34:28.000 150 30773.74 27.90 43617.03 88888.00 2010-05-30 05:34:29.000 150 30773.74 27.88 43617.05 88888.00 2010-05-30 05:34:30.000 150 30773.77 27.86 43617.03 53374.65 2010-05-30 05:34:31.000 150 30773.83 27.88 43617.04 88888.00 2010-05-30 05:34:32.000 150 30773.84 27.85 43616.98 88888.00 2010-05-30 05:34:33.000 150 30773.85 27.86 43617.02 88888.00 2010-05-30 05:34:34.000 150 30773.84 27.86 43617.03 88888.00 2010-05-30 05:34:35.000 150 30773.87 27.88 43617.03 53374.72 2010-05-30 05:34:36.000 150 30773.88 27.89 43617.03 88888.00 2010-05-30 05:34:37.000 150 30773.87 27.87 43617.04 88888.00 2010-05-30 05:34:38.000 150 30773.87 27.86 43617.04 88888.00 2010-05-30 05:34:39.000 150 30773.87 27.82 43617.06 88888.00 2010-05-30 05:34:40.000 150 30773.84 27.80 43617.08 53374.73 2010-05-30 05:34:41.000 150 30773.81 27.79 43617.07 88888.00 2010-05-30 05:34:42.000 150 30773.84 27.82 43617.04 88888.00 2010-05-30 05:34:43.000 150 30773.87 27.86 43617.01 88888.00 2010-05-30 05:34:44.000 150 30773.88 27.79 43617.04 88888.00 2010-05-30 05:34:45.000 150 30773.91 27.82 43617.07 53374.74 2010-05-30 05:34:46.000 150 30773.94 27.84 43617.03 88888.00 2010-05-30 05:34:47.000 150 30773.96 27.78 43617.08 88888.00 2010-05-30 05:34:48.000 150 30773.97 27.75 43617.13 88888.00 2010-05-30 05:34:49.000 150 30773.98 27.79 43617.14 88888.00 2010-05-30 05:34:50.000 150 30774.00 27.83 43617.14 53374.79 2010-05-30 05:34:51.000 150 30774.00 27.81 43617.11 88888.00 2010-05-30 05:34:52.000 150 30773.98 27.73 43617.04 88888.00 2010-05-30 05:34:53.000 150 30773.99 27.70 43617.08 88888.00 2010-05-30 05:34:54.000 150 30773.99 27.71 43617.11 88888.00 2010-05-30 05:34:55.000 150 30774.02 27.69 43617.04 53374.82 2010-05-30 05:34:56.000 150 30774.05 27.70 43617.04 88888.00 2010-05-30 05:34:57.000 150 30774.03 27.73 43617.03 88888.00 2010-05-30 05:34:58.000 150 30774.03 27.68 43617.05 88888.00 2010-05-30 05:34:59.000 150 30774.03 27.68 43617.07 88888.00 2010-05-30 05:35:00.000 150 30774.07 27.69 43617.07 53374.84 2010-05-30 05:35:01.000 150 30774.06 27.70 43617.07 88888.00 2010-05-30 05:35:02.000 150 30774.05 27.73 43617.02 88888.00 2010-05-30 05:35:03.000 150 30774.07 27.74 43617.04 88888.00 2010-05-30 05:35:04.000 150 30774.11 27.66 43617.05 88888.00 2010-05-30 05:35:05.000 150 30774.10 27.62 43617.08 53374.87 2010-05-30 05:35:06.000 150 30774.08 27.65 43617.07 88888.00 2010-05-30 05:35:07.000 150 30774.11 27.64 43617.03 88888.00 2010-05-30 05:35:08.000 150 30774.14 27.66 43617.04 88888.00 2010-05-30 05:35:09.000 150 30774.15 27.68 43617.04 88888.00 2010-05-30 05:35:10.000 150 30774.15 27.66 43617.03 53374.89 2010-05-30 05:35:11.000 150 30774.17 27.64 43617.03 88888.00 2010-05-30 05:35:12.000 150 30774.16 27.58 43617.00 88888.00 2010-05-30 05:35:13.000 150 30774.13 27.58 43617.04 88888.00 2010-05-30 05:35:14.000 150 30774.16 27.61 43617.05 88888.00 2010-05-30 05:35:15.000 150 30774.15 27.64 43617.02 53374.88 2010-05-30 05:35:16.000 150 30774.16 27.62 43617.00 88888.00 2010-05-30 05:35:17.000 150 30774.15 27.62 43617.03 88888.00 2010-05-30 05:35:18.000 150 30774.13 27.61 43617.05 88888.00 2010-05-30 05:35:19.000 150 30774.12 27.60 43617.07 88888.00 2010-05-30 05:35:20.000 150 30774.14 27.61 43617.11 53374.84 2010-05-30 05:35:21.000 150 30774.09 27.62 43617.08 88888.00 2010-05-30 05:35:22.000 150 30774.08 27.67 43617.07 88888.00 2010-05-30 05:35:23.000 150 30774.10 27.67 43617.02 88888.00 2010-05-30 05:35:24.000 150 30774.10 27.65 43616.95 88888.00 2010-05-30 05:35:25.000 150 30774.11 27.65 43616.99 53374.83 2010-05-30 05:35:26.000 150 30774.11 27.66 43617.01 88888.00 2010-05-30 05:35:27.000 150 30774.09 27.67 43617.00 88888.00 2010-05-30 05:35:28.000 150 30774.08 27.64 43617.00 88888.00 2010-05-30 05:35:29.000 150 30774.07 27.61 43617.00 88888.00 2010-05-30 05:35:30.000 150 30774.06 27.65 43616.99 53374.83 2010-05-30 05:35:31.000 150 30774.06 27.66 43616.96 88888.00 2010-05-30 05:35:32.000 150 30774.08 27.71 43616.93 88888.00 2010-05-30 05:35:33.000 150 30774.08 27.72 43616.95 88888.00 2010-05-30 05:35:34.000 150 30774.09 27.70 43617.00 88888.00 2010-05-30 05:35:35.000 150 30774.09 27.68 43616.96 53374.77 2010-05-30 05:35:36.000 150 30774.11 27.73 43616.94 88888.00 2010-05-30 05:35:37.000 150 30774.08 27.71 43616.91 88888.00 2010-05-30 05:35:38.000 150 30774.09 27.74 43616.90 88888.00 2010-05-30 05:35:39.000 150 30774.10 27.74 43616.89 88888.00 2010-05-30 05:35:40.000 150 30774.08 27.73 43616.92 53374.79 2010-05-30 05:35:41.000 150 30774.06 27.71 43616.92 88888.00 2010-05-30 05:35:42.000 150 30774.03 27.70 43616.90 88888.00 2010-05-30 05:35:43.000 150 30774.00 27.69 43616.94 88888.00 2010-05-30 05:35:44.000 150 30774.03 27.69 43616.95 88888.00 2010-05-30 05:35:45.000 150 30774.06 27.70 43616.93 53374.82 2010-05-30 05:35:46.000 150 30774.06 27.68 43616.93 88888.00 2010-05-30 05:35:47.000 150 30774.10 27.65 43616.93 88888.00 2010-05-30 05:35:48.000 150 30774.08 27.66 43616.93 88888.00 2010-05-30 05:35:49.000 150 30774.10 27.66 43616.91 88888.00 2010-05-30 05:35:50.000 150 30774.08 27.67 43616.91 53374.81 2010-05-30 05:35:51.000 150 30774.10 27.67 43616.90 88888.00 2010-05-30 05:35:52.000 150 30774.11 27.64 43616.93 88888.00 2010-05-30 05:35:53.000 150 30774.10 27.64 43616.92 88888.00 2010-05-30 05:35:54.000 150 30774.07 27.63 43616.91 88888.00 2010-05-30 05:35:55.000 150 30774.05 27.62 43616.87 53374.80 2010-05-30 05:35:56.000 150 30774.06 27.63 43616.87 88888.00 2010-05-30 05:35:57.000 150 30774.06 27.64 43616.85 88888.00 2010-05-30 05:35:58.000 150 30774.10 27.67 43616.90 88888.00 2010-05-30 05:35:59.000 150 30774.12 27.68 43616.95 88888.00 2010-05-30 05:36:00.000 150 30774.12 27.67 43616.95 53374.79 2010-05-30 05:36:01.000 150 30774.13 27.67 43616.92 88888.00 2010-05-30 05:36:02.000 150 30774.13 27.66 43616.93 88888.00 2010-05-30 05:36:03.000 150 30774.16 27.69 43616.94 88888.00 2010-05-30 05:36:04.000 150 30774.17 27.69 43616.95 88888.00 2010-05-30 05:36:05.000 150 30774.19 27.67 43616.95 53374.83 2010-05-30 05:36:06.000 150 30774.21 27.66 43616.93 88888.00 2010-05-30 05:36:07.000 150 30774.22 27.67 43616.93 88888.00 2010-05-30 05:36:08.000 150 30774.22 27.67 43616.91 88888.00 2010-05-30 05:36:09.000 150 30774.25 27.66 43616.95 88888.00 2010-05-30 05:36:10.000 150 30774.26 27.67 43616.93 53374.87 2010-05-30 05:36:11.000 150 30774.30 27.68 43616.95 88888.00 2010-05-30 05:36:12.000 150 30774.32 27.68 43616.96 88888.00 2010-05-30 05:36:13.000 150 30774.34 27.68 43617.01 88888.00 2010-05-30 05:36:14.000 150 30774.40 27.66 43617.01 88888.00 2010-05-30 05:36:15.000 150 30774.39 27.67 43617.03 53374.98 2010-05-30 05:36:16.000 150 30774.39 27.65 43617.02 88888.00 2010-05-30 05:36:17.000 150 30774.42 27.64 43617.04 88888.00 2010-05-30 05:36:18.000 150 30774.43 27.63 43617.09 88888.00 2010-05-30 05:36:19.000 150 30774.43 27.67 43617.08 88888.00 2010-05-30 05:36:20.000 150 30774.46 27.63 43617.05 53375.04 2010-05-30 05:36:21.000 150 30774.46 27.60 43617.03 88888.00 2010-05-30 05:36:22.000 150 30774.46 27.62 43617.02 88888.00 2010-05-30 05:36:23.000 150 30774.50 27.60 43617.00 88888.00 2010-05-30 05:36:24.000 150 30774.54 27.59 43617.03 88888.00 2010-05-30 05:36:25.000 150 30774.58 27.57 43617.06 53375.11 2010-05-30 05:36:26.000 150 30774.58 27.57 43617.02 88888.00 2010-05-30 05:36:27.000 150 30774.62 27.56 43616.99 88888.00 2010-05-30 05:36:28.000 150 30774.65 27.60 43617.04 88888.00 2010-05-30 05:36:29.000 150 30774.67 27.55 43617.03 88888.00 2010-05-30 05:36:30.000 150 30774.72 27.50 43617.03 53375.19 2010-05-30 05:36:31.000 150 30774.73 27.47 43617.01 88888.00 2010-05-30 05:36:32.000 150 30774.74 27.48 43616.98 88888.00 2010-05-30 05:36:33.000 150 30774.74 27.50 43616.95 88888.00 2010-05-30 05:36:34.000 150 30774.75 27.52 43616.98 88888.00 2010-05-30 05:36:35.000 150 30774.78 27.52 43617.05 53375.27 2010-05-30 05:36:36.000 150 30774.82 27.53 43617.06 88888.00 2010-05-30 05:36:37.000 150 30774.80 27.50 43617.02 88888.00 2010-05-30 05:36:38.000 150 30774.82 27.44 43617.02 88888.00 2010-05-30 05:36:39.000 150 30774.81 27.46 43617.06 88888.00 2010-05-30 05:36:40.000 150 30774.83 27.41 43617.01 53375.27 2010-05-30 05:36:41.000 150 30774.84 27.41 43616.99 88888.00 2010-05-30 05:36:42.000 150 30774.83 27.41 43617.03 88888.00 2010-05-30 05:36:43.000 150 30774.84 27.43 43617.03 88888.00 2010-05-30 05:36:44.000 150 30774.83 27.38 43617.04 88888.00 2010-05-30 05:36:45.000 150 30774.88 27.35 43617.01 53375.31 2010-05-30 05:36:46.000 150 30774.89 27.33 43616.98 88888.00 2010-05-30 05:36:47.000 150 30774.90 27.38 43616.94 88888.00 2010-05-30 05:36:48.000 150 30774.89 27.36 43616.96 88888.00 2010-05-30 05:36:49.000 150 30774.88 27.35 43617.01 88888.00 2010-05-30 05:36:50.000 150 30774.85 27.35 43617.06 53375.31 2010-05-30 05:36:51.000 150 30774.83 27.33 43617.04 88888.00 2010-05-30 05:36:52.000 150 30774.80 27.29 43617.00 88888.00 2010-05-30 05:36:53.000 150 30774.78 27.29 43617.01 88888.00 2010-05-30 05:36:54.000 150 30774.79 27.28 43617.01 88888.00 2010-05-30 05:36:55.000 150 30774.75 27.25 43616.99 53375.25 2010-05-30 05:36:56.000 150 30774.76 27.25 43617.07 88888.00 2010-05-30 05:36:57.000 150 30774.72 27.27 43617.02 88888.00 2010-05-30 05:36:58.000 150 30774.73 27.32 43617.00 88888.00 2010-05-30 05:36:59.000 150 30774.73 27.32 43616.98 88888.00 2010-05-30 05:37:00.000 150 30774.69 27.29 43616.95 53375.20 2010-05-30 05:37:01.000 150 30774.65 27.27 43616.93 88888.00 2010-05-30 05:37:02.000 150 30774.64 27.28 43616.95 88888.00 2010-05-30 05:37:03.000 150 30774.65 27.29 43616.93 88888.00 2010-05-30 05:37:04.000 150 30774.63 27.29 43616.90 88888.00 2010-05-30 05:37:05.000 150 30774.64 27.28 43616.92 53375.17 2010-05-30 05:37:06.000 150 30774.64 27.29 43616.98 88888.00 2010-05-30 05:37:07.000 150 30774.63 27.26 43617.00 88888.00 2010-05-30 05:37:08.000 150 30774.62 27.29 43617.02 88888.00 2010-05-30 05:37:09.000 150 30774.64 27.29 43617.00 88888.00 2010-05-30 05:37:10.000 150 30774.63 27.27 43617.01 53375.14 2010-05-30 05:37:11.000 150 30774.56 27.25 43616.96 88888.00 2010-05-30 05:37:12.000 150 30774.60 27.26 43616.97 88888.00 2010-05-30 05:37:13.000 150 30774.64 27.26 43617.00 88888.00 2010-05-30 05:37:14.000 150 30774.63 27.24 43617.06 88888.00 2010-05-30 05:37:15.000 150 30774.65 27.27 43617.04 53375.13 2010-05-30 05:37:16.000 150 30774.66 27.29 43616.98 88888.00 2010-05-30 05:37:17.000 150 30774.64 27.24 43617.01 88888.00 2010-05-30 05:37:18.000 150 30774.61 27.24 43617.04 88888.00 2010-05-30 05:37:19.000 150 30774.60 27.22 43617.05 88888.00 2010-05-30 05:37:20.000 150 30774.62 27.22 43617.04 53375.10 2010-05-30 05:37:21.000 150 30774.58 27.20 43617.12 88888.00 2010-05-30 05:37:22.000 150 30774.58 27.22 43617.13 88888.00 2010-05-30 05:37:23.000 150 30774.63 27.27 43617.06 88888.00 2010-05-30 05:37:24.000 150 30774.62 27.26 43617.04 88888.00 2010-05-30 05:37:25.000 150 30774.60 27.24 43617.07 53375.12 2010-05-30 05:37:26.000 150 30774.60 27.26 43617.02 88888.00 2010-05-30 05:37:27.000 150 30774.58 27.29 43616.96 88888.00 2010-05-30 05:37:28.000 150 30774.61 27.25 43616.97 88888.00 2010-05-30 05:37:29.000 150 30774.60 27.29 43616.99 88888.00 2010-05-30 05:37:30.000 150 30774.59 27.26 43616.99 53375.09 2010-05-30 05:37:31.000 150 30774.58 27.22 43616.99 88888.00 2010-05-30 05:37:32.000 150 30774.55 27.20 43617.00 88888.00 2010-05-30 05:37:33.000 150 30774.56 27.23 43617.01 88888.00 2010-05-30 05:37:34.000 150 30774.57 27.22 43616.97 88888.00 2010-05-30 05:37:35.000 150 30774.59 27.26 43617.01 53375.08 2010-05-30 05:37:36.000 150 30774.62 27.25 43617.05 88888.00 2010-05-30 05:37:37.000 150 30774.64 27.23 43617.00 88888.00 2010-05-30 05:37:38.000 150 30774.64 27.25 43617.03 88888.00 2010-05-30 05:37:39.000 150 30774.64 27.21 43617.05 88888.00 2010-05-30 05:37:40.000 150 30774.61 27.18 43617.04 53375.12 2010-05-30 05:37:41.000 150 30774.63 27.17 43617.02 88888.00 2010-05-30 05:37:42.000 150 30774.65 27.18 43617.00 88888.00 2010-05-30 05:37:43.000 150 30774.71 27.18 43616.98 88888.00 2010-05-30 05:37:44.000 150 30774.74 27.20 43617.03 88888.00 2010-05-30 05:37:45.000 150 30774.76 27.22 43617.09 53375.16 2010-05-30 05:37:46.000 150 30774.77 27.25 43617.07 88888.00 2010-05-30 05:37:47.000 150 30774.79 27.22 43617.07 88888.00 2010-05-30 05:37:48.000 150 30774.78 27.22 43617.02 88888.00 2010-05-30 05:37:49.000 150 30774.80 27.21 43617.03 88888.00 2010-05-30 05:37:50.000 150 30774.82 27.18 43617.01 53375.25 2010-05-30 05:37:51.000 150 30774.82 27.20 43617.02 88888.00 2010-05-30 05:37:52.000 150 30774.81 27.13 43616.92 88888.00 2010-05-30 05:37:53.000 150 30774.80 27.15 43616.98 88888.00 2010-05-30 05:37:54.000 150 30774.83 27.15 43617.01 88888.00 2010-05-30 05:37:55.000 150 30774.79 27.10 43616.97 53375.25 2010-05-30 05:37:56.000 150 30774.80 27.15 43616.98 88888.00 2010-05-30 05:37:57.000 150 30774.82 27.21 43616.98 88888.00 2010-05-30 05:37:58.000 150 30774.85 27.20 43617.00 88888.00 2010-05-30 05:37:59.000 150 30774.91 27.18 43617.05 88888.00 2010-05-30 05:38:00.000 150 30774.92 27.17 43617.06 53375.29 2010-05-30 05:38:01.000 150 30774.92 27.16 43616.99 88888.00 2010-05-30 05:38:02.000 150 30774.88 27.11 43616.98 88888.00 2010-05-30 05:38:03.000 150 30774.84 27.08 43617.14 88888.00 2010-05-30 05:38:04.000 150 30774.96 27.11 43617.07 88888.00 2010-05-30 05:38:05.000 150 30774.99 27.09 43617.10 53375.35 2010-05-30 05:38:06.000 150 30774.99 27.10 43617.08 88888.00 2010-05-30 05:38:07.000 150 30775.00 27.07 43617.07 88888.00 2010-05-30 05:38:08.000 150 30775.03 27.07 43617.08 88888.00 2010-05-30 05:38:09.000 150 30775.05 27.11 43617.06 88888.00 2010-05-30 05:38:10.000 150 30775.02 27.10 43617.02 53375.39 2010-05-30 05:38:11.000 150 30775.04 27.05 43617.04 88888.00 2010-05-30 05:38:12.000 150 30775.02 27.00 43617.03 88888.00 2010-05-30 05:38:13.000 150 30775.06 26.98 43616.99 88888.00 2010-05-30 05:38:14.000 150 30775.08 27.00 43617.04 88888.00 2010-05-30 05:38:15.000 150 30775.07 26.97 43617.08 53375.35 2010-05-30 05:38:16.000 150 30775.07 27.00 43617.05 88888.00 2010-05-30 05:38:17.000 150 30775.10 27.01 43617.05 88888.00 2010-05-30 05:38:18.000 150 30775.10 27.01 43617.06 88888.00 2010-05-30 05:38:19.000 150 30775.08 27.01 43617.06 88888.00 2010-05-30 05:38:20.000 150 30775.10 27.02 43617.02 53375.36 2010-05-30 05:38:21.000 150 30775.09 27.01 43617.01 88888.00 2010-05-30 05:38:22.000 150 30775.07 27.02 43616.96 88888.00 2010-05-30 05:38:23.000 150 30775.06 27.03 43616.92 88888.00 2010-05-30 05:38:24.000 150 30775.04 27.02 43616.93 88888.00 2010-05-30 05:38:25.000 150 30775.02 27.01 43616.95 53375.31 2010-05-30 05:38:26.000 150 30775.01 26.98 43616.97 88888.00 2010-05-30 05:38:27.000 150 30774.97 27.02 43616.93 88888.00 2010-05-30 05:38:28.000 150 30774.99 27.10 43616.85 88888.00 2010-05-30 05:38:29.000 150 30774.89 27.01 43616.93 88888.00 2010-05-30 05:38:30.000 150 30774.88 27.01 43616.95 53375.27 2010-05-30 05:38:31.000 150 30774.88 27.02 43616.94 88888.00 2010-05-30 05:38:32.000 150 30774.86 27.02 43616.95 88888.00 2010-05-30 05:38:33.000 150 30774.85 27.01 43616.92 88888.00 2010-05-30 05:38:34.000 150 30774.84 27.00 43616.92 88888.00 2010-05-30 05:38:35.000 150 30774.82 26.97 43616.89 53375.23 2010-05-30 05:38:36.000 150 30774.84 26.98 43616.93 88888.00 2010-05-30 05:38:37.000 150 30774.86 26.94 43616.92 88888.00 2010-05-30 05:38:38.000 150 30774.83 26.98 43616.95 88888.00 2010-05-30 05:38:39.000 150 30774.86 27.02 43616.93 88888.00 2010-05-30 05:38:40.000 150 30774.86 27.02 43616.92 53375.22 2010-05-30 05:38:41.000 150 30774.80 27.00 43616.94 88888.00 2010-05-30 05:38:42.000 150 30774.79 26.96 43616.90 88888.00 2010-05-30 05:38:43.000 150 30774.76 26.98 43616.91 88888.00 2010-05-30 05:38:44.000 150 30774.72 26.98 43616.91 88888.00 2010-05-30 05:38:45.000 150 30774.71 27.00 43616.88 53375.11 2010-05-30 05:38:46.000 150 30774.71 27.00 43616.88 88888.00 2010-05-30 05:38:47.000 150 30774.73 27.03 43616.87 88888.00 2010-05-30 05:38:48.000 150 30774.74 27.03 43616.91 88888.00 2010-05-30 05:38:49.000 150 30774.71 27.02 43616.85 88888.00 2010-05-30 05:38:50.000 150 30774.74 27.05 43616.84 53375.11 2010-05-30 05:38:51.000 150 30774.69 27.04 43616.81 88888.00 2010-05-30 05:38:52.000 150 30774.68 27.01 43616.81 88888.00 2010-05-30 05:38:53.000 150 30774.68 27.00 43616.83 88888.00 2010-05-30 05:38:54.000 150 30774.69 26.98 43616.87 88888.00 2010-05-30 05:38:55.000 150 30774.71 26.98 43616.88 53375.08 2010-05-30 05:38:56.000 150 30774.72 26.96 43616.86 88888.00 2010-05-30 05:38:57.000 150 30774.71 26.99 43616.90 88888.00 2010-05-30 05:38:58.000 150 30774.71 26.93 43616.93 88888.00 2010-05-30 05:38:59.000 150 30774.69 26.93 43616.89 88888.00 2010-05-30 05:39:00.000 150 30774.69 26.94 43616.84 53375.11 2010-05-30 05:39:01.000 150 30774.69 26.96 43616.87 88888.00 2010-05-30 05:39:02.000 150 30774.69 26.97 43616.93 88888.00 2010-05-30 05:39:03.000 150 30774.69 26.97 43616.90 88888.00 2010-05-30 05:39:04.000 150 30774.69 26.94 43616.80 88888.00 2010-05-30 05:39:05.000 150 30774.68 26.95 43616.79 53375.05 2010-05-30 05:39:06.000 150 30774.71 26.97 43616.84 88888.00 2010-05-30 05:39:07.000 150 30774.72 26.98 43616.84 88888.00 2010-05-30 05:39:08.000 150 30774.76 26.98 43616.88 88888.00 2010-05-30 05:39:09.000 150 30774.75 27.00 43616.89 88888.00 2010-05-30 05:39:10.000 150 30774.76 27.03 43616.90 53375.11 2010-05-30 05:39:11.000 150 30774.74 27.00 43616.91 88888.00 2010-05-30 05:39:12.000 150 30774.74 27.04 43616.89 88888.00 2010-05-30 05:39:13.000 150 30774.79 27.14 43616.84 88888.00 2010-05-30 05:39:14.000 150 30774.81 27.11 43616.84 88888.00 2010-05-30 05:39:15.000 150 30774.84 27.04 43616.89 53375.08 2010-05-30 05:39:16.000 150 30774.90 27.08 43616.94 88888.00 2010-05-30 05:39:17.000 150 30774.94 27.11 43616.91 88888.00 2010-05-30 05:39:18.000 150 30774.93 27.05 43616.89 88888.00 2010-05-30 05:39:19.000 150 30774.97 27.05 43616.96 88888.00 2010-05-30 05:39:20.000 150 30774.97 27.02 43616.97 53375.22 2010-05-30 05:39:21.000 150 30774.98 27.04 43616.92 88888.00 2010-05-30 05:39:22.000 150 30775.03 27.04 43616.95 88888.00 2010-05-30 05:39:23.000 150 30775.03 27.02 43616.93 88888.00 2010-05-30 05:39:24.000 150 30775.03 27.04 43616.93 88888.00 2010-05-30 05:39:25.000 150 30775.06 27.08 43616.90 53375.22 2010-05-30 05:39:26.000 150 30775.03 27.00 43616.86 88888.00 2010-05-30 05:39:27.000 150 30775.03 26.98 43616.86 88888.00 2010-05-30 05:39:28.000 150 30775.04 26.98 43616.89 88888.00 2010-05-30 05:39:29.000 150 30775.04 26.99 43616.90 88888.00 2010-05-30 05:39:30.000 150 30775.06 26.98 43616.89 53375.27 2010-05-30 05:39:31.000 150 30775.05 26.98 43616.89 88888.00 2010-05-30 05:39:32.000 150 30775.03 26.98 43616.93 88888.00 2010-05-30 05:39:33.000 150 30775.03 27.00 43616.94 88888.00 2010-05-30 05:39:34.000 150 30775.03 26.99 43616.95 88888.00 2010-05-30 05:39:35.000 150 30775.06 27.00 43616.96 53375.27 2010-05-30 05:39:36.000 150 30775.07 26.96 43616.89 88888.00 2010-05-30 05:39:37.000 150 30775.08 26.98 43616.87 88888.00 2010-05-30 05:39:38.000 150 30775.06 26.94 43616.85 88888.00 2010-05-30 05:39:39.000 150 30775.09 26.95 43616.88 88888.00 2010-05-30 05:39:40.000 150 30775.11 26.93 43616.81 53375.33 2010-05-30 05:39:41.000 150 30775.11 26.96 43616.78 88888.00 2010-05-30 05:39:42.000 150 30775.12 26.94 43616.79 88888.00 2010-05-30 05:39:43.000 150 30775.13 26.95 43616.83 88888.00 2010-05-30 05:39:44.000 150 30775.15 26.94 43616.91 88888.00 2010-05-30 05:39:45.000 150 30775.20 26.98 43616.90 53375.33 2010-05-30 05:39:46.000 150 30775.23 26.99 43616.90 88888.00 2010-05-30 05:39:47.000 150 30775.23 26.97 43616.85 88888.00 2010-05-30 05:39:48.000 150 30775.26 26.95 43616.88 88888.00 2010-05-30 05:39:49.000 150 30775.26 26.95 43616.90 88888.00 2010-05-30 05:39:50.000 150 30775.27 26.93 43616.88 53375.41 2010-05-30 05:39:51.000 150 30775.26 26.89 43616.88 88888.00 2010-05-30 05:39:52.000 150 30775.27 26.90 43616.90 88888.00 2010-05-30 05:39:53.000 150 30775.25 26.92 43616.96 88888.00 2010-05-30 05:39:54.000 150 30775.27 26.94 43616.90 88888.00 2010-05-30 05:39:55.000 150 30775.27 26.90 43616.89 53375.41 2010-05-30 05:39:56.000 150 30775.24 26.87 43616.90 88888.00 2010-05-30 05:39:57.000 150 30775.26 26.89 43616.91 88888.00 2010-05-30 05:39:58.000 150 30775.29 26.94 43616.94 88888.00 2010-05-30 05:39:59.000 150 30775.27 26.95 43616.93 88888.00 2010-05-30 05:40:00.000 150 30775.29 26.93 43616.89 53375.45 2010-05-30 05:40:01.000 150 30775.31 26.91 43616.89 88888.00 2010-05-30 05:40:02.000 150 30775.28 26.90 43616.90 88888.00 2010-05-30 05:40:03.000 150 30775.26 26.91 43616.88 88888.00 2010-05-30 05:40:04.000 150 30775.30 26.90 43616.86 88888.00 2010-05-30 05:40:05.000 150 30775.29 26.91 43616.84 53375.45 2010-05-30 05:40:06.000 150 30775.33 26.93 43616.80 88888.00 2010-05-30 05:40:07.000 150 30775.27 26.89 43616.86 88888.00 2010-05-30 05:40:08.000 150 30775.25 26.89 43616.89 88888.00 2010-05-30 05:40:09.000 150 30775.24 26.87 43616.92 88888.00 2010-05-30 05:40:10.000 150 30775.23 26.89 43616.90 53375.41 2010-05-30 05:40:11.000 150 30775.20 26.91 43616.86 88888.00 2010-05-30 05:40:12.000 150 30775.19 26.91 43616.90 88888.00 2010-05-30 05:40:13.000 150 30775.19 26.90 43616.89 88888.00 2010-05-30 05:40:14.000 150 30775.17 26.91 43616.89 88888.00 2010-05-30 05:40:15.000 150 30775.16 26.92 43616.86 53375.35 2010-05-30 05:40:16.000 150 30775.12 26.90 43616.90 88888.00 2010-05-30 05:40:17.000 150 30775.08 26.89 43616.91 88888.00 2010-05-30 05:40:18.000 150 30775.07 26.89 43616.94 88888.00 2010-05-30 05:40:19.000 150 30775.08 26.90 43616.89 88888.00 2010-05-30 05:40:20.000 150 30775.10 26.91 43616.87 53375.33 2010-05-30 05:40:21.000 150 30775.09 26.92 43616.86 88888.00 2010-05-30 05:40:22.000 150 30775.05 26.91 43616.83 88888.00 2010-05-30 05:40:23.000 150 30775.03 26.94 43616.85 88888.00 2010-05-30 05:40:24.000 150 30775.02 26.93 43616.81 88888.00 2010-05-30 05:40:25.000 150 30775.03 26.91 43616.83 53375.28 2010-05-30 05:40:26.000 150 30775.01 26.89 43616.85 88888.00 2010-05-30 05:40:27.000 150 30774.99 26.89 43616.85 88888.00 2010-05-30 05:40:28.000 150 30775.07 26.97 43616.80 88888.00 2010-05-30 05:40:29.000 150 30774.98 26.92 43616.83 88888.00 2010-05-30 05:40:30.000 150 30774.94 26.90 43616.80 53375.19 2010-05-30 05:40:31.000 150 30774.89 26.91 43616.83 88888.00 2010-05-30 05:40:32.000 150 30774.88 26.93 43616.82 88888.00 2010-05-30 05:40:33.000 150 30774.86 26.91 43616.82 88888.00 2010-05-30 05:40:34.000 150 30774.85 26.92 43616.83 88888.00 2010-05-30 05:40:35.000 150 30774.86 26.96 43616.82 53375.14 2010-05-30 05:40:36.000 150 30774.86 26.94 43616.80 88888.00 2010-05-30 05:40:37.000 150 30774.87 26.95 43616.79 88888.00 2010-05-30 05:40:38.000 150 30774.84 26.96 43616.82 88888.00 2010-05-30 05:40:39.000 150 30774.83 26.96 43616.88 88888.00 2010-05-30 05:40:40.000 150 30774.84 26.94 43616.89 53375.12 2010-05-30 05:40:41.000 150 30774.83 27.00 43616.86 88888.00 2010-05-30 05:40:42.000 150 30774.81 27.05 43616.86 88888.00 2010-05-30 05:40:43.000 150 30774.79 27.04 43616.87 88888.00 2010-05-30 05:40:44.000 150 30774.79 26.99 43616.87 88888.00 2010-05-30 05:40:45.000 150 30774.79 27.01 43616.89 53375.08 2010-05-30 05:40:46.000 150 30774.81 27.02 43616.90 88888.00 2010-05-30 05:40:47.000 150 30774.84 27.03 43616.88 88888.00 2010-05-30 05:40:48.000 150 30774.83 27.02 43616.85 88888.00 2010-05-30 05:40:49.000 150 30774.78 26.99 43616.87 88888.00 2010-05-30 05:40:50.000 150 30774.77 26.98 43616.84 53375.06 2010-05-30 05:40:51.000 150 30774.75 26.99 43616.82 88888.00 2010-05-30 05:40:52.000 150 30774.72 27.00 43616.81 88888.00 2010-05-30 05:40:53.000 150 30774.71 27.00 43616.84 88888.00 2010-05-30 05:40:54.000 150 30774.72 27.02 43616.86 88888.00 2010-05-30 05:40:55.000 150 30774.70 27.01 43616.86 53375.01 2010-05-30 05:40:56.000 150 30774.71 27.01 43616.81 88888.00 2010-05-30 05:40:57.000 150 30774.70 26.98 43616.80 88888.00 2010-05-30 05:40:58.000 150 30774.65 26.95 43616.86 88888.00 2010-05-30 05:40:59.000 150 30774.69 27.02 43616.87 88888.00 2010-05-30 05:41:00.000 150 30774.72 27.06 43616.84 53374.96 2010-05-30 05:41:01.000 150 30774.73 27.06 43616.83 88888.00 2010-05-30 05:41:02.000 150 30774.71 27.05 43616.82 88888.00 2010-05-30 05:41:03.000 150 30774.69 27.05 43616.79 88888.00 2010-05-30 05:41:04.000 150 30774.63 27.06 43616.83 88888.00 2010-05-30 05:41:05.000 150 30774.64 27.05 43616.82 53374.95 2010-05-30 05:41:06.000 150 30774.65 27.08 43616.86 88888.00 2010-05-30 05:41:07.000 150 30774.67 27.09 43616.85 88888.00 2010-05-30 05:41:08.000 150 30774.65 27.07 43616.82 88888.00 2010-05-30 05:41:09.000 150 30774.61 27.02 43616.76 88888.00 2010-05-30 05:41:10.000 150 30774.62 27.01 43616.74 53374.91 2010-05-30 05:41:11.000 150 30774.60 27.04 43616.69 88888.00 2010-05-30 05:41:12.000 150 30774.57 27.02 43616.71 88888.00 2010-05-30 05:41:13.000 150 30774.57 27.05 43616.74 88888.00 2010-05-30 05:41:14.000 150 30774.57 27.08 43616.74 88888.00 2010-05-30 05:41:15.000 150 30774.56 27.09 43616.75 53374.85 2010-05-30 05:41:16.000 150 30774.58 27.12 43616.76 88888.00 2010-05-30 05:41:17.000 150 30774.60 27.12 43616.76 88888.00 2010-05-30 05:41:18.000 150 30774.56 27.14 43616.73 88888.00 2010-05-30 05:41:19.000 150 30774.52 27.13 43616.71 88888.00 2010-05-30 05:41:20.000 150 30774.50 27.13 43616.69 53374.83 2010-05-30 05:41:21.000 150 30774.48 27.16 43616.70 88888.00 2010-05-30 05:41:22.000 150 30774.49 27.18 43616.73 88888.00 2010-05-30 05:41:23.000 150 30774.47 27.18 43616.74 88888.00 2010-05-30 05:41:24.000 150 30774.48 27.25 43616.71 88888.00 2010-05-30 05:41:25.000 150 30774.47 27.27 43616.73 53374.79 2010-05-30 05:41:26.000 150 30774.43 27.21 43616.74 88888.00 2010-05-30 05:41:27.000 150 30774.41 27.18 43616.70 88888.00 2010-05-30 05:41:28.000 150 30774.37 27.17 43616.66 88888.00 2010-05-30 05:41:29.000 150 30774.33 27.20 43616.64 88888.00 2010-05-30 05:41:30.000 150 30774.32 27.17 43616.68 53374.71 2010-05-30 05:41:31.000 150 30774.30 27.16 43616.70 88888.00 2010-05-30 05:41:32.000 150 30774.28 27.16 43616.70 88888.00 2010-05-30 05:41:33.000 150 30774.23 27.17 43616.65 88888.00 2010-05-30 05:41:34.000 150 30774.21 27.17 43616.63 88888.00 2010-05-30 05:41:35.000 150 30774.20 27.20 43616.61 53374.58 2010-05-30 05:41:36.000 150 30774.17 27.20 43616.64 88888.00 2010-05-30 05:41:37.000 150 30774.14 27.20 43616.65 88888.00 2010-05-30 05:41:38.000 150 30774.11 27.20 43616.69 88888.00 2010-05-30 05:41:39.000 150 30774.11 27.22 43616.63 88888.00 2010-05-30 05:41:40.000 150 30774.08 27.23 43616.60 53374.48 2010-05-30 05:41:41.000 150 30774.05 27.18 43616.60 88888.00 2010-05-30 05:41:42.000 150 30774.05 27.21 43616.64 88888.00 2010-05-30 05:41:43.000 150 30774.04 27.22 43616.66 88888.00 2010-05-30 05:41:44.000 150 30774.03 27.16 43616.64 88888.00 2010-05-30 05:41:45.000 150 30774.03 27.18 43616.64 53374.39 2010-05-30 05:41:46.000 150 30774.01 27.19 43616.59 88888.00 2010-05-30 05:41:47.000 150 30773.97 27.14 43616.55 88888.00 2010-05-30 05:41:48.000 150 30773.92 27.12 43616.53 88888.00 2010-05-30 05:41:49.000 150 30773.90 27.12 43616.56 88888.00 2010-05-30 05:41:50.000 150 30773.88 27.10 43616.55 53374.33 2010-05-30 05:41:51.000 150 30773.87 27.10 43616.58 88888.00 2010-05-30 05:41:52.000 150 30773.86 27.13 43616.54 88888.00 2010-05-30 05:41:53.000 150 30773.83 27.19 43616.50 88888.00 2010-05-30 05:41:54.000 150 30773.79 27.17 43616.49 88888.00 2010-05-30 05:41:55.000 150 30773.76 27.16 43616.50 53374.20 2010-05-30 05:41:56.000 150 30773.74 27.17 43616.45 88888.00 2010-05-30 05:41:57.000 150 30773.70 27.22 43616.44 88888.00 2010-05-30 05:41:58.000 150 30773.71 27.24 43616.47 88888.00 2010-05-30 05:41:59.000 150 30773.70 27.24 43616.44 88888.00 2010-05-30 05:42:00.000 150 30773.68 27.23 43616.43 53374.10 2010-05-30 05:42:01.000 150 30773.67 27.24 43616.51 88888.00 2010-05-30 05:42:02.000 150 30773.68 27.27 43616.51 88888.00 2010-05-30 05:42:03.000 150 30773.65 27.28 43616.48 88888.00 2010-05-30 05:42:04.000 150 30773.62 27.27 43616.45 88888.00 2010-05-30 05:42:05.000 150 30773.62 27.27 43616.46 53374.07 2010-05-30 05:42:06.000 150 30773.60 27.33 43616.45 88888.00 2010-05-30 05:42:07.000 150 30773.60 27.31 43616.47 88888.00 2010-05-30 05:42:08.000 150 30773.58 27.28 43616.46 88888.00 2010-05-30 05:42:09.000 150 30773.57 27.30 43616.48 88888.00 2010-05-30 05:42:10.000 150 30773.55 27.34 43616.44 53374.00 2010-05-30 05:42:11.000 150 30773.48 27.32 43616.41 88888.00 2010-05-30 05:42:12.000 150 30773.46 27.33 43616.37 88888.00 2010-05-30 05:42:13.000 150 30773.42 27.32 43616.37 88888.00 2010-05-30 05:42:14.000 150 30773.43 27.33 43616.40 88888.00 2010-05-30 05:42:15.000 150 30773.40 27.29 43616.40 53373.89 2010-05-30 05:42:16.000 150 30773.36 27.29 43616.36 88888.00 2010-05-30 05:42:17.000 150 30773.36 27.30 43616.40 88888.00 2010-05-30 05:42:18.000 150 30773.32 27.31 43616.40 88888.00 2010-05-30 05:42:19.000 150 30773.31 27.32 43616.43 88888.00 2010-05-30 05:42:20.000 150 30773.32 27.28 43616.37 53373.83 2010-05-30 05:42:21.000 150 30773.32 27.27 43616.33 88888.00 2010-05-30 05:42:22.000 150 30773.32 27.30 43616.36 88888.00 2010-05-30 05:42:23.000 150 30773.26 27.35 43616.38 88888.00 2010-05-30 05:42:24.000 150 30773.11 27.56 43616.66 88888.00 2010-05-30 05:42:25.000 150 30773.23 27.34 43616.53 53373.77 2010-05-30 05:42:26.000 150 30773.29 27.31 43616.38 88888.00 2010-05-30 05:42:27.000 150 30773.31 27.32 43616.39 88888.00 2010-05-30 05:42:28.000 150 30773.28 27.29 43616.40 88888.00 2010-05-30 05:42:29.000 150 30773.26 27.31 43616.36 88888.00 2010-05-30 05:42:30.000 150 30773.29 27.31 43616.37 53373.78 2010-05-30 05:42:31.000 150 30773.29 27.33 43616.37 88888.00 2010-05-30 05:42:32.000 150 30773.29 27.31 43616.41 88888.00 2010-05-30 05:42:33.000 150 30773.29 27.31 43616.40 88888.00 2010-05-30 05:42:34.000 150 30773.28 27.31 43616.39 88888.00 2010-05-30 05:42:35.000 150 30773.29 27.36 43616.40 53373.78 2010-05-30 05:42:36.000 150 30773.27 27.39 43616.39 88888.00 2010-05-30 05:42:37.000 150 30773.25 27.37 43616.42 88888.00 2010-05-30 05:42:38.000 150 30773.27 27.37 43616.45 88888.00 2010-05-30 05:42:39.000 150 30773.28 27.34 43616.39 88888.00 2010-05-30 05:42:40.000 150 30773.29 27.34 43616.42 53373.74 2010-05-30 05:42:41.000 150 30773.31 27.37 43616.46 88888.00 2010-05-30 05:42:42.000 150 30773.28 27.40 43616.42 88888.00 2010-05-30 05:42:43.000 150 30773.26 27.39 43616.43 88888.00 2010-05-30 05:42:44.000 150 30773.21 27.32 43616.48 88888.00 2010-05-30 05:42:45.000 150 30773.24 27.31 43616.41 53373.76 2010-05-30 05:42:46.000 150 30773.28 27.34 43616.34 88888.00 2010-05-30 05:42:47.000 150 30773.26 27.34 43616.31 88888.00 2010-05-30 05:42:48.000 150 30773.27 27.31 43616.31 88888.00 2010-05-30 05:42:49.000 150 30773.26 27.28 43616.34 88888.00 2010-05-30 05:42:50.000 150 30773.27 27.25 43616.36 53373.71 2010-05-30 05:42:51.000 150 30773.26 27.24 43616.37 88888.00 2010-05-30 05:42:52.000 150 30773.25 27.27 43616.35 88888.00 2010-05-30 05:42:53.000 150 30773.25 27.31 43616.38 88888.00 2010-05-30 05:42:54.000 150 30773.26 27.30 43616.39 88888.00 2010-05-30 05:42:55.000 150 30773.24 27.33 43616.39 53373.69 2010-05-30 05:42:56.000 150 30773.23 27.30 43616.42 88888.00 2010-05-30 05:42:57.000 150 30773.26 27.31 43616.41 88888.00 2010-05-30 05:42:58.000 150 30773.28 27.33 43616.42 88888.00 2010-05-30 05:42:59.000 150 30773.28 27.32 43616.43 88888.00 2010-05-30 05:43:00.000 150 30773.29 27.30 43616.38 53373.73 2010-05-30 05:43:01.000 150 30773.32 27.33 43616.39 88888.00 2010-05-30 05:43:02.000 150 30773.32 27.35 43616.40 88888.00 2010-05-30 05:43:03.000 150 30773.33 27.32 43616.41 88888.00 2010-05-30 05:43:04.000 150 30773.35 27.32 43616.43 88888.00 2010-05-30 05:43:05.000 150 30773.38 27.31 43616.44 53373.79 2010-05-30 05:43:06.000 150 30773.39 27.27 43616.44 88888.00 2010-05-30 05:43:07.000 150 30773.41 27.25 43616.43 88888.00 2010-05-30 05:43:08.000 150 30773.38 27.26 43616.38 88888.00 2010-05-30 05:43:09.000 150 30773.37 27.32 43616.33 88888.00 2010-05-30 05:43:10.000 150 30773.38 27.38 43616.32 53373.80 2010-05-30 05:43:11.000 150 30773.38 27.36 43616.31 88888.00 2010-05-30 05:43:12.000 150 30773.39 27.36 43616.42 88888.00 2010-05-30 05:43:13.000 150 30773.42 27.39 43616.40 88888.00 2010-05-30 05:43:14.000 150 30773.39 27.36 43616.43 88888.00 2010-05-30 05:43:15.000 150 30773.42 27.40 43616.46 53373.80 2010-05-30 05:43:16.000 150 30773.42 27.41 43616.44 88888.00 2010-05-30 05:43:17.000 150 30773.45 27.40 43616.45 88888.00 2010-05-30 05:43:18.000 150 30773.50 27.37 43616.47 88888.00 2010-05-30 05:43:19.000 150 30773.50 27.32 43616.49 88888.00 2010-05-30 05:43:20.000 150 30773.50 27.33 43616.52 53373.92 2010-05-30 05:43:21.000 150 30773.52 27.32 43616.47 88888.00 2010-05-30 05:43:22.000 150 30773.53 27.33 43616.47 88888.00 2010-05-30 05:43:23.000 150 30773.53 27.34 43616.45 88888.00 2010-05-30 05:43:24.000 150 30773.54 27.30 43616.41 88888.00 2010-05-30 05:43:25.000 150 30773.54 27.27 43616.44 53373.94 2010-05-30 05:43:26.000 150 30773.53 27.28 43616.41 88888.00 2010-05-30 05:43:27.000 150 30773.53 27.27 43616.44 88888.00 2010-05-30 05:43:28.000 150 30773.54 27.25 43616.45 88888.00 2010-05-30 05:43:29.000 150 30773.56 27.24 43616.42 88888.00 2010-05-30 05:43:30.000 150 30773.55 27.21 43616.40 53373.96 2010-05-30 05:43:31.000 150 30773.53 27.21 43616.44 88888.00 2010-05-30 05:43:32.000 150 30773.56 27.20 43616.43 88888.00 2010-05-30 05:43:33.000 150 30773.58 27.20 43616.42 88888.00 2010-05-30 05:43:34.000 150 30773.59 27.18 43616.42 88888.00 2010-05-30 05:43:35.000 150 30773.55 27.16 43616.39 53373.96 2010-05-30 05:43:36.000 150 30773.53 27.13 43616.39 88888.00 2010-05-30 05:43:37.000 150 30773.56 27.14 43616.46 88888.00 2010-05-30 05:43:38.000 150 30773.60 27.15 43616.45 88888.00 2010-05-30 05:43:39.000 150 30773.60 27.12 43616.47 88888.00 2010-05-30 05:43:40.000 150 30773.60 27.12 43616.45 53373.97 2010-05-30 05:43:41.000 150 30773.62 27.15 43616.45 88888.00 2010-05-30 05:43:42.000 150 30773.62 27.14 43616.43 88888.00 2010-05-30 05:43:43.000 150 30773.59 27.16 43616.39 88888.00 2010-05-30 05:43:44.000 150 30773.60 27.14 43616.39 88888.00 2010-05-30 05:43:45.000 150 30773.65 27.16 43616.43 53374.00 2010-05-30 05:43:46.000 150 30773.70 27.17 43616.43 88888.00 2010-05-30 05:43:47.000 150 30773.68 27.14 43616.39 88888.00 2010-05-30 05:43:48.000 150 30773.66 27.11 43616.41 88888.00 2010-05-30 05:43:49.000 150 30773.66 27.10 43616.44 88888.00 2010-05-30 05:43:50.000 150 30773.67 27.08 43616.46 53374.02 2010-05-30 05:43:51.000 150 30773.68 27.04 43616.48 88888.00 2010-05-30 05:43:52.000 150 30773.70 27.03 43616.46 88888.00 2010-05-30 05:43:53.000 150 30773.70 27.05 43616.48 88888.00 2010-05-30 05:43:54.000 150 30773.69 27.07 43616.50 88888.00 2010-05-30 05:43:55.000 150 30773.72 27.07 43616.48 53374.05 2010-05-30 05:43:56.000 150 30773.74 27.05 43616.42 88888.00 2010-05-30 05:43:57.000 150 30773.75 27.04 43616.44 88888.00 2010-05-30 05:43:58.000 150 30773.74 27.04 43616.46 88888.00 2010-05-30 05:43:59.000 150 30773.75 27.04 43616.47 88888.00 2010-05-30 05:44:00.000 150 30773.81 27.02 43616.49 53374.13 2010-05-30 05:44:01.000 150 30773.81 27.04 43616.52 88888.00 2010-05-30 05:44:02.000 150 30773.84 27.09 43616.57 88888.00 2010-05-30 05:44:03.000 150 30773.85 27.09 43616.56 88888.00 2010-05-30 05:44:04.000 150 30773.85 27.06 43616.52 88888.00 2010-05-30 05:44:05.000 150 30773.87 27.04 43616.49 53374.17 2010-05-30 05:44:06.000 150 30773.87 27.02 43616.47 88888.00 2010-05-30 05:44:07.000 150 30773.90 27.00 43616.48 88888.00 2010-05-30 05:44:08.000 150 30773.91 26.98 43616.54 88888.00 2010-05-30 05:44:09.000 150 30773.93 26.98 43616.53 88888.00 2010-05-30 05:44:10.000 150 30773.94 27.00 43616.54 53374.25 2010-05-30 05:44:11.000 150 30773.97 27.01 43616.57 88888.00 2010-05-30 05:44:12.000 150 30773.97 27.00 43616.52 88888.00 2010-05-30 05:44:13.000 150 30774.01 27.04 43616.50 88888.00 2010-05-30 05:44:14.000 150 30774.02 27.04 43616.53 88888.00 2010-05-30 05:44:15.000 150 30774.03 27.01 43616.53 53374.28 2010-05-30 05:44:16.000 150 30774.01 26.98 43616.50 88888.00 2010-05-30 05:44:17.000 150 30774.01 26.96 43616.54 88888.00 2010-05-30 05:44:18.000 150 30774.03 26.95 43616.58 88888.00 2010-05-30 05:44:19.000 150 30773.98 26.92 43616.54 88888.00 2010-05-30 05:44:20.000 150 30774.01 26.92 43616.56 53374.30 2010-05-30 05:44:21.000 150 30774.02 26.95 43616.55 88888.00 2010-05-30 05:44:22.000 150 30774.03 26.97 43616.57 88888.00 2010-05-30 05:44:23.000 150 30774.06 26.98 43616.60 88888.00 2010-05-30 05:44:24.000 150 30774.06 27.00 43616.58 88888.00 2010-05-30 05:44:25.000 150 30774.05 27.00 43616.57 53374.30 2010-05-30 05:44:26.000 150 30774.02 26.98 43616.58 88888.00 2010-05-30 05:44:27.000 150 30773.99 26.94 43616.59 88888.00 2010-05-30 05:44:28.000 150 30773.99 26.89 43616.60 88888.00 2010-05-30 05:44:29.000 150 30773.96 26.90 43616.54 88888.00 2010-05-30 05:44:30.000 150 30773.89 26.96 43616.40 53374.30 2010-05-30 05:44:31.000 150 30773.96 27.02 43616.50 88888.00 2010-05-30 05:44:32.000 150 30773.98 27.03 43616.55 88888.00 2010-05-30 05:44:33.000 150 30773.99 26.97 43616.54 88888.00 2010-05-30 05:44:34.000 150 30774.00 26.95 43616.61 88888.00 2010-05-30 05:44:35.000 150 30774.00 26.97 43616.59 53374.29 2010-05-30 05:44:36.000 150 30773.98 26.94 43616.56 88888.00 2010-05-30 05:44:37.000 150 30774.04 26.98 43616.59 88888.00 2010-05-30 05:44:38.000 150 30774.06 27.02 43616.59 88888.00 2010-05-30 05:44:39.000 150 30774.04 27.01 43616.61 88888.00 2010-05-30 05:44:40.000 150 30774.03 27.01 43616.59 53374.33 2010-05-30 05:44:41.000 150 30774.03 27.01 43616.60 88888.00 2010-05-30 05:44:42.000 150 30774.04 27.03 43616.58 88888.00 2010-05-30 05:44:43.000 150 30774.03 27.03 43616.58 88888.00 2010-05-30 05:44:44.000 150 30774.00 27.02 43616.64 88888.00 2010-05-30 05:44:45.000 150 30774.04 27.04 43616.64 53374.34 2010-05-30 05:44:46.000 150 30774.04 27.04 43616.58 88888.00 2010-05-30 05:44:47.000 150 30773.98 27.04 43616.60 88888.00 2010-05-30 05:44:48.000 150 30773.98 27.01 43616.60 88888.00 2010-05-30 05:44:49.000 150 30773.97 27.03 43616.59 88888.00 2010-05-30 05:44:50.000 150 30773.99 27.00 43616.58 53374.32 2010-05-30 05:44:51.000 150 30773.96 27.02 43616.57 88888.00 2010-05-30 05:44:52.000 150 30773.94 27.02 43616.54 88888.00 2010-05-30 05:44:53.000 150 30773.97 26.99 43616.59 88888.00 2010-05-30 05:44:54.000 150 30773.97 26.99 43616.60 88888.00 2010-05-30 05:44:55.000 150 30773.95 26.99 43616.58 53374.28 2010-05-30 05:44:56.000 150 30773.94 27.02 43616.63 88888.00 2010-05-30 05:44:57.000 150 30773.90 27.02 43616.61 88888.00 2010-05-30 05:44:58.000 150 30773.88 27.01 43616.55 88888.00 2010-05-30 05:44:59.000 150 30773.84 26.98 43616.54 88888.00 2010-05-30 05:45:00.000 150 30773.86 26.98 43616.58 53374.20 2010-05-30 05:45:01.000 150 30773.91 27.13 43616.46 88888.00 2010-05-30 05:45:02.000 150 30773.83 27.13 43616.36 88888.00 2010-05-30 05:45:03.000 150 30773.79 27.06 43616.42 88888.00 2010-05-30 05:45:04.000 150 30773.80 27.07 43616.48 88888.00 2010-05-30 05:45:05.000 150 30773.80 27.10 43616.51 53374.10 2010-05-30 05:45:06.000 150 30773.77 27.13 43616.52 88888.00 2010-05-30 05:45:07.000 150 30773.80 27.16 43616.57 88888.00 2010-05-30 05:45:08.000 150 30773.81 27.18 43616.58 88888.00 2010-05-30 05:45:09.000 150 30773.84 27.13 43616.55 88888.00 2010-05-30 05:45:10.000 150 30773.82 27.13 43616.53 53374.17 2010-05-30 05:45:11.000 150 30773.79 27.16 43616.53 88888.00 2010-05-30 05:45:12.000 150 30773.79 27.15 43616.52 88888.00 2010-05-30 05:45:13.000 150 30773.80 27.18 43616.53 88888.00 2010-05-30 05:45:14.000 150 30773.82 27.19 43616.54 88888.00 2010-05-30 05:45:15.000 150 30773.79 27.18 43616.54 53374.19 2010-05-30 05:45:16.000 150 30773.79 27.18 43616.54 88888.00 2010-05-30 05:45:17.000 150 30773.81 27.20 43616.52 88888.00 2010-05-30 05:45:18.000 150 30773.80 27.19 43616.57 88888.00 2010-05-30 05:45:19.000 150 30773.79 27.21 43616.57 88888.00 2010-05-30 05:45:20.000 150 30773.80 27.22 43616.54 53374.17 2010-05-30 05:45:21.000 150 30773.79 27.20 43616.52 88888.00 2010-05-30 05:45:22.000 150 30773.75 27.18 43616.48 88888.00 2010-05-30 05:45:23.000 150 30773.76 27.17 43616.47 88888.00 2010-05-30 05:45:24.000 150 30773.76 27.20 43616.45 88888.00 2010-05-30 05:45:25.000 150 30773.77 27.21 43616.47 53374.16 2010-05-30 05:45:26.000 150 30773.75 27.19 43616.47 88888.00 2010-05-30 05:45:27.000 150 30773.75 27.21 43616.50 88888.00 2010-05-30 05:45:28.000 150 30773.74 27.23 43616.51 88888.00 2010-05-30 05:45:29.000 150 30773.74 27.24 43616.50 88888.00 2010-05-30 05:45:30.000 150 30773.72 27.23 43616.49 53374.11 2010-05-30 05:45:31.000 150 30773.71 27.27 43616.48 88888.00 2010-05-30 05:45:32.000 150 30773.69 27.28 43616.49 88888.00 2010-05-30 05:45:33.000 150 30773.70 27.26 43616.49 88888.00 2010-05-30 05:45:34.000 150 30773.72 27.27 43616.51 88888.00 2010-05-30 05:45:35.000 150 30773.73 27.31 43616.48 53374.09 2010-05-30 05:45:36.000 150 30773.72 27.34 43616.48 88888.00 2010-05-30 05:45:37.000 150 30773.70 27.33 43616.48 88888.00 2010-05-30 05:45:38.000 150 30773.73 27.34 43616.53 88888.00 2010-05-30 05:45:39.000 150 30773.72 27.31 43616.50 88888.00 2010-05-30 05:45:40.000 150 30773.70 27.31 43616.53 53374.10 2010-05-30 05:45:41.000 150 30773.71 27.36 43616.58 88888.00 2010-05-30 05:45:42.000 150 30773.69 27.37 43616.50 88888.00 2010-05-30 05:45:43.000 150 30773.69 27.37 43616.46 88888.00 2010-05-30 05:45:44.000 150 30773.70 27.32 43616.42 88888.00 2010-05-30 05:45:45.000 150 30773.71 27.37 43616.44 53374.06 2010-05-30 05:45:46.000 150 30773.75 27.40 43616.45 88888.00 2010-05-30 05:45:47.000 150 30773.72 27.39 43616.44 88888.00 2010-05-30 05:45:48.000 150 30773.75 27.36 43616.51 88888.00 2010-05-30 05:45:49.000 150 30773.73 27.38 43616.51 88888.00 2010-05-30 05:45:50.000 150 30773.74 27.41 43616.50 53374.11 2010-05-30 05:45:51.000 150 30773.76 27.47 43616.52 88888.00 2010-05-30 05:45:52.000 150 30773.73 27.49 43616.51 88888.00 2010-05-30 05:45:53.000 150 30773.72 27.47 43616.46 88888.00 2010-05-30 05:45:54.000 150 30773.65 27.39 43616.60 88888.00 2010-05-30 05:45:55.000 150 30773.74 27.51 43616.57 53374.12 2010-05-30 05:45:56.000 150 30773.75 27.54 43616.52 88888.00 2010-05-30 05:45:57.000 150 30773.73 27.48 43616.50 88888.00 2010-05-30 05:45:58.000 150 30773.73 27.47 43616.51 88888.00 2010-05-30 05:45:59.000 150 30773.71 27.47 43616.53 88888.00 2010-05-30 05:46:00.000 150 30773.74 27.51 43616.48 53374.10 2010-05-30 05:46:01.000 150 30773.80 27.59 43616.40 88888.00 2010-05-30 05:46:02.000 150 30773.67 27.52 43616.54 88888.00 2010-05-30 05:46:03.000 150 30773.67 27.51 43616.51 88888.00 2010-05-30 05:46:04.000 150 30773.66 27.51 43616.44 88888.00 2010-05-30 05:46:05.000 150 30773.67 27.48 43616.47 53374.09 2010-05-30 05:46:06.000 150 30773.69 27.51 43616.42 88888.00 2010-05-30 05:46:07.000 150 30773.68 27.53 43616.44 88888.00 2010-05-30 05:46:08.000 150 30773.65 27.56 43616.46 88888.00 2010-05-30 05:46:09.000 150 30773.65 27.52 43616.47 88888.00 2010-05-30 05:46:10.000 150 30773.65 27.49 43616.46 53374.05 2010-05-30 05:46:11.000 150 30773.61 27.54 43616.49 88888.00 2010-05-30 05:46:12.000 150 30773.62 27.58 43616.49 88888.00 2010-05-30 05:46:13.000 150 30773.60 27.55 43616.45 88888.00 2010-05-30 05:46:14.000 150 30773.61 27.52 43616.49 88888.00 2010-05-30 05:46:15.000 150 30773.63 27.52 43616.47 53374.08 2010-05-30 05:46:16.000 150 30773.65 27.53 43616.47 88888.00 2010-05-30 05:46:17.000 150 30773.62 27.48 43616.46 88888.00 2010-05-30 05:46:18.000 150 30773.60 27.45 43616.42 88888.00 2010-05-30 05:46:19.000 150 30773.55 27.43 43616.38 88888.00 2010-05-30 05:46:20.000 150 30773.56 27.39 43616.42 53374.04 2010-05-30 05:46:21.000 150 30773.59 27.37 43616.41 88888.00 2010-05-30 05:46:22.000 150 30773.60 27.35 43616.39 88888.00 2010-05-30 05:46:23.000 150 30773.54 27.31 43616.36 88888.00 2010-05-30 05:46:24.000 150 30773.49 27.32 43616.39 88888.00 2010-05-30 05:46:25.000 150 30773.52 27.36 43616.40 53373.96 2010-05-30 05:46:26.000 150 30773.50 27.37 43616.40 88888.00 2010-05-30 05:46:27.000 150 30773.49 27.37 43616.39 88888.00 2010-05-30 05:46:28.000 150 30773.49 27.34 43616.40 88888.00 2010-05-30 05:46:29.000 150 30773.46 27.34 43616.43 88888.00 2010-05-30 05:46:30.000 150 30773.45 27.35 43616.44 53373.91 2010-05-30 05:46:31.000 150 30773.42 27.34 43616.41 88888.00 2010-05-30 05:46:32.000 150 30773.43 27.34 43616.37 88888.00 2010-05-30 05:46:33.000 150 30773.43 27.34 43616.39 88888.00 2010-05-30 05:46:34.000 150 30773.40 27.35 43616.39 88888.00 2010-05-30 05:46:35.000 150 30773.42 27.36 43616.41 53373.86 2010-05-30 05:46:36.000 150 30773.39 27.38 43616.39 88888.00 2010-05-30 05:46:37.000 150 30773.35 27.37 43616.40 88888.00 2010-05-30 05:46:38.000 150 30773.36 27.38 43616.46 88888.00 2010-05-30 05:46:39.000 150 30773.38 27.40 43616.46 88888.00 2010-05-30 05:46:40.000 150 30773.38 27.41 43616.49 53373.84 2010-05-30 05:46:41.000 150 30773.38 27.39 43616.51 88888.00 2010-05-30 05:46:42.000 150 30773.36 27.36 43616.49 88888.00 2010-05-30 05:46:43.000 150 30773.29 27.38 43616.55 88888.00 2010-05-30 05:46:44.000 150 30773.35 27.44 43616.48 88888.00 2010-05-30 05:46:45.000 150 30773.37 27.47 43616.39 53373.83 2010-05-30 05:46:46.000 150 30773.41 27.44 43616.37 88888.00 2010-05-30 05:46:47.000 150 30773.39 27.41 43616.34 88888.00 2010-05-30 05:46:48.000 150 30773.40 27.47 43616.33 88888.00 2010-05-30 05:46:49.000 150 30773.37 27.43 43616.35 88888.00 2010-05-30 05:46:50.000 150 30773.35 27.41 43616.31 53373.82 2010-05-30 05:46:51.000 150 30773.34 27.40 43616.28 88888.00 2010-05-30 05:46:52.000 150 30773.36 27.42 43616.32 88888.00 2010-05-30 05:46:53.000 150 30773.36 27.46 43616.29 88888.00 2010-05-30 05:46:54.000 150 30773.30 27.44 43616.30 88888.00 2010-05-30 05:46:55.000 150 30773.29 27.43 43616.27 53373.80 2010-05-30 05:46:56.000 150 30773.31 27.45 43616.28 88888.00 2010-05-30 05:46:57.000 150 30773.32 27.48 43616.27 88888.00 2010-05-30 05:46:58.000 150 30773.32 27.48 43616.27 88888.00 2010-05-30 05:46:59.000 150 30773.30 27.50 43616.30 88888.00 2010-05-30 05:47:00.000 150 30773.30 27.50 43616.31 53373.78 2010-05-30 05:47:01.000 150 30773.32 27.50 43616.32 88888.00 2010-05-30 05:47:02.000 150 30773.31 27.47 43616.34 88888.00 2010-05-30 05:47:03.000 150 30773.33 27.49 43616.36 88888.00 2010-05-30 05:47:04.000 150 30773.39 27.48 43616.37 88888.00 2010-05-30 05:47:05.000 150 30773.39 27.48 43616.35 53373.78 2010-05-30 05:47:06.000 150 30773.37 27.50 43616.37 88888.00 2010-05-30 05:47:07.000 150 30773.37 27.47 43616.36 88888.00 2010-05-30 05:47:08.000 150 30773.33 27.46 43616.35 88888.00 2010-05-30 05:47:09.000 150 30773.32 27.50 43616.38 88888.00 2010-05-30 05:47:10.000 150 30773.36 27.50 43616.42 53373.84 2010-05-30 05:47:11.000 150 30773.34 27.45 43616.41 88888.00 2010-05-30 05:47:12.000 150 30773.33 27.46 43616.43 88888.00 2010-05-30 05:47:13.000 150 30773.38 27.48 43616.43 88888.00 2010-05-30 05:47:14.000 150 30773.38 27.48 43616.45 88888.00 2010-05-30 05:47:15.000 150 30773.39 27.45 43616.44 53373.84 2010-05-30 05:47:16.000 150 30773.39 27.44 43616.38 88888.00 2010-05-30 05:47:17.000 150 30773.40 27.48 43616.42 88888.00 2010-05-30 05:47:18.000 150 30773.42 27.48 43616.44 88888.00 2010-05-30 05:47:19.000 150 30773.40 27.46 43616.42 88888.00 2010-05-30 05:47:20.000 150 30773.42 27.47 43616.41 53373.89 2010-05-30 05:47:21.000 150 30773.48 27.47 43616.41 88888.00 2010-05-30 05:47:22.000 150 30773.48 27.43 43616.38 88888.00 2010-05-30 05:47:23.000 150 30773.49 27.41 43616.40 88888.00 2010-05-30 05:47:24.000 150 30773.48 27.42 43616.43 88888.00 2010-05-30 05:47:25.000 150 30773.52 27.39 43616.46 53373.91 2010-05-30 05:47:26.000 150 30773.53 27.39 43616.45 88888.00 2010-05-30 05:47:27.000 150 30773.48 27.40 43616.39 88888.00 2010-05-30 05:47:28.000 150 30773.50 27.35 43616.35 88888.00 2010-05-30 05:47:29.000 150 30773.50 27.34 43616.36 88888.00 2010-05-30 05:47:30.000 150 30773.53 27.36 43616.34 53373.97 2010-05-30 05:47:31.000 150 30773.52 27.37 43616.36 88888.00 2010-05-30 05:47:32.000 150 30773.48 27.38 43616.46 88888.00 2010-05-30 05:47:33.000 150 30773.50 27.31 43616.37 88888.00 2010-05-30 05:47:34.000 150 30773.52 27.30 43616.35 88888.00 2010-05-30 05:47:35.000 150 30773.53 27.31 43616.36 53373.97 2010-05-30 05:47:36.000 150 30773.55 27.28 43616.31 88888.00 2010-05-30 05:47:37.000 150 30773.51 27.23 43616.34 88888.00 2010-05-30 05:47:38.000 150 30773.51 27.21 43616.37 88888.00 2010-05-30 05:47:39.000 150 30773.48 27.21 43616.39 88888.00 2010-05-30 05:47:40.000 150 30773.47 27.19 43616.34 53373.89 2010-05-30 05:47:41.000 150 30773.47 27.21 43616.31 88888.00 2010-05-30 05:47:42.000 150 30773.46 27.25 43616.34 88888.00 2010-05-30 05:47:43.000 150 30773.45 27.29 43616.39 88888.00 2010-05-30 05:47:44.000 150 30773.47 27.30 43616.36 88888.00 2010-05-30 05:47:45.000 150 30773.45 27.33 43616.31 53373.86 2010-05-30 05:47:46.000 150 30773.46 27.35 43616.33 88888.00 2010-05-30 05:47:47.000 150 30773.43 27.34 43616.34 88888.00 2010-05-30 05:47:48.000 150 30773.43 27.30 43616.30 88888.00 2010-05-30 05:47:49.000 150 30773.43 27.28 43616.36 88888.00 2010-05-30 05:47:50.000 150 30773.40 27.28 43616.36 53373.84 2010-05-30 05:47:51.000 150 30773.38 27.25 43616.31 88888.00 2010-05-30 05:47:52.000 150 30773.34 27.23 43616.31 88888.00 2010-05-30 05:47:53.000 150 30773.32 27.27 43616.30 88888.00 2010-05-30 05:47:54.000 150 30773.30 27.29 43616.29 88888.00 2010-05-30 05:47:55.000 150 30773.29 27.28 43616.29 53373.78 2010-05-30 05:47:56.000 150 30773.28 27.25 43616.29 88888.00 2010-05-30 05:47:57.000 150 30773.28 27.27 43616.30 88888.00 2010-05-30 05:47:58.000 150 30773.25 27.31 43616.29 88888.00 2010-05-30 05:47:59.000 150 30773.24 27.34 43616.27 88888.00 2010-05-30 05:48:00.000 150 30773.22 27.35 43616.31 53373.78 2010-05-30 05:48:01.000 150 30773.17 27.35 43616.31 88888.00 2010-05-30 05:48:02.000 150 30773.13 27.34 43616.32 88888.00 2010-05-30 05:48:03.000 150 30773.12 27.32 43616.27 88888.00 2010-05-30 05:48:04.000 150 30773.12 27.32 43616.27 88888.00 2010-05-30 05:48:05.000 150 30773.12 27.32 43616.24 53373.68 2010-05-30 05:48:06.000 150 30773.12 27.35 43616.24 88888.00 2010-05-30 05:48:07.000 150 30773.09 27.33 43616.26 88888.00 2010-05-30 05:48:08.000 150 30773.04 27.38 43616.26 88888.00 2010-05-30 05:48:09.000 150 30773.02 27.38 43616.24 88888.00 2010-05-30 05:48:10.000 150 30773.00 27.33 43616.24 53373.58 2010-05-30 05:48:11.000 150 30772.91 27.35 43616.18 88888.00 2010-05-30 05:48:12.000 150 30772.90 27.36 43616.16 88888.00 2010-05-30 05:48:13.000 150 30772.92 27.35 43616.18 88888.00 2010-05-30 05:48:14.000 150 30772.89 27.34 43616.26 88888.00 2010-05-30 05:48:15.000 150 30772.85 27.37 43616.25 53373.49 2010-05-30 05:48:16.000 150 30772.81 27.36 43616.24 88888.00 2010-05-30 05:48:17.000 150 30772.78 27.40 43616.24 88888.00 2010-05-30 05:48:18.000 150 30772.78 27.44 43616.25 88888.00 2010-05-30 05:48:19.000 150 30772.75 27.43 43616.23 88888.00 2010-05-30 05:48:20.000 150 30772.71 27.41 43616.22 53373.37 2010-05-30 05:48:21.000 150 30772.68 27.43 43616.19 88888.00 2010-05-30 05:48:22.000 150 30772.61 27.42 43616.18 88888.00 2010-05-30 05:48:23.000 150 30772.58 27.44 43616.15 88888.00 2010-05-30 05:48:24.000 150 30772.55 27.50 43616.19 88888.00 2010-05-30 05:48:25.000 150 30772.51 27.51 43616.18 53373.25 2010-05-30 05:48:26.000 150 30772.46 27.48 43616.18 88888.00 2010-05-30 05:48:27.000 150 30772.45 27.47 43616.15 88888.00 2010-05-30 05:48:28.000 150 30772.41 27.47 43616.20 88888.00 2010-05-30 05:48:29.000 150 30772.38 27.49 43616.22 88888.00 2010-05-30 05:48:30.000 150 30772.38 27.46 43616.21 53373.15 2010-05-30 05:48:31.000 150 30772.38 27.47 43616.19 88888.00 2010-05-30 05:48:32.000 150 30772.35 27.50 43616.18 88888.00 2010-05-30 05:48:33.000 150 30772.32 27.55 43616.17 88888.00 2010-05-30 05:48:34.000 150 30772.33 27.53 43616.14 88888.00 2010-05-30 05:48:35.000 150 30772.33 27.47 43616.12 53373.04 2010-05-30 05:48:36.000 150 30772.28 27.49 43616.14 88888.00 2010-05-30 05:48:37.000 150 30772.27 27.49 43616.12 88888.00 2010-05-30 05:48:38.000 150 30772.29 27.50 43616.14 88888.00 2010-05-30 05:48:39.000 150 30772.27 27.51 43616.18 88888.00 2010-05-30 05:48:40.000 150 30772.28 27.48 43616.16 53373.00 2010-05-30 05:48:41.000 150 30772.30 27.45 43616.12 88888.00 2010-05-30 05:48:42.000 150 30772.29 27.42 43616.13 88888.00 2010-05-30 05:48:43.000 150 30772.32 27.49 43616.14 88888.00 2010-05-30 05:48:44.000 150 30772.32 27.46 43616.13 88888.00 2010-05-30 05:48:45.000 150 30772.34 27.45 43616.19 53373.00 2010-05-30 05:48:46.000 150 30772.38 27.44 43616.16 88888.00 2010-05-30 05:48:47.000 150 30772.41 27.47 43616.18 88888.00 2010-05-30 05:48:48.000 150 30772.41 27.50 43616.20 88888.00 2010-05-30 05:48:49.000 150 30772.41 27.51 43616.19 88888.00 2010-05-30 05:48:50.000 150 30772.48 27.55 43616.13 53373.03 2010-05-30 05:48:51.000 150 30772.47 27.45 43616.07 88888.00 2010-05-30 05:48:52.000 150 30772.42 27.39 43616.11 88888.00 2010-05-30 05:48:53.000 150 30772.45 27.42 43616.18 88888.00 2010-05-30 05:48:54.000 150 30772.49 27.45 43616.22 88888.00 2010-05-30 05:48:55.000 150 30772.47 27.44 43616.19 53373.10 2010-05-30 05:48:56.000 150 30772.50 27.44 43616.17 88888.00 2010-05-30 05:48:57.000 150 30772.54 27.42 43616.14 88888.00 2010-05-30 05:48:58.000 150 30772.54 27.39 43616.12 88888.00 2010-05-30 05:48:59.000 150 30772.54 27.38 43616.16 88888.00 2010-05-30 05:49:00.000 150 30772.54 27.38 43616.15 53373.09 2010-05-30 05:49:01.000 150 30772.55 27.35 43616.22 88888.00 2010-05-30 05:49:02.000 150 30772.49 27.29 43616.28 88888.00 2010-05-30 05:49:03.000 150 30772.40 27.24 43616.44 88888.00 2010-05-30 05:49:04.000 150 30772.58 27.38 43616.27 88888.00 2010-05-30 05:49:05.000 150 30772.58 27.38 43616.20 53373.15 2010-05-30 05:49:06.000 150 30772.58 27.36 43616.17 88888.00 2010-05-30 05:49:07.000 150 30772.57 27.41 43616.16 88888.00 2010-05-30 05:49:08.000 150 30772.54 27.42 43616.19 88888.00 2010-05-30 05:49:09.000 150 30772.54 27.42 43616.25 88888.00 2010-05-30 05:49:10.000 150 30772.56 27.43 43616.26 53373.17 2010-05-30 05:49:11.000 150 30772.57 27.41 43616.25 88888.00 2010-05-30 05:49:12.000 150 30772.54 27.43 43616.22 88888.00 2010-05-30 05:49:13.000 150 30772.56 27.47 43616.24 88888.00 2010-05-30 05:49:14.000 150 30772.56 27.47 43616.22 88888.00 2010-05-30 05:49:15.000 150 30772.54 27.46 43616.20 53373.18 2010-05-30 05:49:16.000 150 30772.56 27.43 43616.13 88888.00 2010-05-30 05:49:17.000 150 30772.51 27.40 43616.15 88888.00 2010-05-30 05:49:18.000 150 30772.46 27.41 43616.18 88888.00 2010-05-30 05:49:19.000 150 30772.45 27.39 43616.14 88888.00 2010-05-30 05:49:20.000 150 30772.45 27.42 43616.14 53373.12 2010-05-30 05:49:21.000 150 30772.46 27.45 43616.17 88888.00 2010-05-30 05:49:22.000 150 30772.42 27.42 43616.14 88888.00 2010-05-30 05:49:23.000 150 30772.39 27.39 43616.14 88888.00 2010-05-30 05:49:24.000 150 30772.38 27.40 43616.19 88888.00 2010-05-30 05:49:25.000 150 30772.37 27.43 43616.20 53373.09 2010-05-30 05:49:26.000 150 30772.34 27.44 43616.19 88888.00 2010-05-30 05:49:27.000 150 30772.35 27.45 43616.21 88888.00 2010-05-30 05:49:28.000 150 30772.33 27.43 43616.16 88888.00 2010-05-30 05:49:29.000 150 30772.28 27.43 43616.15 88888.00 2010-05-30 05:49:30.000 150 30772.26 27.43 43616.13 53372.98 2010-05-30 05:49:31.000 150 30772.21 27.39 43616.09 88888.00 2010-05-30 05:49:32.000 150 30772.20 27.39 43616.03 88888.00 2010-05-30 05:49:33.000 150 30772.19 27.41 43616.02 88888.00 2010-05-30 05:49:34.000 150 30772.16 27.41 43616.05 88888.00 2010-05-30 05:49:35.000 150 30772.20 27.50 43615.99 53372.89 2010-05-30 05:49:36.000 150 30772.17 27.53 43615.90 88888.00 2010-05-30 05:49:37.000 150 30772.10 27.45 43615.95 88888.00 2010-05-30 05:49:38.000 150 30772.08 27.42 43616.00 88888.00 2010-05-30 05:49:39.000 150 30772.06 27.41 43615.97 88888.00 2010-05-30 05:49:40.000 150 30772.05 27.41 43615.98 53372.78 2010-05-30 05:49:41.000 150 30772.03 27.42 43616.02 88888.00 2010-05-30 05:49:42.000 150 30772.01 27.42 43616.06 88888.00 2010-05-30 05:49:43.000 150 30772.00 27.37 43616.04 88888.00 2010-05-30 05:49:44.000 150 30772.02 27.37 43616.03 88888.00 2010-05-30 05:49:45.000 150 30772.05 27.45 43616.08 53372.76 2010-05-30 05:49:46.000 150 30772.04 27.45 43616.08 88888.00 2010-05-30 05:49:47.000 150 30771.99 27.47 43616.09 88888.00 2010-05-30 05:49:48.000 150 30771.96 27.48 43616.06 88888.00 2010-05-30 05:49:49.000 150 30771.97 27.47 43616.04 88888.00 2010-05-30 05:49:50.000 150 30771.98 27.50 43616.02 53372.74 2010-05-30 05:49:51.000 150 30771.97 27.50 43616.02 88888.00 2010-05-30 05:49:52.000 150 30771.96 27.46 43616.06 88888.00 2010-05-30 05:49:53.000 150 30772.02 27.46 43616.07 88888.00 2010-05-30 05:49:54.000 150 30772.00 27.50 43616.13 88888.00 2010-05-30 05:49:55.000 150 30771.99 27.52 43616.13 53372.71 2010-05-30 05:49:56.000 150 30771.96 27.49 43616.09 88888.00 2010-05-30 05:49:57.000 150 30771.92 27.51 43616.10 88888.00 2010-05-30 05:49:58.000 150 30771.97 27.50 43616.11 88888.00 2010-05-30 05:49:59.000 150 30771.99 27.53 43616.16 88888.00 2010-05-30 05:50:00.000 150 30772.06 27.59 43616.14 53372.75 2010-05-30 05:50:01.000 150 30772.01 27.59 43616.06 88888.00 2010-05-30 05:50:02.000 150 30772.00 27.53 43616.11 88888.00 2010-05-30 05:50:03.000 150 30771.97 27.51 43616.12 88888.00 2010-05-30 05:50:04.000 150 30771.97 27.50 43616.14 88888.00 2010-05-30 05:50:05.000 150 30771.99 27.49 43616.14 53372.77 2010-05-30 05:50:06.000 150 30771.99 27.52 43616.15 88888.00 2010-05-30 05:50:07.000 150 30772.01 27.51 43616.15 88888.00 2010-05-30 05:50:08.000 150 30772.06 27.52 43616.15 88888.00 2010-05-30 05:50:09.000 150 30772.09 27.50 43616.16 88888.00 2010-05-30 05:50:10.000 150 30772.10 27.49 43616.18 53372.82 2010-05-30 05:50:11.000 150 30772.09 27.48 43616.15 88888.00 2010-05-30 05:50:12.000 150 30772.10 27.47 43616.17 88888.00 2010-05-30 05:50:13.000 150 30772.08 27.48 43616.20 88888.00 2010-05-30 05:50:14.000 150 30772.07 27.48 43616.18 88888.00 2010-05-30 05:50:15.000 150 30772.09 27.52 43616.17 53372.84 2010-05-30 05:50:16.000 150 30772.12 27.54 43616.18 88888.00 2010-05-30 05:50:17.000 150 30772.11 27.54 43616.14 88888.00 2010-05-30 05:50:18.000 150 30772.09 27.55 43616.17 88888.00 2010-05-30 05:50:19.000 150 30772.09 27.52 43616.16 88888.00 2010-05-30 05:50:20.000 150 30772.06 27.50 43616.15 53372.87 2010-05-30 05:50:21.000 150 30771.98 27.40 43616.34 88888.00 2010-05-30 05:50:22.000 150 30772.17 27.51 43616.22 88888.00 2010-05-30 05:50:23.000 150 30772.10 27.46 43616.23 88888.00 2010-05-30 05:50:24.000 150 30772.16 27.49 43616.22 88888.00 2010-05-30 05:50:25.000 150 30772.16 27.53 43616.15 53372.89 2010-05-30 05:50:26.000 150 30772.16 27.50 43616.11 88888.00 2010-05-30 05:50:27.000 150 30772.14 27.51 43616.07 88888.00 2010-05-30 05:50:28.000 150 30772.08 27.53 43616.08 88888.00 2010-05-30 05:50:29.000 150 30772.05 27.55 43616.08 88888.00 2010-05-30 05:50:30.000 150 30772.08 27.51 43616.06 53372.85 2010-05-30 05:50:31.000 150 30772.07 27.50 43616.06 88888.00 2010-05-30 05:50:32.000 150 30772.08 27.51 43616.11 88888.00 2010-05-30 05:50:33.000 150 30772.04 27.52 43616.09 88888.00 2010-05-30 05:50:34.000 150 30772.03 27.54 43616.11 88888.00 2010-05-30 05:50:35.000 150 30772.06 27.57 43616.15 53372.81 2010-05-30 05:50:36.000 150 30772.03 27.54 43616.14 88888.00 2010-05-30 05:50:37.000 150 30772.01 27.53 43616.16 88888.00 2010-05-30 05:50:38.000 150 30772.00 27.58 43616.17 88888.00 2010-05-30 05:50:39.000 150 30772.03 27.62 43616.18 88888.00 2010-05-30 05:50:40.000 150 30771.99 27.62 43616.18 53372.77 2010-05-30 05:50:41.000 150 30771.98 27.63 43616.19 88888.00 2010-05-30 05:50:42.000 150 30771.97 27.63 43616.16 88888.00 2010-05-30 05:50:43.000 150 30771.95 27.62 43616.13 88888.00 2010-05-30 05:50:44.000 150 30771.91 27.64 43616.11 88888.00 2010-05-30 05:50:45.000 150 30771.89 27.64 43616.07 53372.70 2010-05-30 05:50:46.000 150 30771.92 27.66 43616.13 88888.00 2010-05-30 05:50:47.000 150 30771.90 27.68 43616.17 88888.00 2010-05-30 05:50:48.000 150 30771.89 27.70 43616.11 88888.00 2010-05-30 05:50:49.000 150 30771.88 27.70 43616.08 88888.00 2010-05-30 05:50:50.000 150 30771.84 27.69 43616.11 53372.65 2010-05-30 05:50:51.000 150 30771.78 27.70 43616.07 88888.00 2010-05-30 05:50:52.000 150 30771.73 27.69 43616.04 88888.00 2010-05-30 05:50:53.000 150 30771.74 27.69 43616.11 88888.00 2010-05-30 05:50:54.000 150 30771.72 27.73 43616.10 88888.00 2010-05-30 05:50:55.000 150 30771.70 27.76 43616.08 53372.57 2010-05-30 05:50:56.000 150 30771.67 27.76 43616.07 88888.00 2010-05-30 05:50:57.000 150 30771.69 27.78 43616.06 88888.00 2010-05-30 05:50:58.000 150 30771.69 27.79 43616.08 88888.00 2010-05-30 05:50:59.000 150 30771.65 27.80 43616.08 88888.00 2010-05-30 05:51:00.000 150 30771.67 27.77 43616.04 53372.53 2010-05-30 05:51:01.000 150 30771.70 27.79 43616.08 88888.00 2010-05-30 05:51:02.000 150 30771.68 27.77 43616.10 88888.00 2010-05-30 05:51:03.000 150 30771.66 27.81 43616.10 88888.00 2010-05-30 05:51:04.000 150 30771.63 27.82 43616.09 88888.00 2010-05-30 05:51:05.000 150 30771.62 27.84 43616.10 53372.50 2010-05-30 05:51:06.000 150 30771.61 27.89 43616.10 88888.00 2010-05-30 05:51:07.000 150 30771.58 27.94 43616.04 88888.00 2010-05-30 05:51:08.000 150 30771.59 27.96 43616.02 88888.00 2010-05-30 05:51:09.000 150 30771.61 27.94 43616.07 88888.00 2010-05-30 05:51:10.000 150 30771.58 27.95 43616.05 53372.46 2010-05-30 05:51:11.000 150 30771.54 27.95 43616.04 88888.00 2010-05-30 05:51:12.000 150 30771.51 27.92 43616.04 88888.00 2010-05-30 05:51:13.000 150 30771.44 27.90 43616.05 88888.00 2010-05-30 05:51:14.000 150 30771.43 27.95 43616.00 88888.00 2010-05-30 05:51:15.000 150 30771.42 27.94 43615.97 53372.35 2010-05-30 05:51:16.000 150 30771.37 27.95 43615.97 88888.00 2010-05-30 05:51:17.000 150 30771.38 28.02 43615.89 88888.00 2010-05-30 05:51:18.000 150 30771.34 28.02 43615.86 88888.00 2010-05-30 05:51:19.000 150 30771.27 27.99 43615.87 88888.00 2010-05-30 05:51:20.000 150 30771.20 27.99 43615.91 53372.22 2010-05-30 05:51:21.000 150 30771.15 27.99 43615.90 88888.00 2010-05-30 05:51:22.000 150 30771.16 28.00 43615.94 88888.00 2010-05-30 05:51:23.000 150 30771.14 28.00 43615.97 88888.00 2010-05-30 05:51:24.000 150 30771.13 28.05 43616.00 88888.00 2010-05-30 05:51:25.000 150 30771.14 28.08 43615.98 53372.16 2010-05-30 05:51:26.000 150 30771.13 28.08 43615.93 88888.00 2010-05-30 05:51:27.000 150 30771.11 28.12 43615.95 88888.00 2010-05-30 05:51:28.000 150 30771.10 28.09 43615.96 88888.00 2010-05-30 05:51:29.000 150 30771.07 28.10 43615.96 88888.00 2010-05-30 05:51:30.000 150 30771.03 28.16 43615.96 53372.10 2010-05-30 05:51:31.000 150 30771.00 28.15 43615.97 88888.00 2010-05-30 05:51:32.000 150 30771.00 28.14 43615.94 88888.00 2010-05-30 05:51:33.000 150 30770.99 28.16 43615.93 88888.00 2010-05-30 05:51:34.000 150 30770.96 28.15 43615.91 88888.00 2010-05-30 05:51:35.000 150 30770.96 28.17 43615.87 53371.99 2010-05-30 05:51:36.000 150 30770.95 28.22 43615.88 88888.00 2010-05-30 05:51:37.000 150 30770.92 28.22 43615.90 88888.00 2010-05-30 05:51:38.000 150 30770.92 28.20 43615.86 88888.00 2010-05-30 05:51:39.000 150 30770.93 28.20 43615.86 88888.00 2010-05-30 05:51:40.000 150 30770.92 28.17 43615.90 53371.96 2010-05-30 05:51:41.000 150 30770.91 28.15 43615.89 88888.00 2010-05-30 05:51:42.000 150 30770.91 28.16 43615.84 88888.00 2010-05-30 05:51:43.000 150 30770.89 28.15 43615.85 88888.00 2010-05-30 05:51:44.000 150 30770.88 28.13 43615.83 88888.00 2010-05-30 05:51:45.000 150 30770.87 28.11 43615.83 53371.87 2010-05-30 05:51:46.000 150 30770.88 28.13 43615.85 88888.00 2010-05-30 05:51:47.000 150 30770.87 28.14 43615.82 88888.00 2010-05-30 05:51:48.000 150 30770.91 28.13 43615.80 88888.00 2010-05-30 05:51:49.000 150 30770.90 28.17 43615.76 88888.00 2010-05-30 05:51:50.000 150 30770.87 28.19 43615.79 53371.90 2010-05-30 05:51:51.000 150 30770.85 28.16 43615.85 88888.00 2010-05-30 05:51:52.000 150 30770.85 28.14 43615.86 88888.00 2010-05-30 05:51:53.000 150 30770.85 28.13 43615.88 88888.00 2010-05-30 05:51:54.000 150 30770.83 28.14 43615.84 88888.00 2010-05-30 05:51:55.000 150 30770.84 28.14 43615.90 53371.85 2010-05-30 05:51:56.000 150 30770.84 28.18 43615.88 88888.00 2010-05-30 05:51:57.000 150 30770.82 28.18 43615.87 88888.00 2010-05-30 05:51:58.000 150 30770.81 28.19 43615.87 88888.00 2010-05-30 05:51:59.000 150 30770.82 28.21 43615.86 88888.00 2010-05-30 05:52:00.000 150 30770.77 28.23 43615.88 53371.80 2010-05-30 05:52:01.000 150 30770.77 28.23 43615.86 88888.00 2010-05-30 05:52:02.000 150 30770.76 28.20 43615.82 88888.00 2010-05-30 05:52:03.000 150 30770.74 28.19 43615.83 88888.00 2010-05-30 05:52:04.000 150 30770.72 28.20 43615.84 88888.00 2010-05-30 05:52:05.000 150 30770.69 28.23 43615.82 53371.76 2010-05-30 05:52:06.000 150 30770.67 28.20 43615.78 88888.00 2010-05-30 05:52:07.000 150 30770.65 28.18 43615.79 88888.00 2010-05-30 05:52:08.000 150 30770.61 28.20 43615.84 88888.00 2010-05-30 05:52:09.000 150 30770.62 28.20 43615.84 88888.00 2010-05-30 05:52:10.000 150 30770.61 28.22 43615.83 53371.68 2010-05-30 05:52:11.000 150 30770.59 28.21 43615.76 88888.00 2010-05-30 05:52:12.000 150 30770.53 28.21 43615.77 88888.00 2010-05-30 05:52:13.000 150 30770.53 28.19 43615.79 88888.00 2010-05-30 05:52:14.000 150 30770.52 28.19 43615.74 88888.00 2010-05-30 05:52:15.000 150 30770.49 28.18 43615.70 53371.57 2010-05-30 05:52:16.000 150 30770.43 28.19 43615.71 88888.00 2010-05-30 05:52:17.000 150 30770.41 28.21 43615.74 88888.00 2010-05-30 05:52:18.000 150 30770.36 28.20 43615.77 88888.00 2010-05-30 05:52:19.000 150 30770.36 28.21 43615.79 88888.00 2010-05-30 05:52:20.000 150 30770.32 28.21 43615.78 53371.50 2010-05-30 05:52:21.000 150 30770.26 28.18 43615.76 88888.00 2010-05-30 05:52:22.000 150 30770.27 28.22 43615.74 88888.00 2010-05-30 05:52:23.000 150 30770.28 28.21 43615.71 88888.00 2010-05-30 05:52:24.000 150 30770.18 28.11 43615.79 88888.00 2010-05-30 05:52:25.000 150 30770.23 28.22 43615.79 53371.41 2010-05-30 05:52:26.000 150 30770.25 28.30 43615.71 88888.00 2010-05-30 05:52:27.000 150 30770.23 28.31 43615.70 88888.00 2010-05-30 05:52:28.000 150 30770.23 28.31 43615.67 88888.00 2010-05-30 05:52:29.000 150 30770.23 28.31 43615.65 88888.00 2010-05-30 05:52:30.000 150 30770.28 28.35 43615.67 53371.34 2010-05-30 05:52:31.000 150 30770.30 28.35 43615.72 88888.00 2010-05-30 05:52:32.000 150 30770.27 28.35 43615.72 88888.00 2010-05-30 05:52:33.000 150 30770.25 28.36 43615.77 88888.00 2010-05-30 05:52:34.000 150 30770.25 28.35 43615.76 88888.00 2010-05-30 05:52:35.000 150 30770.20 28.36 43615.72 53371.35 2010-05-30 05:52:36.000 150 30770.20 28.37 43615.70 88888.00 2010-05-30 05:52:37.000 150 30770.21 28.40 43615.71 88888.00 2010-05-30 05:52:38.000 150 30770.17 28.37 43615.73 88888.00 2010-05-30 05:52:39.000 150 30770.22 28.38 43615.71 88888.00 2010-05-30 05:52:40.000 150 30770.22 28.44 43615.65 53371.39 2010-05-30 05:52:41.000 150 30770.17 28.43 43615.63 88888.00 2010-05-30 05:52:42.000 150 30770.11 28.35 43615.73 88888.00 2010-05-30 05:52:43.000 150 30770.11 28.39 43615.80 88888.00 2010-05-30 05:52:44.000 150 30770.15 28.48 43615.69 88888.00 2010-05-30 05:52:45.000 150 30770.13 28.48 43615.65 53371.37 2010-05-30 05:52:46.000 150 30770.13 28.49 43615.64 88888.00 2010-05-30 05:52:47.000 150 30770.13 28.52 43615.70 88888.00 2010-05-30 05:52:48.000 150 30770.09 28.52 43615.67 88888.00 2010-05-30 05:52:49.000 150 30770.06 28.51 43615.64 88888.00 2010-05-30 05:52:50.000 150 30770.06 28.53 43615.65 53371.31 2010-05-30 05:52:51.000 150 30770.03 28.49 43615.64 88888.00 2010-05-30 05:52:52.000 150 30769.97 28.51 43615.63 88888.00 2010-05-30 05:52:53.000 150 30769.97 28.57 43615.64 88888.00 2010-05-30 05:52:54.000 150 30769.95 28.59 43615.66 88888.00 2010-05-30 05:52:55.000 150 30769.92 28.59 43615.65 53371.22 2010-05-30 05:52:56.000 150 30769.96 28.60 43615.64 88888.00 2010-05-30 05:52:57.000 150 30769.94 28.63 43615.66 88888.00 2010-05-30 05:52:58.000 150 30769.94 28.63 43615.61 88888.00 2010-05-30 05:52:59.000 150 30769.89 28.67 43615.61 88888.00 2010-05-30 05:53:00.000 150 30769.87 28.65 43615.57 53371.23 2010-05-30 05:53:01.000 150 30769.84 28.68 43615.60 88888.00 2010-05-30 05:53:02.000 150 30769.86 28.68 43615.63 88888.00 2010-05-30 05:53:03.000 150 30769.85 28.69 43615.68 88888.00 2010-05-30 05:53:04.000 150 30769.85 28.69 43615.71 88888.00 2010-05-30 05:53:05.000 150 30769.83 28.70 43615.66 53371.20 2010-05-30 05:53:06.000 150 30769.82 28.69 43615.59 88888.00 2010-05-30 05:53:07.000 150 30769.79 28.74 43615.60 88888.00 2010-05-30 05:53:08.000 150 30769.78 28.76 43615.64 88888.00 2010-05-30 05:53:09.000 150 30769.78 28.77 43615.62 88888.00 2010-05-30 05:53:10.000 150 30769.77 28.74 43615.59 53371.16 2010-05-30 05:53:11.000 150 30769.76 28.74 43615.59 88888.00 2010-05-30 05:53:12.000 150 30769.72 28.75 43615.58 88888.00 2010-05-30 05:53:13.000 150 30769.69 28.74 43615.63 88888.00 2010-05-30 05:53:14.000 150 30769.68 28.74 43615.63 88888.00 2010-05-30 05:53:15.000 150 30769.69 28.75 43615.64 53371.08 2010-05-30 05:53:16.000 150 30769.66 28.74 43615.64 88888.00 2010-05-30 05:53:17.000 150 30769.66 28.76 43615.61 88888.00 2010-05-30 05:53:18.000 150 30769.64 28.75 43615.58 88888.00 2010-05-30 05:53:19.000 150 30769.62 28.75 43615.57 88888.00 2010-05-30 05:53:20.000 150 30769.64 28.78 43615.57 53371.02 2010-05-30 05:53:21.000 150 30769.62 28.77 43615.57 88888.00 2010-05-30 05:53:22.000 150 30769.59 28.78 43615.55 88888.00 2010-05-30 05:53:23.000 150 30769.57 28.79 43615.57 88888.00 2010-05-30 05:53:24.000 150 30769.57 28.78 43615.63 88888.00 2010-05-30 05:53:25.000 150 30769.56 28.79 43615.59 53370.99 2010-05-30 05:53:26.000 150 30769.55 28.82 43615.58 88888.00 2010-05-30 05:53:27.000 150 30769.58 28.85 43615.57 88888.00 2010-05-30 05:53:28.000 150 30769.66 28.93 43615.47 88888.00 2010-05-30 05:53:29.000 150 30769.52 28.80 43615.54 88888.00 2010-05-30 05:53:30.000 150 30769.49 28.73 43615.59 53370.94 2010-05-30 05:53:31.000 150 30769.51 28.75 43615.62 88888.00 2010-05-30 05:53:32.000 150 30769.50 28.79 43615.64 88888.00 2010-05-30 05:53:33.000 150 30769.47 28.77 43615.66 88888.00 2010-05-30 05:53:34.000 150 30769.49 28.77 43615.64 88888.00 2010-05-30 05:53:35.000 150 30769.50 28.82 43615.61 53370.90 2010-05-30 05:53:36.000 150 30769.49 28.81 43615.54 88888.00 2010-05-30 05:53:37.000 150 30769.48 28.78 43615.54 88888.00 2010-05-30 05:53:38.000 150 30769.46 28.82 43615.62 88888.00 2010-05-30 05:53:39.000 150 30769.47 28.81 43615.64 88888.00 2010-05-30 05:53:40.000 150 30769.48 28.81 43615.61 53370.88 2010-05-30 05:53:41.000 150 30769.46 28.83 43615.60 88888.00 2010-05-30 05:53:42.000 150 30769.42 28.83 43615.56 88888.00 2010-05-30 05:53:43.000 150 30769.39 28.84 43615.54 88888.00 2010-05-30 05:53:44.000 150 30769.38 28.81 43615.54 88888.00 2010-05-30 05:53:45.000 150 30769.34 28.82 43615.54 53370.84 2010-05-30 05:53:46.000 150 30769.32 28.82 43615.55 88888.00 2010-05-30 05:53:47.000 150 30769.20 28.72 43615.60 88888.00 2010-05-30 05:53:48.000 150 30769.27 28.80 43615.57 88888.00 2010-05-30 05:53:49.000 150 30769.22 28.83 43615.59 88888.00 2010-05-30 05:53:50.000 150 30769.26 28.91 43615.52 53370.82 2010-05-30 05:53:51.000 150 30769.22 28.89 43615.44 88888.00 2010-05-30 05:53:52.000 150 30769.17 28.84 43615.41 88888.00 2010-05-30 05:53:53.000 150 30769.16 28.85 43615.41 88888.00 2010-05-30 05:53:54.000 150 30769.17 28.88 43615.43 88888.00 2010-05-30 05:53:55.000 150 30769.15 28.89 43615.48 53370.68 2010-05-30 05:53:56.000 150 30769.14 28.86 43615.43 88888.00 2010-05-30 05:53:57.000 150 30769.11 28.88 43615.48 88888.00 2010-05-30 05:53:58.000 150 30769.12 28.87 43615.48 88888.00 2010-05-30 05:53:59.000 150 30769.16 28.89 43615.47 88888.00 2010-05-30 05:54:00.000 150 30769.13 28.89 43615.47 53370.65 2010-05-30 05:54:01.000 150 30769.10 28.87 43615.47 88888.00 2010-05-30 05:54:02.000 150 30769.09 28.86 43615.48 88888.00 2010-05-30 05:54:03.000 150 30769.06 28.88 43615.52 88888.00 2010-05-30 05:54:04.000 150 30769.06 28.91 43615.57 88888.00 2010-05-30 05:54:05.000 150 30769.06 28.93 43615.50 53370.64 2010-05-30 05:54:06.000 150 30769.04 28.95 43615.48 88888.00 2010-05-30 05:54:07.000 150 30769.02 28.89 43615.46 88888.00 2010-05-30 05:54:08.000 150 30768.99 28.86 43615.46 88888.00 2010-05-30 05:54:09.000 150 30768.97 28.90 43615.45 88888.00 2010-05-30 05:54:10.000 150 30768.97 28.91 43615.44 53370.61 2010-05-30 05:54:11.000 150 30768.98 28.93 43615.44 88888.00 2010-05-30 05:54:12.000 150 30768.97 28.95 43615.42 88888.00 2010-05-30 05:54:13.000 150 30768.97 28.94 43615.43 88888.00 2010-05-30 05:54:14.000 150 30768.99 28.87 43615.44 88888.00 2010-05-30 05:54:15.000 150 30769.00 28.89 43615.43 53370.57 2010-05-30 05:54:16.000 150 30768.98 28.90 43615.43 88888.00 2010-05-30 05:54:17.000 150 30768.96 28.93 43615.45 88888.00 2010-05-30 05:54:18.000 150 30768.97 28.91 43615.47 88888.00 2010-05-30 05:54:19.000 150 30768.98 28.89 43615.45 88888.00 2010-05-30 05:54:20.000 150 30769.00 28.91 43615.40 53370.57 2010-05-30 05:54:21.000 150 30769.00 28.94 43615.46 88888.00 2010-05-30 05:54:22.000 150 30768.97 28.91 43615.47 88888.00 2010-05-30 05:54:23.000 150 30768.97 28.87 43615.48 88888.00 2010-05-30 05:54:24.000 150 30768.99 28.86 43615.48 88888.00 2010-05-30 05:54:25.000 150 30768.99 28.85 43615.44 53370.59 2010-05-30 05:54:26.000 150 30768.96 28.86 43615.42 88888.00 2010-05-30 05:54:27.000 150 30768.92 28.86 43615.44 88888.00 2010-05-30 05:54:28.000 150 30768.91 28.89 43615.50 88888.00 2010-05-30 05:54:29.000 150 30768.92 28.90 43615.46 88888.00 2010-05-30 05:54:30.000 150 30768.92 28.88 43615.45 53370.55 2010-05-30 05:54:31.000 150 30768.92 28.88 43615.41 88888.00 2010-05-30 05:54:32.000 150 30768.94 28.85 43615.42 88888.00 2010-05-30 05:54:33.000 150 30768.95 28.87 43615.45 88888.00 2010-05-30 05:54:34.000 150 30768.94 28.88 43615.44 88888.00 2010-05-30 05:54:35.000 150 30768.90 28.87 43615.45 53370.53 2010-05-30 05:54:36.000 150 30768.90 28.89 43615.47 88888.00 2010-05-30 05:54:37.000 150 30768.92 28.93 43615.47 88888.00 2010-05-30 05:54:38.000 150 30768.90 28.90 43615.46 88888.00 2010-05-30 05:54:39.000 150 30768.87 28.87 43615.47 88888.00 2010-05-30 05:54:40.000 150 30768.84 28.88 43615.46 53370.48 2010-05-30 05:54:41.000 150 30768.84 28.85 43615.46 88888.00 2010-05-30 05:54:42.000 150 30768.80 28.84 43615.45 88888.00 2010-05-30 05:54:43.000 150 30768.84 28.83 43615.49 88888.00 2010-05-30 05:54:44.000 150 30768.88 28.83 43615.50 88888.00 2010-05-30 05:54:45.000 150 30768.88 28.87 43615.49 53370.50 2010-05-30 05:54:46.000 150 30768.89 28.82 43615.41 88888.00 2010-05-30 05:54:47.000 150 30768.90 28.81 43615.46 88888.00 2010-05-30 05:54:48.000 150 30768.92 28.83 43615.48 88888.00 2010-05-30 05:54:49.000 150 30768.94 28.84 43615.48 88888.00 2010-05-30 05:54:50.000 150 30768.93 28.80 43615.43 53370.47 2010-05-30 05:54:51.000 150 30768.88 28.74 43615.47 88888.00 2010-05-30 05:54:52.000 150 30768.90 28.75 43615.49 88888.00 2010-05-30 05:54:53.000 150 30768.92 28.84 43615.53 88888.00 2010-05-30 05:54:54.000 150 30768.93 28.82 43615.57 88888.00 2010-05-30 05:54:55.000 150 30768.87 28.78 43615.56 53370.55 2010-05-30 05:54:56.000 150 30768.85 28.80 43615.51 88888.00 2010-05-30 05:54:57.000 150 30768.84 28.82 43615.49 88888.00 2010-05-30 05:54:58.000 150 30768.86 28.81 43615.47 88888.00 2010-05-30 05:54:59.000 150 30768.85 28.79 43615.45 88888.00 2010-05-30 05:55:00.000 150 30768.85 28.78 43615.45 53370.50 2010-05-30 05:55:01.000 150 30768.83 28.77 43615.45 88888.00 2010-05-30 05:55:02.000 150 30768.79 28.79 43615.44 88888.00 2010-05-30 05:55:03.000 150 30768.80 28.80 43615.48 88888.00 2010-05-30 05:55:04.000 150 30768.75 28.80 43615.53 88888.00 2010-05-30 05:55:05.000 150 30768.72 28.81 43615.50 53370.43 2010-05-30 05:55:06.000 150 30768.72 28.81 43615.46 88888.00 2010-05-30 05:55:07.000 150 30768.74 28.82 43615.49 88888.00 2010-05-30 05:55:08.000 150 30768.72 28.80 43615.50 88888.00 2010-05-30 05:55:09.000 150 30768.73 28.83 43615.54 88888.00 2010-05-30 05:55:10.000 150 30768.72 28.82 43615.54 53370.43 2010-05-30 05:55:11.000 150 30768.69 28.83 43615.58 88888.00 2010-05-30 05:55:12.000 150 30768.69 28.83 43615.56 88888.00 2010-05-30 05:55:13.000 150 30768.67 28.86 43615.50 88888.00 2010-05-30 05:55:14.000 150 30768.68 28.95 43615.51 88888.00 2010-05-30 05:55:15.000 150 30768.70 28.96 43615.49 53370.42 2010-05-30 05:55:16.000 150 30768.67 28.95 43615.47 88888.00 2010-05-30 05:55:17.000 150 30768.63 28.93 43615.48 88888.00 2010-05-30 05:55:18.000 150 30768.66 28.92 43615.45 88888.00 2010-05-30 05:55:19.000 150 30768.65 28.95 43615.45 88888.00 2010-05-30 05:55:20.000 150 30768.65 28.93 43615.48 53370.38 2010-05-30 05:55:21.000 150 30768.61 28.93 43615.46 88888.00 2010-05-30 05:55:22.000 150 30768.60 28.95 43615.47 88888.00 2010-05-30 05:55:23.000 150 30768.58 28.97 43615.50 88888.00 2010-05-30 05:55:24.000 150 30768.62 28.97 43615.53 88888.00 2010-05-30 05:55:25.000 150 30768.58 28.99 43615.52 53370.38 2010-05-30 05:55:26.000 150 30768.60 29.00 43615.50 88888.00 2010-05-30 05:55:27.000 150 30768.59 29.04 43615.50 88888.00 2010-05-30 05:55:28.000 150 30768.56 29.07 43615.51 88888.00 2010-05-30 05:55:29.000 150 30768.54 29.11 43615.49 88888.00 2010-05-30 05:55:30.000 150 30768.54 29.10 43615.45 53370.36 2010-05-30 05:55:31.000 150 30768.53 29.12 43615.47 88888.00 2010-05-30 05:55:32.000 150 30768.52 29.16 43615.55 88888.00 2010-05-30 05:55:33.000 150 30768.55 29.13 43615.50 88888.00 2010-05-30 05:55:34.000 150 30768.56 29.14 43615.47 88888.00 2010-05-30 05:55:35.000 150 30768.57 29.16 43615.49 53370.34 2010-05-30 05:55:36.000 150 30768.55 29.16 43615.47 88888.00 2010-05-30 05:55:37.000 150 30768.51 29.17 43615.45 88888.00 2010-05-30 05:55:38.000 150 30768.47 29.16 43615.55 88888.00 2010-05-30 05:55:39.000 150 30768.54 29.22 43615.58 88888.00 2010-05-30 05:55:40.000 150 30768.52 29.20 43615.55 53370.35 2010-05-30 05:55:41.000 150 30768.51 29.23 43615.48 88888.00 2010-05-30 05:55:42.000 150 30768.54 29.24 43615.47 88888.00 2010-05-30 05:55:43.000 150 30768.54 29.26 43615.46 88888.00 2010-05-30 05:55:44.000 150 30768.50 29.24 43615.50 88888.00 2010-05-30 05:55:45.000 150 30768.52 29.21 43615.52 53370.35 2010-05-30 05:55:46.000 150 30768.56 29.22 43615.50 88888.00 2010-05-30 05:55:47.000 150 30768.55 29.23 43615.46 88888.00 2010-05-30 05:55:48.000 150 30768.65 29.31 43615.36 88888.00 2010-05-30 05:55:49.000 150 30768.59 29.22 43615.39 88888.00 2010-05-30 05:55:50.000 150 30768.58 29.24 43615.52 53370.38 2010-05-30 05:55:51.000 150 30768.59 29.27 43615.53 88888.00 2010-05-30 05:55:52.000 150 30768.62 29.25 43615.53 88888.00 2010-05-30 05:55:53.000 150 30768.59 29.19 43615.49 88888.00 2010-05-30 05:55:54.000 150 30768.57 29.18 43615.54 88888.00 2010-05-30 05:55:55.000 150 30768.60 29.28 43615.56 53370.40 2010-05-30 05:55:56.000 150 30768.63 29.30 43615.51 88888.00 2010-05-30 05:55:57.000 150 30768.72 29.35 43615.45 88888.00 2010-05-30 05:55:58.000 150 30768.77 29.39 43615.39 88888.00 2010-05-30 05:55:59.000 150 30768.70 29.32 43615.51 88888.00 2010-05-30 05:56:00.000 150 30768.71 29.31 43615.57 53370.46 2010-05-30 05:56:01.000 150 30768.68 29.32 43615.58 88888.00 2010-05-30 05:56:02.000 150 30768.70 29.31 43615.58 88888.00 2010-05-30 05:56:03.000 150 30768.69 29.37 43615.58 88888.00 2010-05-30 05:56:04.000 150 30768.69 29.39 43615.58 88888.00 2010-05-30 05:56:05.000 150 30768.66 29.43 43615.58 53370.51 2010-05-30 05:56:06.000 150 30768.65 29.40 43615.60 88888.00 2010-05-30 05:56:07.000 150 30768.67 29.40 43615.54 88888.00 2010-05-30 05:56:08.000 150 30768.66 29.45 43615.57 88888.00 2010-05-30 05:56:09.000 150 30768.64 29.48 43615.57 88888.00 2010-05-30 05:56:10.000 150 30768.63 29.45 43615.57 53370.49 2010-05-30 05:56:11.000 150 30768.61 29.46 43615.57 88888.00 2010-05-30 05:56:12.000 150 30768.59 29.45 43615.60 88888.00 2010-05-30 05:56:13.000 150 30768.58 29.47 43615.58 88888.00 2010-05-30 05:56:14.000 150 30768.62 29.45 43615.55 88888.00 2010-05-30 05:56:15.000 150 30768.59 29.49 43615.57 53370.40 2010-05-30 05:56:16.000 150 30768.56 29.49 43615.56 88888.00 2010-05-30 05:56:17.000 150 30768.55 29.49 43615.55 88888.00 2010-05-30 05:56:18.000 150 30768.52 29.49 43615.50 88888.00 2010-05-30 05:56:19.000 150 30768.47 29.48 43615.51 88888.00 2010-05-30 05:56:20.000 150 30768.43 29.50 43615.54 53370.36 2010-05-30 05:56:21.000 150 30768.43 29.50 43615.61 88888.00 2010-05-30 05:56:22.000 150 30768.42 29.52 43615.64 88888.00 2010-05-30 05:56:23.000 150 30768.41 29.51 43615.63 88888.00 2010-05-30 05:56:24.000 150 30768.39 29.52 43615.60 88888.00 2010-05-30 05:56:25.000 150 30768.35 29.51 43615.56 53370.27 2010-05-30 05:56:26.000 150 30768.31 29.44 43615.52 88888.00 2010-05-30 05:56:27.000 150 30768.27 29.46 43615.53 88888.00 2010-05-30 05:56:28.000 150 30768.27 29.47 43615.53 88888.00 2010-05-30 05:56:29.000 150 30768.21 29.43 43615.50 88888.00 2010-05-30 05:56:30.000 150 30768.21 29.41 43615.49 53370.16 2010-05-30 05:56:31.000 150 30768.18 29.44 43615.45 88888.00 2010-05-30 05:56:32.000 150 30768.15 29.45 43615.48 88888.00 2010-05-30 05:56:33.000 150 30768.13 29.47 43615.54 88888.00 2010-05-30 05:56:34.000 150 30768.13 29.43 43615.55 88888.00 2010-05-30 05:56:35.000 150 30768.14 29.45 43615.55 53370.07 2010-05-30 05:56:36.000 150 30768.13 29.48 43615.53 88888.00 2010-05-30 05:56:37.000 150 30768.08 29.46 43615.55 88888.00 2010-05-30 05:56:38.000 150 30768.08 29.47 43615.48 88888.00 2010-05-30 05:56:39.000 150 30768.08 29.49 43615.46 88888.00 2010-05-30 05:56:40.000 150 30768.08 29.46 43615.49 53370.06 2010-05-30 05:56:41.000 150 30768.05 29.47 43615.50 88888.00 2010-05-30 05:56:42.000 150 30768.06 29.49 43615.48 88888.00 2010-05-30 05:56:43.000 150 30768.09 29.52 43615.49 88888.00 2010-05-30 05:56:44.000 150 30768.05 29.54 43615.50 88888.00 2010-05-30 05:56:45.000 150 30768.05 29.50 43615.48 53370.03 2010-05-30 05:56:46.000 150 30768.05 29.48 43615.50 88888.00 2010-05-30 05:56:47.000 150 30768.04 29.43 43615.55 88888.00 2010-05-30 05:56:48.000 150 30768.07 29.48 43615.54 88888.00 2010-05-30 05:56:49.000 150 30768.04 29.50 43615.52 88888.00 2010-05-30 05:56:50.000 150 30768.05 29.50 43615.50 53370.07 2010-05-30 05:56:51.000 150 30768.08 29.50 43615.47 88888.00 2010-05-30 05:56:52.000 150 30768.06 29.53 43615.49 88888.00 2010-05-30 05:56:53.000 150 30768.06 29.51 43615.53 88888.00 2010-05-30 05:56:54.000 150 30768.03 29.50 43615.52 88888.00 2010-05-30 05:56:55.000 150 30768.04 29.47 43615.52 53370.03 2010-05-30 05:56:56.000 150 30767.98 29.47 43615.47 88888.00 2010-05-30 05:56:57.000 150 30767.94 29.46 43615.47 88888.00 2010-05-30 05:56:58.000 150 30767.95 29.46 43615.47 88888.00 2010-05-30 05:56:59.000 150 30767.99 29.48 43615.51 88888.00 2010-05-30 05:57:00.000 150 30767.98 29.54 43615.48 53369.99 2010-05-30 05:57:01.000 150 30767.95 29.59 43615.45 88888.00 2010-05-30 05:57:02.000 150 30767.96 29.66 43615.41 88888.00 2010-05-30 05:57:03.000 150 30767.96 29.71 43615.33 88888.00 2010-05-30 05:57:04.000 150 30767.88 29.65 43615.40 88888.00 2010-05-30 05:57:05.000 150 30767.82 29.62 43615.45 53369.89 2010-05-30 05:57:06.000 150 30767.81 29.60 43615.49 88888.00 2010-05-30 05:57:07.000 150 30767.81 29.59 43615.48 88888.00 2010-05-30 05:57:08.000 150 30767.79 29.61 43615.47 88888.00 2010-05-30 05:57:09.000 150 30767.75 29.64 43615.47 88888.00 2010-05-30 05:57:10.000 150 30767.79 29.66 43615.40 53369.87 2010-05-30 05:57:11.000 150 30767.76 29.63 43615.45 88888.00 2010-05-30 05:57:12.000 150 30767.74 29.64 43615.46 88888.00 2010-05-30 05:57:13.000 150 30767.76 29.63 43615.46 88888.00 2010-05-30 05:57:14.000 150 30767.76 29.64 43615.48 88888.00 2010-05-30 05:57:15.000 150 30767.73 29.64 43615.47 53369.83 2010-05-30 05:57:16.000 150 30767.71 29.69 43615.45 88888.00 2010-05-30 05:57:17.000 150 30767.69 29.70 43615.40 88888.00 2010-05-30 05:57:18.000 150 30767.68 29.67 43615.43 88888.00 2010-05-30 05:57:19.000 150 30767.62 29.67 43615.42 88888.00 2010-05-30 05:57:20.000 150 30767.58 29.69 43615.43 53369.75 2010-05-30 05:57:21.000 150 30767.55 29.67 43615.40 88888.00 2010-05-30 05:57:22.000 150 30767.52 29.68 43615.43 88888.00 2010-05-30 05:57:23.000 150 30767.52 29.66 43615.45 88888.00 2010-05-30 05:57:24.000 150 30767.51 29.66 43615.47 88888.00 2010-05-30 05:57:25.000 150 30767.53 29.66 43615.44 53369.66 2010-05-30 05:57:26.000 150 30767.48 29.61 43615.40 88888.00 2010-05-30 05:57:27.000 150 30767.45 29.64 43615.43 88888.00 2010-05-30 05:57:28.000 150 30767.45 29.67 43615.48 88888.00 2010-05-30 05:57:29.000 150 30767.42 29.63 43615.42 88888.00 2010-05-30 05:57:30.000 150 30767.40 29.64 43615.40 53369.61 2010-05-30 05:57:31.000 150 30767.38 29.63 43615.43 88888.00 2010-05-30 05:57:32.000 150 30767.38 29.68 43615.45 88888.00 2010-05-30 05:57:33.000 150 30767.35 29.74 43615.44 88888.00 2010-05-30 05:57:34.000 150 30767.31 29.72 43615.45 88888.00 2010-05-30 05:57:35.000 150 30767.27 29.77 43615.45 53369.54 2010-05-30 05:57:36.000 150 30767.23 29.81 43615.44 88888.00 2010-05-30 05:57:37.000 150 30767.21 29.80 43615.42 88888.00 2010-05-30 05:57:38.000 150 30767.21 29.83 43615.42 88888.00 2010-05-30 05:57:39.000 150 30767.22 29.79 43615.36 88888.00 2010-05-30 05:57:40.000 150 30767.16 29.80 43615.34 53369.46 2010-05-30 05:57:41.000 150 30767.13 29.78 43615.32 88888.00 2010-05-30 05:57:42.000 150 30767.10 29.75 43615.28 88888.00 2010-05-30 05:57:43.000 150 30767.12 29.79 43615.29 88888.00 2010-05-30 05:57:44.000 150 30767.09 29.77 43615.31 88888.00 2010-05-30 05:57:45.000 150 30767.08 29.76 43615.31 53369.43 2010-05-30 05:57:46.000 150 30767.10 29.80 43615.31 88888.00 2010-05-30 05:57:47.000 150 30767.06 29.82 43615.31 88888.00 2010-05-30 05:57:48.000 150 30767.05 29.81 43615.33 88888.00 2010-05-30 05:57:49.000 150 30767.01 29.82 43615.33 88888.00 2010-05-30 05:57:50.000 150 30767.00 29.80 43615.32 53369.35 2010-05-30 05:57:51.000 150 30766.96 29.80 43615.28 88888.00 2010-05-30 05:57:52.000 150 30766.95 29.86 43615.26 88888.00 2010-05-30 05:57:53.000 150 30766.94 29.85 43615.27 88888.00 2010-05-30 05:57:54.000 150 30766.90 29.81 43615.25 88888.00 2010-05-30 05:57:55.000 150 30766.90 29.80 43615.28 53369.26 2010-05-30 05:57:56.000 150 30766.89 29.80 43615.29 88888.00 2010-05-30 05:57:57.000 150 30766.89 29.82 43615.26 88888.00 2010-05-30 05:57:58.000 150 30766.88 29.81 43615.28 88888.00 2010-05-30 05:57:59.000 150 30766.83 29.82 43615.31 88888.00 2010-05-30 05:58:00.000 150 30766.81 29.84 43615.30 53369.22 2010-05-30 05:58:01.000 150 30766.78 29.87 43615.32 88888.00 2010-05-30 05:58:02.000 150 30766.78 29.85 43615.30 88888.00 2010-05-30 05:58:03.000 150 30766.75 29.91 43615.33 88888.00 2010-05-30 05:58:04.000 150 30766.74 29.92 43615.31 88888.00 2010-05-30 05:58:05.000 150 30766.72 29.90 43615.28 53369.14 2010-05-30 05:58:06.000 150 30766.72 29.90 43615.28 88888.00 2010-05-30 05:58:07.000 150 30766.71 29.91 43615.30 88888.00 2010-05-30 05:58:08.000 150 30766.70 29.90 43615.30 88888.00 2010-05-30 05:58:09.000 150 30766.70 29.94 43615.30 88888.00 2010-05-30 05:58:10.000 150 30766.69 29.94 43615.31 53369.16 2010-05-30 05:58:11.000 150 30766.69 29.93 43615.34 88888.00 2010-05-30 05:58:12.000 150 30766.69 29.93 43615.32 88888.00 2010-05-30 05:58:13.000 150 30766.68 29.99 43615.37 88888.00 2010-05-30 05:58:14.000 150 30766.67 30.03 43615.35 88888.00 2010-05-30 05:58:15.000 150 30766.65 30.00 43615.35 53369.12 2010-05-30 05:58:16.000 150 30766.64 30.01 43615.34 88888.00 2010-05-30 05:58:17.000 150 30766.67 29.99 43615.34 88888.00 2010-05-30 05:58:18.000 150 30766.67 29.99 43615.33 88888.00 2010-05-30 05:58:19.000 150 30766.63 30.03 43615.34 88888.00 2010-05-30 05:58:20.000 150 30766.60 29.98 43615.31 53369.08 2010-05-30 05:58:21.000 150 30766.58 29.95 43615.33 88888.00 2010-05-30 05:58:22.000 150 30766.56 29.92 43615.31 88888.00 2010-05-30 05:58:23.000 150 30766.56 29.93 43615.27 88888.00 2010-05-30 05:58:24.000 150 30766.57 29.94 43615.28 88888.00 2010-05-30 05:58:25.000 150 30766.60 29.97 43615.30 53369.05 2010-05-30 05:58:26.000 150 30766.60 29.97 43615.36 88888.00 2010-05-30 05:58:27.000 150 30766.59 29.95 43615.34 88888.00 2010-05-30 05:58:28.000 150 30766.58 29.96 43615.28 88888.00 2010-05-30 05:58:29.000 150 30766.56 30.00 43615.24 88888.00 2010-05-30 05:58:30.000 150 30766.57 30.01 43615.24 53369.06 2010-05-30 05:58:31.000 150 30766.55 29.97 43615.32 88888.00 2010-05-30 05:58:32.000 150 30766.49 29.93 43615.37 88888.00 2010-05-30 05:58:33.000 150 30766.49 29.98 43615.41 88888.00 2010-05-30 05:58:34.000 150 30766.49 30.04 43615.41 88888.00 2010-05-30 05:58:35.000 150 30766.52 30.07 43615.35 53369.05 2010-05-30 05:58:36.000 150 30766.47 30.04 43615.32 88888.00 2010-05-30 05:58:37.000 150 30766.44 29.98 43615.30 88888.00 2010-05-30 05:58:38.000 150 30766.41 29.98 43615.27 88888.00 2010-05-30 05:58:39.000 150 30766.37 29.99 43615.24 88888.00 2010-05-30 05:58:40.000 150 30766.36 29.99 43615.22 53368.99 2010-05-30 05:58:41.000 150 30766.39 30.00 43615.18 88888.00 2010-05-30 05:58:42.000 150 30766.34 30.01 43615.24 88888.00 2010-05-30 05:58:43.000 150 30766.31 30.00 43615.28 88888.00 2010-05-30 05:58:44.000 150 30766.27 30.00 43615.33 88888.00 2010-05-30 05:58:45.000 150 30766.29 30.02 43615.32 53368.94 2010-05-30 05:58:46.000 150 30766.35 30.08 43615.20 88888.00 2010-05-30 05:58:47.000 150 30766.32 30.02 43615.22 88888.00 2010-05-30 05:58:48.000 150 30766.35 30.07 43615.26 88888.00 2010-05-30 05:58:49.000 150 30766.36 30.11 43615.23 88888.00 2010-05-30 05:58:50.000 150 30766.30 30.03 43615.25 53368.86 2010-05-30 05:58:51.000 150 30766.22 29.96 43615.19 88888.00 2010-05-30 05:58:52.000 150 30766.16 29.91 43615.24 88888.00 2010-05-30 05:58:53.000 150 30766.17 29.91 43615.30 88888.00 2010-05-30 05:58:54.000 150 30766.15 29.92 43615.31 88888.00 2010-05-30 05:58:55.000 150 30766.11 29.91 43615.28 53368.84 2010-05-30 05:58:56.000 150 30766.09 29.91 43615.25 88888.00 2010-05-30 05:58:57.000 150 30766.06 29.94 43615.24 88888.00 2010-05-30 05:58:58.000 150 30766.06 29.96 43615.24 88888.00 2010-05-30 05:58:59.000 150 30766.07 29.97 43615.23 88888.00 2010-05-30 05:59:00.000 150 30766.05 29.93 43615.24 53368.78 2010-05-30 05:59:01.000 150 30766.02 29.93 43615.22 88888.00 2010-05-30 05:59:02.000 150 30766.01 29.94 43615.22 88888.00 2010-05-30 05:59:03.000 150 30766.00 29.90 43615.18 88888.00 2010-05-30 05:59:04.000 150 30765.99 29.93 43615.17 88888.00 2010-05-30 05:59:05.000 150 30765.98 29.96 43615.14 53368.76 2010-05-30 05:59:06.000 150 30765.99 29.99 43615.16 88888.00 2010-05-30 05:59:07.000 150 30765.99 29.98 43615.18 88888.00 2010-05-30 05:59:08.000 150 30765.97 29.98 43615.21 88888.00 2010-05-30 05:59:09.000 150 30765.97 30.00 43615.25 88888.00 2010-05-30 05:59:10.000 150 30765.98 30.02 43615.29 53368.69 2010-05-30 05:59:11.000 150 30765.95 30.00 43615.29 88888.00 2010-05-30 05:59:12.000 150 30765.95 30.03 43615.29 88888.00 2010-05-30 05:59:13.000 150 30765.95 30.03 43615.29 88888.00 2010-05-30 05:59:14.000 150 30765.92 30.01 43615.29 88888.00 2010-05-30 05:59:15.000 150 30765.90 30.02 43615.23 53368.68 2010-05-30 05:59:16.000 150 30765.91 30.00 43615.18 88888.00 2010-05-30 05:59:17.000 150 30765.90 30.03 43615.21 88888.00 2010-05-30 05:59:18.000 150 30765.86 30.02 43615.25 88888.00 2010-05-30 05:59:19.000 150 30765.81 30.04 43615.24 88888.00 2010-05-30 05:59:20.000 150 30765.81 30.02 43615.21 53368.67 2010-05-30 05:59:21.000 150 30765.83 30.06 43615.24 88888.00 2010-05-30 05:59:22.000 150 30765.86 30.08 43615.22 88888.00 2010-05-30 05:59:23.000 150 30765.81 30.09 43615.23 88888.00 2010-05-30 05:59:24.000 150 30765.81 30.08 43615.24 88888.00 2010-05-30 05:59:25.000 150 30765.79 30.05 43615.22 53368.65 2010-05-30 05:59:26.000 150 30765.79 30.06 43615.23 88888.00 2010-05-30 05:59:27.000 150 30765.80 30.08 43615.25 88888.00 2010-05-30 05:59:28.000 150 30765.81 30.08 43615.26 88888.00 2010-05-30 05:59:29.000 150 30765.80 30.10 43615.26 88888.00 2010-05-30 05:59:30.000 150 30765.81 30.10 43615.25 53368.64 2010-05-30 05:59:31.000 150 30765.78 30.10 43615.26 88888.00 2010-05-30 05:59:32.000 150 30765.79 30.13 43615.24 88888.00 2010-05-30 05:59:33.000 150 30765.83 30.14 43615.26 88888.00 2010-05-30 05:59:34.000 150 30765.85 30.15 43615.26 88888.00 2010-05-30 05:59:35.000 150 30765.78 30.17 43615.25 53368.63 2010-05-30 05:59:36.000 150 30765.78 30.17 43615.28 88888.00 2010-05-30 05:59:37.000 150 30765.78 30.19 43615.31 88888.00 2010-05-30 05:59:38.000 150 30765.80 30.19 43615.30 88888.00 2010-05-30 05:59:39.000 150 30765.81 30.18 43615.23 88888.00 2010-05-30 05:59:40.000 150 30765.76 30.18 43615.24 53368.65 2010-05-30 05:59:41.000 150 30765.75 30.16 43615.24 88888.00 2010-05-30 05:59:42.000 150 30765.73 30.15 43615.26 88888.00 2010-05-30 05:59:43.000 150 30765.68 30.14 43615.26 88888.00 2010-05-30 05:59:44.000 150 30765.66 30.14 43615.27 88888.00 2010-05-30 05:59:45.000 150 30765.68 30.16 43615.29 53368.56 2010-05-30 05:59:46.000 150 30765.69 30.17 43615.26 88888.00 2010-05-30 05:59:47.000 150 30765.68 30.16 43615.24 88888.00 2010-05-30 05:59:48.000 150 30765.66 30.14 43615.25 88888.00 2010-05-30 05:59:49.000 150 30765.64 30.14 43615.28 88888.00 2010-05-30 05:59:50.000 150 30765.64 30.14 43615.26 53368.49 2010-05-30 05:59:51.000 150 30765.64 30.13 43615.26 88888.00 2010-05-30 05:59:52.000 150 30765.63 30.16 43615.25 88888.00 2010-05-30 05:59:53.000 150 30765.61 30.17 43615.26 88888.00 2010-05-30 05:59:54.000 150 30765.65 30.14 43615.25 88888.00 2010-05-30 05:59:55.000 150 30765.63 30.18 43615.27 53368.47 2010-05-30 05:59:56.000 150 30765.61 30.17 43615.28 88888.00 2010-05-30 05:59:57.000 150 30765.59 30.18 43615.24 88888.00 2010-05-30 05:59:58.000 150 30765.59 30.19 43615.21 88888.00 2010-05-30 05:59:59.000 150 30765.58 30.19 43615.18 88888.00 2010-05-30 06:00:00.000 150 30765.52 30.21 43615.26 53368.44 2010-05-30 06:00:01.000 150 30765.50 30.23 43615.21 88888.00 2010-05-30 06:00:02.000 150 30765.42 30.16 43615.20 88888.00 2010-05-30 06:00:03.000 150 30765.39 30.15 43615.22 88888.00 2010-05-30 06:00:04.000 150 30765.34 30.15 43615.25 88888.00 2010-05-30 06:00:05.000 150 30765.31 30.14 43615.21 53368.33 2010-05-30 06:00:06.000 150 30765.31 30.15 43615.21 88888.00 2010-05-30 06:00:07.000 150 30765.28 30.18 43615.23 88888.00 2010-05-30 06:00:08.000 150 30765.26 30.18 43615.23 88888.00 2010-05-30 06:00:09.000 150 30765.24 30.19 43615.22 88888.00 2010-05-30 06:00:10.000 150 30765.24 30.23 43615.19 53368.26 2010-05-30 06:00:11.000 150 30765.23 30.25 43615.23 88888.00 2010-05-30 06:00:12.000 150 30765.20 30.29 43615.25 88888.00 2010-05-30 06:00:13.000 150 30765.17 30.29 43615.27 88888.00 2010-05-30 06:00:14.000 150 30765.17 30.29 43615.22 88888.00 2010-05-30 06:00:15.000 150 30765.20 30.32 43615.24 53368.19 2010-05-30 06:00:16.000 150 30765.18 30.31 43615.24 88888.00 2010-05-30 06:00:17.000 150 30765.17 30.33 43615.25 88888.00 2010-05-30 06:00:18.000 150 30765.16 30.32 43615.25 88888.00 2010-05-30 06:00:19.000 150 30765.12 30.31 43615.28 88888.00 2010-05-30 06:00:20.000 150 30765.08 30.31 43615.32 53368.20 2010-05-30 06:00:21.000 150 30765.11 30.31 43615.24 88888.00 2010-05-30 06:00:22.000 150 30765.07 30.33 43615.25 88888.00 2010-05-30 06:00:23.000 150 30765.06 30.36 43615.27 88888.00 2010-05-30 06:00:24.000 150 30765.08 30.39 43615.26 88888.00 2010-05-30 06:00:25.000 150 30765.04 30.41 43615.27 53368.15 2010-05-30 06:00:26.000 150 30765.00 30.40 43615.29 88888.00 2010-05-30 06:00:27.000 150 30765.06 30.48 43615.32 88888.00 2010-05-30 06:00:28.000 150 30765.08 30.47 43615.23 88888.00 2010-05-30 06:00:29.000 150 30765.04 30.46 43615.18 88888.00 2010-05-30 06:00:30.000 150 30765.06 30.43 43615.20 53368.18 2010-05-30 06:00:31.000 150 30765.07 30.44 43615.22 88888.00 2010-05-30 06:00:32.000 150 30765.06 30.47 43615.24 88888.00 2010-05-30 06:00:33.000 150 30765.11 30.48 43615.31 88888.00 2010-05-30 06:00:34.000 150 30765.11 30.49 43615.30 88888.00 2010-05-30 06:00:35.000 150 30765.12 30.54 43615.26 53368.18 2010-05-30 06:00:36.000 150 30765.14 30.55 43615.27 88888.00 2010-05-30 06:00:37.000 150 30765.14 30.54 43615.26 88888.00 2010-05-30 06:00:38.000 150 30765.14 30.50 43615.29 88888.00 2010-05-30 06:00:39.000 150 30765.12 30.49 43615.32 88888.00 2010-05-30 06:00:40.000 150 30765.10 30.48 43615.33 53368.23 2010-05-30 06:00:41.000 150 30765.08 30.50 43615.32 88888.00 2010-05-30 06:00:42.000 150 30765.08 30.49 43615.24 88888.00 2010-05-30 06:00:43.000 150 30765.06 30.49 43615.27 88888.00 2010-05-30 06:00:44.000 150 30765.10 30.48 43615.34 88888.00 2010-05-30 06:00:45.000 150 30765.06 30.50 43615.35 53368.20 2010-05-30 06:00:46.000 150 30765.08 30.52 43615.29 88888.00 2010-05-30 06:00:47.000 150 30765.06 30.56 43615.30 88888.00 2010-05-30 06:00:48.000 150 30765.04 30.54 43615.33 88888.00 2010-05-30 06:00:49.000 150 30765.06 30.56 43615.36 88888.00 2010-05-30 06:00:50.000 150 30765.04 30.59 43615.36 53368.21 2010-05-30 06:00:51.000 150 30765.02 30.62 43615.36 88888.00 2010-05-30 06:00:52.000 150 30765.00 30.62 43615.34 88888.00 2010-05-30 06:00:53.000 150 30764.96 30.57 43615.29 88888.00 2010-05-30 06:00:54.000 150 30764.98 30.61 43615.30 88888.00 2010-05-30 06:00:55.000 150 30764.94 30.65 43615.33 53368.16 2010-05-30 06:00:56.000 150 30764.93 30.64 43615.33 88888.00 2010-05-30 06:00:57.000 150 30764.92 30.62 43615.37 88888.00 2010-05-30 06:00:58.000 150 30764.93 30.63 43615.37 88888.00 2010-05-30 06:00:59.000 150 30764.94 30.63 43615.40 88888.00 2010-05-30 06:01:00.000 150 30764.93 30.62 43615.41 53368.13 2010-05-30 06:01:01.000 150 30764.92 30.62 43615.40 88888.00 2010-05-30 06:01:02.000 150 30764.89 30.58 43615.39 88888.00 2010-05-30 06:01:03.000 150 30764.90 30.55 43615.37 88888.00 2010-05-30 06:01:04.000 150 30764.90 30.55 43615.35 88888.00 2010-05-30 06:01:05.000 150 30764.89 30.57 43615.37 53368.08 2010-05-30 06:01:06.000 150 30764.87 30.59 43615.32 88888.00 2010-05-30 06:01:07.000 150 30764.88 30.62 43615.32 88888.00 2010-05-30 06:01:08.000 150 30764.84 30.60 43615.31 88888.00 2010-05-30 06:01:09.000 150 30764.84 30.59 43615.32 88888.00 2010-05-30 06:01:10.000 150 30764.82 30.56 43615.33 53368.06 2010-05-30 06:01:11.000 150 30764.78 30.52 43615.31 88888.00 2010-05-30 06:01:12.000 150 30764.79 30.54 43615.29 88888.00 2010-05-30 06:01:13.000 150 30764.81 30.58 43615.31 88888.00 2010-05-30 06:01:14.000 150 30764.83 30.63 43615.32 88888.00 2010-05-30 06:01:15.000 150 30764.83 30.64 43615.33 53368.02 2010-05-30 06:01:16.000 150 30764.85 30.65 43615.30 88888.00 2010-05-30 06:01:17.000 150 30764.87 30.65 43615.29 88888.00 2010-05-30 06:01:18.000 150 30764.84 30.64 43615.29 88888.00 2010-05-30 06:01:19.000 150 30764.81 30.64 43615.32 88888.00 2010-05-30 06:01:20.000 150 30764.81 30.61 43615.30 53368.07 2010-05-30 06:01:21.000 150 30764.80 30.65 43615.28 88888.00 2010-05-30 06:01:22.000 150 30764.77 30.65 43615.30 88888.00 2010-05-30 06:01:23.000 150 30764.78 30.65 43615.31 88888.00 2010-05-30 06:01:24.000 150 30764.80 30.66 43615.28 88888.00 2010-05-30 06:01:25.000 150 30764.83 30.67 43615.31 53368.08 2010-05-30 06:01:26.000 150 30764.89 30.72 43615.22 88888.00 2010-05-30 06:01:27.000 150 30764.80 30.64 43615.29 88888.00 2010-05-30 06:01:28.000 150 30764.78 30.64 43615.40 88888.00 2010-05-30 06:01:29.000 150 30764.80 30.63 43615.40 88888.00 2010-05-30 06:01:30.000 150 30764.80 30.67 43615.38 53368.08 2010-05-30 06:01:31.000 150 30764.81 30.66 43615.38 88888.00 2010-05-30 06:01:32.000 150 30764.80 30.67 43615.41 88888.00 2010-05-30 06:01:33.000 150 30764.77 30.70 43615.41 88888.00 2010-05-30 06:01:34.000 150 30764.74 30.62 43615.46 88888.00 2010-05-30 06:01:35.000 150 30764.77 30.70 43615.45 53368.08 2010-05-30 06:01:36.000 150 30764.78 30.71 43615.44 88888.00 2010-05-30 06:01:37.000 150 30764.77 30.70 43615.45 88888.00 2010-05-30 06:01:38.000 150 30764.75 30.67 43615.41 88888.00 2010-05-30 06:01:39.000 150 30764.77 30.70 43615.45 88888.00 2010-05-30 06:01:40.000 150 30764.74 30.70 43615.47 53368.06 2010-05-30 06:01:41.000 150 30764.74 30.73 43615.41 88888.00 2010-05-30 06:01:42.000 150 30764.56 30.58 43615.44 88888.00 2010-05-30 06:01:43.000 150 30764.49 30.50 43615.52 88888.00 2010-05-30 06:01:44.000 150 30764.46 30.48 43615.52 88888.00 2010-05-30 06:01:45.000 150 30764.45 30.49 43615.55 53367.98 2010-05-30 06:01:46.000 150 30764.58 30.62 43615.50 88888.00 2010-05-30 06:01:47.000 150 30764.68 30.78 43615.46 88888.00 2010-05-30 06:01:48.000 150 30764.63 30.76 43615.49 88888.00 2010-05-30 06:01:49.000 150 30764.46 30.56 43615.49 88888.00 2010-05-30 06:01:50.000 150 30764.43 30.55 43615.49 53368.01 2010-05-30 06:01:51.000 150 30764.42 30.52 43615.48 88888.00 2010-05-30 06:01:52.000 150 30764.43 30.53 43615.45 88888.00 2010-05-30 06:01:53.000 150 30764.53 30.69 43615.45 88888.00 2010-05-30 06:01:54.000 150 30764.62 30.79 43615.41 88888.00 2010-05-30 06:01:55.000 150 30764.63 30.80 43615.39 53367.96 2010-05-30 06:01:56.000 150 30764.60 30.82 43615.35 88888.00 2010-05-30 06:01:57.000 150 30764.60 30.84 43615.37 88888.00 2010-05-30 06:01:58.000 150 30764.58 30.84 43615.35 88888.00 2010-05-30 06:01:59.000 150 30764.58 30.81 43615.37 88888.00 2010-05-30 06:02:00.000 150 30764.55 30.81 43615.40 53367.92 2010-05-30 06:02:01.000 150 30764.54 30.77 43615.42 88888.00 2010-05-30 06:02:02.000 150 30764.54 30.80 43615.40 88888.00 2010-05-30 06:02:03.000 150 30764.49 30.80 43615.36 88888.00 2010-05-30 06:02:04.000 150 30764.50 30.77 43615.33 88888.00 2010-05-30 06:02:05.000 150 30764.49 30.77 43615.35 53367.93 2010-05-30 06:02:06.000 150 30764.45 30.80 43615.34 88888.00 2010-05-30 06:02:07.000 150 30764.44 30.77 43615.35 88888.00 2010-05-30 06:02:08.000 150 30764.46 30.75 43615.39 88888.00 2010-05-30 06:02:09.000 150 30764.47 30.76 43615.40 88888.00 2010-05-30 06:02:10.000 150 30764.46 30.79 43615.41 53367.91 2010-05-30 06:02:11.000 150 30764.46 30.79 43615.47 88888.00 2010-05-30 06:02:12.000 150 30764.49 30.79 43615.45 88888.00 2010-05-30 06:02:13.000 150 30764.51 30.78 43615.42 88888.00 2010-05-30 06:02:14.000 150 30764.55 30.80 43615.49 88888.00 2010-05-30 06:02:15.000 150 30764.55 30.84 43615.54 53367.96 2010-05-30 06:02:16.000 150 30764.55 30.83 43615.52 88888.00 2010-05-30 06:02:17.000 150 30764.53 30.80 43615.56 88888.00 2010-05-30 06:02:18.000 150 30764.55 30.83 43615.56 88888.00 2010-05-30 06:02:19.000 150 30764.56 30.83 43615.55 88888.00 2010-05-30 06:02:20.000 150 30764.56 30.82 43615.53 53368.02 2010-05-30 06:02:21.000 150 30764.59 30.83 43615.50 88888.00 2010-05-30 06:02:22.000 150 30764.59 30.83 43615.52 88888.00 2010-05-30 06:02:23.000 150 30764.60 30.81 43615.52 88888.00 2010-05-30 06:02:24.000 150 30764.62 30.82 43615.51 88888.00 2010-05-30 06:02:25.000 150 30764.62 30.81 43615.50 53368.04 2010-05-30 06:02:26.000 150 30764.59 30.74 43615.48 88888.00 2010-05-30 06:02:27.000 150 30764.61 30.72 43615.53 88888.00 2010-05-30 06:02:28.000 150 30764.61 30.73 43615.54 88888.00 2010-05-30 06:02:29.000 150 30764.60 30.74 43615.52 88888.00 2010-05-30 06:02:30.000 150 30764.61 30.79 43615.44 53368.07 2010-05-30 06:02:31.000 150 30764.60 30.82 43615.47 88888.00 2010-05-30 06:02:32.000 150 30764.60 30.84 43615.50 88888.00 2010-05-30 06:02:33.000 150 30764.60 30.83 43615.48 88888.00 2010-05-30 06:02:34.000 150 30764.60 30.82 43615.47 88888.00 2010-05-30 06:02:35.000 150 30764.56 30.79 43615.48 53368.06 2010-05-30 06:02:36.000 150 30764.58 30.81 43615.50 88888.00 2010-05-30 06:02:37.000 150 30764.58 30.83 43615.50 88888.00 2010-05-30 06:02:38.000 150 30764.56 30.86 43615.49 88888.00 2010-05-30 06:02:39.000 150 30764.56 30.84 43615.49 88888.00 2010-05-30 06:02:40.000 150 30764.54 30.80 43615.51 53368.03 2010-05-30 06:02:41.000 150 30764.50 30.78 43615.46 88888.00 2010-05-30 06:02:42.000 150 30764.50 30.79 43615.45 88888.00 2010-05-30 06:02:43.000 150 30764.31 30.61 43615.45 88888.00 2010-05-30 06:02:44.000 150 30764.24 30.53 43615.50 88888.00 2010-05-30 06:02:45.000 150 30764.46 30.76 43615.43 53367.98 2010-05-30 06:02:46.000 150 30764.70 31.03 43615.34 88888.00 2010-05-30 06:02:47.000 150 30764.66 31.06 43615.37 88888.00 2010-05-30 06:02:48.000 150 30764.42 30.80 43615.46 88888.00 2010-05-30 06:02:49.000 150 30764.21 30.62 43615.58 88888.00 2010-05-30 06:02:50.000 150 30764.22 30.67 43615.55 53368.02 2010-05-30 06:02:51.000 150 30764.52 31.00 43615.46 88888.00 2010-05-30 06:02:52.000 150 30764.63 31.10 43615.42 88888.00 2010-05-30 06:02:53.000 150 30764.52 31.01 43615.43 88888.00 2010-05-30 06:02:54.000 150 30764.20 30.70 43615.59 88888.00 2010-05-30 06:02:55.000 150 30764.12 30.59 43615.66 53368.02 2010-05-30 06:02:56.000 150 30764.26 30.73 43615.60 88888.00 2010-05-30 06:02:57.000 150 30764.51 31.04 43615.49 88888.00 2010-05-30 06:02:58.000 150 30764.50 31.07 43615.52 88888.00 2010-05-30 06:02:59.000 150 30764.36 30.92 43615.53 88888.00 2010-05-30 06:03:00.000 150 30764.29 30.84 43615.53 53368.01 2010-05-30 06:03:01.000 150 30764.27 30.79 43615.54 88888.00 2010-05-30 06:03:02.000 150 30764.25 30.78 43615.55 88888.00 2010-05-30 06:03:03.000 150 30764.25 30.75 43615.54 88888.00 2010-05-30 06:03:04.000 150 30764.25 30.77 43615.53 88888.00 2010-05-30 06:03:05.000 150 30764.28 30.82 43615.47 53367.93 2010-05-30 06:03:06.000 150 30764.28 30.76 43615.43 88888.00 2010-05-30 06:03:07.000 150 30764.27 30.75 43615.42 88888.00 2010-05-30 06:03:08.000 150 30764.27 30.81 43615.41 88888.00 2010-05-30 06:03:09.000 150 30764.26 30.80 43615.40 88888.00 2010-05-30 06:03:10.000 150 30764.29 30.73 43615.47 53367.90 2010-05-30 06:03:11.000 150 30764.30 30.71 43615.47 88888.00 2010-05-30 06:03:12.000 150 30764.32 30.71 43615.50 88888.00 2010-05-30 06:03:13.000 150 30764.31 30.71 43615.55 88888.00 2010-05-30 06:03:14.000 150 30764.33 30.70 43615.55 88888.00 2010-05-30 06:03:15.000 150 30764.33 30.67 43615.54 53367.93 2010-05-30 06:03:16.000 150 30764.36 30.65 43615.58 88888.00 2010-05-30 06:03:17.000 150 30764.34 30.64 43615.56 88888.00 2010-05-30 06:03:18.000 150 30764.36 30.65 43615.50 88888.00 2010-05-30 06:03:19.000 150 30764.32 30.61 43615.49 88888.00 2010-05-30 06:03:20.000 150 30764.30 30.59 43615.52 53367.94 2010-05-30 06:03:21.000 150 30764.33 30.61 43615.57 88888.00 2010-05-30 06:03:22.000 150 30764.34 30.63 43615.60 88888.00 2010-05-30 06:03:23.000 150 30764.32 30.66 43615.59 88888.00 2010-05-30 06:03:24.000 150 30764.29 30.66 43615.56 88888.00 2010-05-30 06:03:25.000 150 30764.28 30.67 43615.54 53367.95 2010-05-30 06:03:26.000 150 30764.31 30.65 43615.55 88888.00 2010-05-30 06:03:27.000 150 30764.28 30.65 43615.60 88888.00 2010-05-30 06:03:28.000 150 30764.27 30.65 43615.58 88888.00 2010-05-30 06:03:29.000 150 30764.29 30.65 43615.54 88888.00 2010-05-30 06:03:30.000 150 30764.31 30.64 43615.57 53367.95 2010-05-30 06:03:31.000 150 30764.31 30.59 43615.58 88888.00 2010-05-30 06:03:32.000 150 30764.30 30.58 43615.58 88888.00 2010-05-30 06:03:33.000 150 30764.28 30.58 43615.57 88888.00 2010-05-30 06:03:34.000 150 30764.29 30.59 43615.57 88888.00 2010-05-30 06:03:35.000 150 30764.29 30.57 43615.54 53367.98 2010-05-30 06:03:36.000 150 30764.26 30.57 43615.52 88888.00 2010-05-30 06:03:37.000 150 30764.30 30.61 43615.52 88888.00 2010-05-30 06:03:38.000 150 30764.30 30.60 43615.56 88888.00 2010-05-30 06:03:39.000 150 30764.31 30.59 43615.57 88888.00 2010-05-30 06:03:40.000 150 30764.29 30.60 43615.58 53367.96 2010-05-30 06:03:41.000 150 30764.28 30.63 43615.56 88888.00 2010-05-30 06:03:42.000 150 30764.23 30.54 43615.55 88888.00 2010-05-30 06:03:43.000 150 30764.07 30.38 43615.62 88888.00 2010-05-30 06:03:44.000 150 30764.17 30.48 43615.63 88888.00 2010-05-30 06:03:45.000 150 30764.45 30.83 43615.54 53367.95 2010-05-30 06:03:46.000 150 30764.50 30.90 43615.55 88888.00 2010-05-30 06:03:47.000 150 30764.34 30.76 43615.59 88888.00 2010-05-30 06:03:48.000 150 30764.08 30.47 43615.71 88888.00 2010-05-30 06:03:49.000 150 30764.04 30.45 43615.71 88888.00 2010-05-30 06:03:50.000 150 30764.24 30.69 43615.64 53367.97 2010-05-30 06:03:51.000 150 30764.46 30.89 43615.55 88888.00 2010-05-30 06:03:52.000 150 30764.42 30.84 43615.54 88888.00 2010-05-30 06:03:53.000 150 30764.18 30.58 43615.65 88888.00 2010-05-30 06:03:54.000 150 30764.01 30.36 43615.71 88888.00 2010-05-30 06:03:55.000 150 30764.06 30.40 43615.64 53368.03 2010-05-30 06:03:56.000 150 30764.33 30.75 43615.51 88888.00 2010-05-30 06:03:57.000 150 30764.47 30.86 43615.54 88888.00 2010-05-30 06:03:58.000 150 30764.42 30.82 43615.60 88888.00 2010-05-30 06:03:59.000 150 30764.26 30.68 43615.64 88888.00 2010-05-30 06:04:00.000 150 30764.22 30.65 43615.61 53368.01 2010-05-30 06:04:01.000 150 30764.22 30.61 43615.64 88888.00 2010-05-30 06:04:02.000 150 30764.22 30.65 43615.68 88888.00 2010-05-30 06:04:03.000 150 30764.22 30.64 43615.64 88888.00 2010-05-30 06:04:04.000 150 30764.22 30.65 43615.66 88888.00 2010-05-30 06:04:05.000 150 30764.27 30.63 43615.64 53367.98 2010-05-30 06:04:06.000 150 30764.25 30.65 43615.51 88888.00 2010-05-30 06:04:07.000 150 30764.18 30.60 43615.55 88888.00 2010-05-30 06:04:08.000 150 30764.13 30.55 43615.60 88888.00 2010-05-30 06:04:09.000 150 30764.11 30.55 43615.60 88888.00 2010-05-30 06:04:10.000 150 30764.13 30.50 43615.59 53367.91 2010-05-30 06:04:11.000 150 30764.16 30.50 43615.58 88888.00 2010-05-30 06:04:12.000 150 30764.12 30.49 43615.57 88888.00 2010-05-30 06:04:13.000 150 30764.12 30.50 43615.55 88888.00 2010-05-30 06:04:14.000 150 30764.11 30.52 43615.60 88888.00 2010-05-30 06:04:15.000 150 30764.10 30.51 43615.57 53367.90 2010-05-30 06:04:16.000 150 30764.07 30.53 43615.52 88888.00 2010-05-30 06:04:17.000 150 30764.02 30.49 43615.61 88888.00 2010-05-30 06:04:18.000 150 30764.01 30.41 43615.56 88888.00 2010-05-30 06:04:19.000 150 30764.01 30.44 43615.51 88888.00 2010-05-30 06:04:20.000 150 30764.00 30.42 43615.54 53367.84 2010-05-30 06:04:21.000 150 30763.98 30.39 43615.51 88888.00 2010-05-30 06:04:22.000 150 30764.00 30.41 43615.50 88888.00 2010-05-30 06:04:23.000 150 30763.99 30.43 43615.57 88888.00 2010-05-30 06:04:24.000 150 30764.02 30.47 43615.58 88888.00 2010-05-30 06:04:25.000 150 30764.02 30.46 43615.51 53367.77 2010-05-30 06:04:26.000 150 30763.96 30.40 43615.54 88888.00 2010-05-30 06:04:27.000 150 30763.98 30.39 43615.56 88888.00 2010-05-30 06:04:28.000 150 30763.96 30.41 43615.58 88888.00 2010-05-30 06:04:29.000 150 30763.94 30.45 43615.54 88888.00 2010-05-30 06:04:30.000 150 30763.94 30.44 43615.49 53367.79 2010-05-30 06:04:31.000 150 30763.92 30.46 43615.47 88888.00 2010-05-30 06:04:32.000 150 30763.92 30.47 43615.52 88888.00 2010-05-30 06:04:33.000 150 30763.93 30.44 43615.57 88888.00 2010-05-30 06:04:34.000 150 30763.90 30.46 43615.57 88888.00 2010-05-30 06:04:35.000 150 30763.89 30.45 43615.52 53367.76 2010-05-30 06:04:36.000 150 30763.93 30.43 43615.51 88888.00 2010-05-30 06:04:37.000 150 30763.94 30.43 43615.55 88888.00 2010-05-30 06:04:38.000 150 30763.91 30.43 43615.56 88888.00 2010-05-30 06:04:39.000 150 30763.92 30.42 43615.59 88888.00 2010-05-30 06:04:40.000 150 30763.90 30.46 43615.62 53367.76 2010-05-30 06:04:41.000 150 30763.90 30.42 43615.55 88888.00 2010-05-30 06:04:42.000 150 30763.79 30.26 43615.64 88888.00 2010-05-30 06:04:43.000 150 30763.72 30.23 43615.69 88888.00 2010-05-30 06:04:44.000 150 30763.74 30.22 43615.63 88888.00 2010-05-30 06:04:45.000 150 30763.73 30.20 43615.58 53367.68 2010-05-30 06:04:46.000 150 30763.85 30.30 43615.54 88888.00 2010-05-30 06:04:47.000 150 30763.98 30.44 43615.56 88888.00 2010-05-30 06:04:48.000 150 30763.99 30.42 43615.57 88888.00 2010-05-30 06:04:49.000 150 30763.99 30.46 43615.58 88888.00 2010-05-30 06:04:50.000 150 30764.01 30.45 43615.53 53367.76 2010-05-30 06:04:51.000 150 30764.02 30.45 43615.51 88888.00 2010-05-30 06:04:52.000 150 30764.01 30.44 43615.54 88888.00 2010-05-30 06:04:53.000 150 30764.04 30.41 43615.54 88888.00 2010-05-30 06:04:54.000 150 30764.08 30.38 43615.55 88888.00 2010-05-30 06:04:55.000 150 30764.07 30.36 43615.56 53367.73 2010-05-30 06:04:56.000 150 30764.08 30.39 43615.57 88888.00 2010-05-30 06:04:57.000 150 30764.08 30.36 43615.56 88888.00 2010-05-30 06:04:58.000 150 30764.11 30.38 43615.54 88888.00 2010-05-30 06:04:59.000 150 30764.12 30.36 43615.60 88888.00 2010-05-30 06:05:00.000 150 30764.11 30.32 43615.65 53367.76 2010-05-30 06:05:01.000 150 30764.12 30.27 43615.67 88888.00 2010-05-30 06:05:02.000 150 30764.16 30.27 43615.63 88888.00 2010-05-30 06:05:03.000 150 30764.13 30.26 43615.61 88888.00 2010-05-30 06:05:04.000 150 30764.13 30.22 43615.63 88888.00 2010-05-30 06:05:05.000 150 30764.14 30.21 43615.65 53367.84 2010-05-30 06:05:06.000 150 30764.14 30.19 43615.60 88888.00 2010-05-30 06:05:07.000 150 30764.15 30.18 43615.61 88888.00 2010-05-30 06:05:08.000 150 30764.13 30.15 43615.58 88888.00 2010-05-30 06:05:09.000 150 30764.15 30.17 43615.61 88888.00 2010-05-30 06:05:10.000 150 30764.15 30.17 43615.60 53367.83 2010-05-30 06:05:11.000 150 30764.15 30.15 43615.59 88888.00 2010-05-30 06:05:12.000 150 30764.11 30.16 43615.56 88888.00 2010-05-30 06:05:13.000 150 30764.08 30.15 43615.50 88888.00 2010-05-30 06:05:14.000 150 30764.10 30.14 43615.50 88888.00 2010-05-30 06:05:15.000 150 30764.10 30.12 43615.50 53367.83 2010-05-30 06:05:16.000 150 30764.10 30.14 43615.49 88888.00 2010-05-30 06:05:17.000 150 30764.08 30.16 43615.48 88888.00 2010-05-30 06:05:18.000 150 30764.08 30.14 43615.50 88888.00 2010-05-30 06:05:19.000 150 30764.06 30.12 43615.50 88888.00 2010-05-30 06:05:20.000 150 30764.05 30.09 43615.49 53367.75 2010-05-30 06:05:21.000 150 30764.01 30.05 43615.45 88888.00 2010-05-30 06:05:22.000 150 30764.01 30.05 43615.48 88888.00 2010-05-30 06:05:23.000 150 30764.01 30.03 43615.46 88888.00 2010-05-30 06:05:24.000 150 30763.99 30.02 43615.45 88888.00 2010-05-30 06:05:25.000 150 30764.00 30.02 43615.48 53367.72 2010-05-30 06:05:26.000 150 30764.01 30.03 43615.45 88888.00 2010-05-30 06:05:27.000 150 30764.02 29.98 43615.45 88888.00 2010-05-30 06:05:28.000 150 30764.04 29.98 43615.45 88888.00 2010-05-30 06:05:29.000 150 30764.02 29.96 43615.42 88888.00 2010-05-30 06:05:30.000 150 30764.02 29.94 43615.42 53367.76 2010-05-30 06:05:31.000 150 30764.01 29.95 43615.41 88888.00 2010-05-30 06:05:32.000 150 30764.01 29.98 43615.43 88888.00 2010-05-30 06:05:33.000 150 30764.04 29.96 43615.44 88888.00 2010-05-30 06:05:34.000 150 30764.08 29.92 43615.47 88888.00 2010-05-30 06:05:35.000 150 30764.10 29.94 43615.48 53367.80 2010-05-30 06:05:36.000 150 30764.06 29.91 43615.50 88888.00 2010-05-30 06:05:37.000 150 30764.08 29.92 43615.50 88888.00 2010-05-30 06:05:38.000 150 30764.06 29.94 43615.51 88888.00 2010-05-30 06:05:39.000 150 30764.07 29.90 43615.53 88888.00 2010-05-30 06:05:40.000 150 30764.06 29.89 43615.56 53367.80 2010-05-30 06:05:41.000 150 30764.05 29.88 43615.52 88888.00 2010-05-30 06:05:42.000 150 30763.94 29.86 43615.63 88888.00 2010-05-30 06:05:43.000 150 30763.93 29.84 43615.69 88888.00 2010-05-30 06:05:44.000 150 30763.96 29.82 43615.71 88888.00 2010-05-30 06:05:45.000 150 30763.99 29.87 43615.73 53367.84 2010-05-30 06:05:46.000 150 30764.02 29.87 43615.64 88888.00 2010-05-30 06:05:47.000 150 30764.08 29.85 43615.63 88888.00 2010-05-30 06:05:48.000 150 30764.08 29.81 43615.63 88888.00 2010-05-30 06:05:49.000 150 30763.99 29.74 43615.71 88888.00 2010-05-30 06:05:50.000 150 30763.99 29.77 43615.76 53367.86 2010-05-30 06:05:51.000 150 30763.98 29.73 43615.76 88888.00 2010-05-30 06:05:52.000 150 30764.01 29.69 43615.80 88888.00 2010-05-30 06:05:53.000 150 30764.10 29.69 43615.77 88888.00 2010-05-30 06:05:54.000 150 30764.14 29.72 43615.75 88888.00 2010-05-30 06:05:55.000 150 30764.13 29.72 43615.75 53367.98 2010-05-30 06:05:56.000 150 30764.17 29.70 43615.71 88888.00 2010-05-30 06:05:57.000 150 30764.16 29.70 43615.72 88888.00 2010-05-30 06:05:58.000 150 30764.16 29.68 43615.72 88888.00 2010-05-30 06:05:59.000 150 30764.16 29.69 43615.74 88888.00 2010-05-30 06:06:00.000 150 30764.16 29.68 43615.81 53368.01 2010-05-30 06:06:01.000 150 30764.14 29.65 43615.80 88888.00 2010-05-30 06:06:02.000 150 30764.14 29.64 43615.82 88888.00 2010-05-30 06:06:03.000 150 30764.14 29.62 43615.82 88888.00 2010-05-30 06:06:04.000 150 30764.15 29.64 43615.87 88888.00 2010-05-30 06:06:05.000 150 30764.13 29.65 43615.82 53368.06 2010-05-30 06:06:06.000 150 30764.11 29.65 43615.82 88888.00 2010-05-30 06:06:07.000 150 30764.11 29.63 43615.87 88888.00 2010-05-30 06:06:08.000 150 30764.13 29.61 43615.88 88888.00 2010-05-30 06:06:09.000 150 30764.13 29.58 43615.90 88888.00 2010-05-30 06:06:10.000 150 30764.12 29.54 43615.90 53368.14 2010-05-30 06:06:11.000 150 30764.14 29.54 43615.92 88888.00 2010-05-30 06:06:12.000 150 30764.13 29.55 43615.91 88888.00 2010-05-30 06:06:13.000 150 30764.15 29.57 43615.86 88888.00 2010-05-30 06:06:14.000 150 30764.15 29.52 43615.88 88888.00 2010-05-30 06:06:15.000 150 30764.16 29.48 43615.88 53368.16 2010-05-30 06:06:16.000 150 30764.15 29.50 43615.90 88888.00 2010-05-30 06:06:17.000 150 30764.13 29.44 43615.87 88888.00 2010-05-30 06:06:18.000 150 30764.14 29.45 43615.91 88888.00 2010-05-30 06:06:19.000 150 30764.11 29.47 43615.93 88888.00 2010-05-30 06:06:20.000 150 30764.10 29.46 43615.94 53368.19 2010-05-30 06:06:21.000 150 30764.08 29.44 43615.90 88888.00 2010-05-30 06:06:22.000 150 30764.07 29.45 43615.90 88888.00 2010-05-30 06:06:23.000 150 30764.09 29.44 43615.91 88888.00 2010-05-30 06:06:24.000 150 30764.08 29.45 43615.89 88888.00 2010-05-30 06:06:25.000 150 30764.09 29.44 43615.90 53368.15 2010-05-30 06:06:26.000 150 30764.09 29.39 43615.96 88888.00 2010-05-30 06:06:27.000 150 30764.08 29.37 43616.01 88888.00 2010-05-30 06:06:28.000 150 30764.06 29.35 43616.00 88888.00 2010-05-30 06:06:29.000 150 30764.01 29.36 43615.97 88888.00 2010-05-30 06:06:30.000 150 30764.01 29.36 43616.01 53368.14 2010-05-30 06:06:31.000 150 30764.04 29.38 43616.01 88888.00 2010-05-30 06:06:32.000 150 30764.00 29.33 43615.95 88888.00 2010-05-30 06:06:33.000 150 30763.97 29.34 43615.93 88888.00 2010-05-30 06:06:34.000 150 30763.97 29.31 43615.94 88888.00 2010-05-30 06:06:35.000 150 30763.97 29.30 43615.98 53368.15 2010-05-30 06:06:36.000 150 30763.99 29.29 43615.97 88888.00 2010-05-30 06:06:37.000 150 30763.99 29.31 43615.95 88888.00 2010-05-30 06:06:38.000 150 30763.98 29.30 43616.00 88888.00 2010-05-30 06:06:39.000 150 30763.98 29.31 43616.01 88888.00 2010-05-30 06:06:40.000 150 30763.98 29.27 43615.98 53368.12 2010-05-30 06:06:41.000 150 30763.96 29.23 43616.04 88888.00 2010-05-30 06:06:42.000 150 30763.93 29.19 43616.08 88888.00 2010-05-30 06:06:43.000 150 30763.86 29.17 43616.18 88888.00 2010-05-30 06:06:44.000 150 30763.82 29.16 43616.22 88888.00 2010-05-30 06:06:45.000 150 30763.97 29.19 43616.09 53368.11 2010-05-30 06:06:46.000 150 30764.07 29.25 43615.99 88888.00 2010-05-30 06:06:47.000 150 30764.03 29.26 43615.93 88888.00 2010-05-30 06:06:48.000 150 30763.86 29.22 43616.07 88888.00 2010-05-30 06:06:49.000 150 30763.75 29.17 43616.18 88888.00 2010-05-30 06:06:50.000 150 30763.79 29.18 43616.16 53368.10 2010-05-30 06:06:51.000 150 30763.93 29.23 43615.99 88888.00 2010-05-30 06:06:52.000 150 30763.95 29.21 43615.90 88888.00 2010-05-30 06:06:53.000 150 30763.90 29.23 43615.97 88888.00 2010-05-30 06:06:54.000 150 30763.75 29.13 43616.14 88888.00 2010-05-30 06:06:55.000 150 30763.70 29.10 43616.16 53368.05 2010-05-30 06:06:56.000 150 30763.77 29.16 43616.08 88888.00 2010-05-30 06:06:57.000 150 30763.91 29.21 43615.92 88888.00 2010-05-30 06:06:58.000 150 30763.91 29.18 43615.93 88888.00 2010-05-30 06:06:59.000 150 30763.83 29.18 43616.00 88888.00 2010-05-30 06:07:00.000 150 30763.76 29.16 43616.05 53368.01 2010-05-30 06:07:01.000 150 30763.76 29.15 43616.11 88888.00 2010-05-30 06:07:02.000 150 30763.77 29.15 43616.13 88888.00 2010-05-30 06:07:03.000 150 30763.77 29.13 43616.14 88888.00 2010-05-30 06:07:04.000 150 30763.74 29.13 43616.15 88888.00 2010-05-30 06:07:05.000 150 30763.71 29.07 43616.14 53368.04 2010-05-30 06:07:06.000 150 30763.69 29.05 43616.13 88888.00 2010-05-30 06:07:07.000 150 30763.70 29.06 43616.05 88888.00 2010-05-30 06:07:08.000 150 30763.69 29.08 43616.08 88888.00 2010-05-30 06:07:09.000 150 30763.70 29.07 43616.08 88888.00 2010-05-30 06:07:10.000 150 30763.67 29.06 43616.10 53367.99 2010-05-30 06:07:11.000 150 30763.68 29.03 43616.10 88888.00 2010-05-30 06:07:12.000 150 30763.62 29.03 43616.06 88888.00 2010-05-30 06:07:13.000 150 30763.60 29.03 43616.07 88888.00 2010-05-30 06:07:14.000 150 30763.67 28.98 43616.11 88888.00 2010-05-30 06:07:15.000 150 30763.68 28.96 43616.10 53367.88 2010-05-30 06:07:16.000 150 30763.67 28.92 43616.07 88888.00 2010-05-30 06:07:17.000 150 30763.68 28.91 43616.10 88888.00 2010-05-30 06:07:18.000 150 30763.73 28.92 43616.11 88888.00 2010-05-30 06:07:19.000 150 30763.72 28.91 43616.10 88888.00 2010-05-30 06:07:20.000 150 30763.69 28.90 43616.09 53368.02 2010-05-30 06:07:21.000 150 30763.68 28.88 43616.12 88888.00 2010-05-30 06:07:22.000 150 30763.65 28.82 43616.10 88888.00 2010-05-30 06:07:23.000 150 30763.65 28.79 43616.02 88888.00 2010-05-30 06:07:24.000 150 30763.66 28.80 43616.01 88888.00 2010-05-30 06:07:25.000 150 30763.66 28.81 43616.00 53367.99 2010-05-30 06:07:26.000 150 30763.61 28.78 43616.01 88888.00 2010-05-30 06:07:27.000 150 30763.61 28.78 43616.04 88888.00 2010-05-30 06:07:28.000 150 30763.58 28.75 43616.05 88888.00 2010-05-30 06:07:29.000 150 30763.58 28.77 43616.02 88888.00 2010-05-30 06:07:30.000 150 30763.60 28.75 43616.00 53367.98 2010-05-30 06:07:31.000 150 30763.57 28.74 43616.03 88888.00 2010-05-30 06:07:32.000 150 30763.54 28.69 43616.04 88888.00 2010-05-30 06:07:33.000 150 30763.54 28.72 43616.00 88888.00 2010-05-30 06:07:34.000 150 30763.55 28.75 43616.01 88888.00 2010-05-30 06:07:35.000 150 30763.56 28.71 43616.06 53367.93 2010-05-30 06:07:36.000 150 30763.58 28.70 43616.10 88888.00 2010-05-30 06:07:37.000 150 30763.56 28.68 43616.13 88888.00 2010-05-30 06:07:38.000 150 30763.54 28.66 43616.11 88888.00 2010-05-30 06:07:39.000 150 30763.55 28.66 43616.14 88888.00 2010-05-30 06:07:40.000 150 30763.53 28.68 43616.11 53368.04 2010-05-30 06:07:41.000 150 30763.54 28.65 43616.11 88888.00 2010-05-30 06:07:42.000 150 30763.49 28.63 43616.13 88888.00 2010-05-30 06:07:43.000 150 30763.40 28.61 43616.20 88888.00 2010-05-30 06:07:44.000 150 30763.43 28.59 43616.21 88888.00 2010-05-30 06:07:45.000 150 30763.63 28.68 43616.05 53368.01 2010-05-30 06:07:46.000 150 30763.66 28.70 43615.97 88888.00 2010-05-30 06:07:47.000 150 30763.57 28.70 43616.08 88888.00 2010-05-30 06:07:48.000 150 30763.38 28.61 43616.21 88888.00 2010-05-30 06:07:49.000 150 30763.31 28.56 43616.24 88888.00 2010-05-30 06:07:50.000 150 30763.42 28.63 43616.13 53367.96 2010-05-30 06:07:51.000 150 30763.56 28.71 43616.01 88888.00 2010-05-30 06:07:52.000 150 30763.55 28.70 43616.04 88888.00 2010-05-30 06:07:53.000 150 30763.41 28.60 43616.20 88888.00 2010-05-30 06:07:54.000 150 30763.28 28.56 43616.31 88888.00 2010-05-30 06:07:55.000 150 30763.27 28.51 43616.31 53367.92 2010-05-30 06:07:56.000 150 30763.50 28.63 43616.08 88888.00 2010-05-30 06:07:57.000 150 30763.54 28.66 43616.00 88888.00 2010-05-30 06:07:58.000 150 30763.47 28.63 43615.99 88888.00 2010-05-30 06:07:59.000 150 30763.40 28.55 43616.10 88888.00 2010-05-30 06:08:00.000 150 30763.40 28.56 43616.12 53367.89 2010-05-30 06:08:01.000 150 30763.38 28.56 43616.13 88888.00 2010-05-30 06:08:02.000 150 30763.40 28.55 43616.18 88888.00 2010-05-30 06:08:03.000 150 30763.40 28.56 43616.21 88888.00 2010-05-30 06:08:04.000 150 30763.38 28.55 43616.21 88888.00 2010-05-30 06:08:05.000 150 30763.40 28.53 43616.21 53367.91 2010-05-30 06:08:06.000 150 30763.36 28.53 43616.20 88888.00 2010-05-30 06:08:07.000 150 30763.36 28.51 43616.20 88888.00 2010-05-30 06:08:08.000 150 30763.33 28.50 43616.23 88888.00 2010-05-30 06:08:09.000 150 30763.31 28.52 43616.27 88888.00 2010-05-30 06:08:10.000 150 30763.31 28.50 43616.24 53367.92 2010-05-30 06:08:11.000 150 30763.31 28.53 43616.17 88888.00 2010-05-30 06:08:12.000 150 30763.32 28.53 43616.18 88888.00 2010-05-30 06:08:13.000 150 30763.31 28.51 43616.21 88888.00 2010-05-30 06:08:14.000 150 30763.28 28.52 43616.21 88888.00 2010-05-30 06:08:15.000 150 30763.25 28.50 43616.15 53367.87 2010-05-30 06:08:16.000 150 30763.23 28.52 43616.11 88888.00 2010-05-30 06:08:17.000 150 30763.25 28.50 43616.14 88888.00 2010-05-30 06:08:18.000 150 30763.29 28.48 43616.19 88888.00 2010-05-30 06:08:19.000 150 30763.27 28.44 43616.17 88888.00 2010-05-30 06:08:20.000 150 30763.25 28.46 43616.13 53367.83 2010-05-30 06:08:21.000 150 30763.19 28.47 43616.13 88888.00 2010-05-30 06:08:22.000 150 30763.18 28.47 43616.16 88888.00 2010-05-30 06:08:23.000 150 30763.20 28.48 43616.10 88888.00 2010-05-30 06:08:24.000 150 30763.22 28.45 43616.09 88888.00 2010-05-30 06:08:25.000 150 30763.23 28.45 43616.09 53367.81 2010-05-30 06:08:26.000 150 30763.24 28.40 43616.13 88888.00 2010-05-30 06:08:27.000 150 30763.22 28.38 43616.18 88888.00 2010-05-30 06:08:28.000 150 30763.20 28.39 43616.17 88888.00 2010-05-30 06:08:29.000 150 30763.19 28.40 43616.20 88888.00 2010-05-30 06:08:30.000 150 30763.23 28.40 43616.21 53367.83 2010-05-30 06:08:31.000 150 30763.21 28.39 43616.20 88888.00 2010-05-30 06:08:32.000 150 30763.22 28.43 43616.25 88888.00 2010-05-30 06:08:33.000 150 30763.22 28.45 43616.25 88888.00 2010-05-30 06:08:34.000 150 30763.23 28.38 43616.25 88888.00 2010-05-30 06:08:35.000 150 30763.27 28.40 43616.26 53367.88 2010-05-30 06:08:36.000 150 30763.29 28.38 43616.29 88888.00 2010-05-30 06:08:37.000 150 30763.28 28.35 43616.30 88888.00 2010-05-30 06:08:38.000 150 30763.28 28.38 43616.31 88888.00 2010-05-30 06:08:39.000 150 30763.29 28.41 43616.29 88888.00 2010-05-30 06:08:40.000 150 30763.29 28.38 43616.31 53367.91 2010-05-30 06:08:41.000 150 30763.27 28.40 43616.32 88888.00 2010-05-30 06:08:42.000 150 30763.19 28.37 43616.33 88888.00 2010-05-30 06:08:43.000 150 30763.17 28.33 43616.36 88888.00 2010-05-30 06:08:44.000 150 30763.16 28.31 43616.39 88888.00 2010-05-30 06:08:45.000 150 30763.19 28.31 43616.42 53368.00 2010-05-30 06:08:46.000 150 30763.23 28.37 43616.38 88888.00 2010-05-30 06:08:47.000 150 30763.27 28.38 43616.33 88888.00 2010-05-30 06:08:48.000 150 30763.31 28.40 43616.29 88888.00 2010-05-30 06:08:49.000 150 30763.32 28.41 43616.28 88888.00 2010-05-30 06:08:50.000 150 30763.32 28.41 43616.21 53367.94 2010-05-30 06:08:51.000 150 30763.29 28.41 43616.22 88888.00 2010-05-30 06:08:52.000 150 30763.29 28.40 43616.24 88888.00 2010-05-30 06:08:53.000 150 30763.28 28.40 43616.20 88888.00 2010-05-30 06:08:54.000 150 30763.26 28.42 43616.14 88888.00 2010-05-30 06:08:55.000 150 30763.22 28.45 43616.13 53367.93 2010-05-30 06:08:56.000 150 30763.21 28.47 43616.14 88888.00 2010-05-30 06:08:57.000 150 30763.22 28.45 43616.18 88888.00 2010-05-30 06:08:58.000 150 30763.23 28.42 43616.23 88888.00 2010-05-30 06:08:59.000 150 30763.24 28.43 43616.22 88888.00 2010-05-30 06:09:00.000 150 30763.17 28.43 43616.23 53367.93 2010-05-30 06:09:01.000 150 30763.17 28.35 43616.22 88888.00 2010-05-30 06:09:02.000 150 30763.17 28.33 43616.23 88888.00 2010-05-30 06:09:03.000 150 30763.18 28.33 43616.23 88888.00 2010-05-30 06:09:04.000 150 30763.14 28.33 43616.22 88888.00 2010-05-30 06:09:05.000 150 30763.13 28.30 43616.18 53367.90 2010-05-30 06:09:06.000 150 30763.13 28.31 43616.20 88888.00 2010-05-30 06:09:07.000 150 30763.13 28.31 43616.19 88888.00 2010-05-30 06:09:08.000 150 30763.13 28.31 43616.18 88888.00 2010-05-30 06:09:09.000 150 30763.09 28.31 43616.21 88888.00 2010-05-30 06:09:10.000 150 30763.08 28.31 43616.18 53367.85 2010-05-30 06:09:11.000 150 30763.05 28.27 43616.15 88888.00 2010-05-30 06:09:12.000 150 30763.06 28.27 43616.15 88888.00 2010-05-30 06:09:13.000 150 30763.04 28.32 43616.15 88888.00 2010-05-30 06:09:14.000 150 30763.05 28.33 43616.19 88888.00 2010-05-30 06:09:15.000 150 30763.07 28.34 43616.21 53367.81 2010-05-30 06:09:16.000 150 30763.06 28.30 43616.19 88888.00 2010-05-30 06:09:17.000 150 30763.08 28.28 43616.18 88888.00 2010-05-30 06:09:18.000 150 30763.08 28.31 43616.23 88888.00 2010-05-30 06:09:19.000 150 30763.04 28.29 43616.21 88888.00 2010-05-30 06:09:20.000 150 30763.01 28.29 43616.21 53367.83 2010-05-30 06:09:21.000 150 30763.01 28.36 43616.25 88888.00 2010-05-30 06:09:22.000 150 30763.01 28.33 43616.24 88888.00 2010-05-30 06:09:23.000 150 30762.99 28.30 43616.22 88888.00 2010-05-30 06:09:24.000 150 30763.01 28.33 43616.27 88888.00 2010-05-30 06:09:25.000 150 30763.05 28.33 43616.28 53367.84 2010-05-30 06:09:26.000 150 30763.07 28.34 43616.25 88888.00 2010-05-30 06:09:27.000 150 30763.05 28.27 43616.25 88888.00 2010-05-30 06:09:28.000 150 30763.06 28.25 43616.26 88888.00 2010-05-30 06:09:29.000 150 30763.05 28.23 43616.21 88888.00 2010-05-30 06:09:30.000 150 30763.10 28.26 43616.21 53367.88 2010-05-30 06:09:31.000 150 30763.11 28.30 43616.28 88888.00 2010-05-30 06:09:32.000 150 30763.10 28.29 43616.28 88888.00 2010-05-30 06:09:33.000 150 30763.13 28.28 43616.29 88888.00 2010-05-30 06:09:34.000 150 30763.13 28.29 43616.32 88888.00 2010-05-30 06:09:35.000 150 30763.14 28.29 43616.28 53367.91 2010-05-30 06:09:36.000 150 30763.18 28.26 43616.30 88888.00 2010-05-30 06:09:37.000 150 30763.19 28.22 43616.32 88888.00 2010-05-30 06:09:38.000 150 30763.22 28.24 43616.32 88888.00 2010-05-30 06:09:39.000 150 30763.23 28.20 43616.32 88888.00 2010-05-30 06:09:40.000 150 30763.23 28.23 43616.34 53368.01 2010-05-30 06:09:41.000 150 30763.25 28.20 43616.36 88888.00 2010-05-30 06:09:42.000 150 30763.33 28.25 43616.32 88888.00 2010-05-30 06:09:43.000 150 30763.36 28.26 43616.28 88888.00 2010-05-30 06:09:44.000 150 30763.34 28.25 43616.27 88888.00 2010-05-30 06:09:45.000 150 30763.35 28.27 43616.28 53368.07 2010-05-30 06:09:46.000 150 30763.37 28.22 43616.30 88888.00 2010-05-30 06:09:47.000 150 30763.37 28.17 43616.34 88888.00 2010-05-30 06:09:48.000 150 30763.35 28.20 43616.35 88888.00 2010-05-30 06:09:49.000 150 30763.39 28.24 43616.28 88888.00 2010-05-30 06:09:50.000 150 30763.40 28.26 43616.32 53368.14 2010-05-30 06:09:51.000 150 30763.35 28.22 43616.37 88888.00 2010-05-30 06:09:52.000 150 30763.29 28.19 43616.35 88888.00 2010-05-30 06:09:53.000 150 30763.24 28.14 43616.34 88888.00 2010-05-30 06:09:54.000 150 30763.20 28.11 43616.32 88888.00 2010-05-30 06:09:55.000 150 30763.19 28.10 43616.35 53368.08 2010-05-30 06:09:56.000 150 30763.17 28.11 43616.32 88888.00 2010-05-30 06:09:57.000 150 30763.13 28.08 43616.29 88888.00 2010-05-30 06:09:58.000 150 30763.06 28.03 43616.29 88888.00 2010-05-30 06:09:59.000 150 30763.01 28.01 43616.32 88888.00 2010-05-30 06:10:00.000 150 30762.98 28.04 43616.26 53367.93 2010-05-30 06:10:01.000 150 30762.92 28.04 43616.21 88888.00 2010-05-30 06:10:02.000 150 30762.87 28.00 43616.22 88888.00 2010-05-30 06:10:03.000 150 30762.80 28.02 43616.27 88888.00 2010-05-30 06:10:04.000 150 30762.73 28.01 43616.23 88888.00 2010-05-30 06:10:05.000 150 30762.69 27.99 43616.22 53367.71 2010-05-30 06:10:06.000 150 30762.69 28.02 43616.21 88888.00 2010-05-30 06:10:07.000 150 30762.62 28.02 43616.17 88888.00 2010-05-30 06:10:08.000 150 30762.54 28.00 43616.14 88888.00 2010-05-30 06:10:09.000 150 30762.50 28.04 43616.20 88888.00 2010-05-30 06:10:10.000 150 30762.51 28.13 43616.16 53367.52 2010-05-30 06:10:11.000 150 30762.49 28.14 43616.06 88888.00 2010-05-30 06:10:12.000 150 30762.39 28.06 43616.16 88888.00 2010-05-30 06:10:13.000 150 30762.37 28.05 43616.20 88888.00 2010-05-30 06:10:14.000 150 30762.34 28.08 43616.21 88888.00 2010-05-30 06:10:15.000 150 30762.34 28.12 43616.23 53367.40 2010-05-30 06:10:16.000 150 30762.36 28.15 43616.23 88888.00 2010-05-30 06:10:17.000 150 30762.35 28.15 43616.25 88888.00 2010-05-30 06:10:18.000 150 30762.32 28.10 43616.25 88888.00 2010-05-30 06:10:19.000 150 30762.31 28.07 43616.21 88888.00 2010-05-30 06:10:20.000 150 30762.32 28.07 43616.23 53367.38 2010-05-30 06:10:21.000 150 30762.36 28.07 43616.26 88888.00 2010-05-30 06:10:22.000 150 30762.40 28.10 43616.32 88888.00 2010-05-30 06:10:23.000 150 30762.42 28.15 43616.43 88888.00 2010-05-30 06:10:24.000 150 30762.46 28.18 43616.40 88888.00 2010-05-30 06:10:25.000 150 30762.50 28.19 43616.39 53367.48 2010-05-30 06:10:26.000 150 30762.51 28.15 43616.39 88888.00 2010-05-30 06:10:27.000 150 30762.53 28.16 43616.43 88888.00 2010-05-30 06:10:28.000 150 30762.54 28.15 43616.43 88888.00 2010-05-30 06:10:29.000 150 30762.55 28.15 43616.41 88888.00 2010-05-30 06:10:30.000 150 30762.56 28.16 43616.42 53367.58 2010-05-30 06:10:31.000 150 30762.58 28.14 43616.41 88888.00 2010-05-30 06:10:32.000 150 30762.60 28.12 43616.42 88888.00 2010-05-30 06:10:33.000 150 30762.58 28.11 43616.38 88888.00 2010-05-30 06:10:34.000 150 30762.58 28.11 43616.40 88888.00 2010-05-30 06:10:35.000 150 30762.59 28.11 43616.42 53367.64 2010-05-30 06:10:36.000 150 30762.55 28.05 43616.40 88888.00 2010-05-30 06:10:37.000 150 30762.47 28.03 43616.36 88888.00 2010-05-30 06:10:38.000 150 30762.46 28.00 43616.39 88888.00 2010-05-30 06:10:39.000 150 30762.44 27.98 43616.38 88888.00 2010-05-30 06:10:40.000 150 30762.38 27.94 43616.38 53367.55 2010-05-30 06:10:41.000 150 30762.35 27.94 43616.32 88888.00 2010-05-30 06:10:42.000 150 30762.37 27.97 43616.31 88888.00 2010-05-30 06:10:43.000 150 30762.40 28.06 43616.26 88888.00 2010-05-30 06:10:44.000 150 30762.41 28.10 43616.28 88888.00 2010-05-30 06:10:45.000 150 30762.31 28.02 43616.34 53367.42 2010-05-30 06:10:46.000 150 30762.22 27.93 43616.36 88888.00 2010-05-30 06:10:47.000 150 30762.24 27.93 43616.35 88888.00 2010-05-30 06:10:48.000 150 30762.31 28.03 43616.34 88888.00 2010-05-30 06:10:49.000 150 30762.34 28.14 43616.36 88888.00 2010-05-30 06:10:50.000 150 30762.32 28.15 43616.33 53367.40 2010-05-30 06:10:51.000 150 30762.27 28.04 43616.33 88888.00 2010-05-30 06:10:52.000 150 30762.26 28.03 43616.36 88888.00 2010-05-30 06:10:53.000 150 30762.26 28.04 43616.37 88888.00 2010-05-30 06:10:54.000 150 30762.26 28.10 43616.35 88888.00 2010-05-30 06:10:55.000 150 30762.27 28.11 43616.33 53367.41 2010-05-30 06:10:56.000 150 30762.27 28.03 43616.36 88888.00 2010-05-30 06:10:57.000 150 30762.20 27.96 43616.39 88888.00 2010-05-30 06:10:58.000 150 30762.21 27.97 43616.41 88888.00 2010-05-30 06:10:59.000 150 30762.23 28.06 43616.36 88888.00 2010-05-30 06:11:00.000 150 30762.27 28.07 43616.36 53367.42 2010-05-30 06:11:01.000 150 30762.30 28.06 43616.34 88888.00 2010-05-30 06:11:02.000 150 30762.29 28.06 43616.36 88888.00 2010-05-30 06:11:03.000 150 30762.29 28.06 43616.36 88888.00 2010-05-30 06:11:04.000 150 30762.26 28.07 43616.38 88888.00 2010-05-30 06:11:05.000 150 30762.24 28.02 43616.36 53367.44 2010-05-30 06:11:06.000 150 30762.22 28.01 43616.40 88888.00 2010-05-30 06:11:07.000 150 30762.25 28.03 43616.37 88888.00 2010-05-30 06:11:08.000 150 30762.27 28.02 43616.36 88888.00 2010-05-30 06:11:09.000 150 30762.24 28.01 43616.36 88888.00 2010-05-30 06:11:10.000 150 30762.20 28.04 43616.36 53367.46 2010-05-30 06:11:11.000 150 30762.20 28.04 43616.38 88888.00 2010-05-30 06:11:12.000 150 30762.21 28.05 43616.39 88888.00 2010-05-30 06:11:13.000 150 30762.23 28.06 43616.41 88888.00 2010-05-30 06:11:14.000 150 30762.22 28.05 43616.39 88888.00 2010-05-30 06:11:15.000 150 30762.22 28.07 43616.37 53367.48 2010-05-30 06:11:16.000 150 30762.22 28.05 43616.37 88888.00 2010-05-30 06:11:17.000 150 30762.21 28.05 43616.37 88888.00 2010-05-30 06:11:18.000 150 30762.23 28.06 43616.44 88888.00 2010-05-30 06:11:19.000 150 30762.23 28.04 43616.47 88888.00 2010-05-30 06:11:20.000 150 30762.21 28.03 43616.46 53367.47 2010-05-30 06:11:21.000 150 30762.24 28.04 43616.43 88888.00 2010-05-30 06:11:22.000 150 30762.22 28.04 43616.43 88888.00 2010-05-30 06:11:23.000 150 30762.25 28.07 43616.46 88888.00 2010-05-30 06:11:24.000 150 30762.26 28.09 43616.47 88888.00 2010-05-30 06:11:25.000 150 30762.32 28.05 43616.48 53367.52 2010-05-30 06:11:26.000 150 30762.36 28.00 43616.49 88888.00 2010-05-30 06:11:27.000 150 30762.35 28.04 43616.49 88888.00 2010-05-30 06:11:28.000 150 30762.36 28.00 43616.47 88888.00 2010-05-30 06:11:29.000 150 30762.38 27.98 43616.48 88888.00 2010-05-30 06:11:30.000 150 30762.38 27.98 43616.49 53367.59 2010-05-30 06:11:31.000 150 30762.38 28.00 43616.48 88888.00 2010-05-30 06:11:32.000 150 30762.41 27.99 43616.44 88888.00 2010-05-30 06:11:33.000 150 30762.39 27.98 43616.46 88888.00 2010-05-30 06:11:34.000 150 30762.38 27.98 43616.46 88888.00 2010-05-30 06:11:35.000 150 30762.36 28.01 43616.43 53367.64 2010-05-30 06:11:36.000 150 30762.36 27.98 43616.47 88888.00 2010-05-30 06:11:37.000 150 30762.38 27.96 43616.47 88888.00 2010-05-30 06:11:38.000 150 30762.37 27.93 43616.51 88888.00 2010-05-30 06:11:39.000 150 30762.40 27.96 43616.52 88888.00 2010-05-30 06:11:40.000 150 30762.44 27.98 43616.49 53367.65 2010-05-30 06:11:41.000 150 30762.43 27.96 43616.50 88888.00 2010-05-30 06:11:42.000 150 30762.44 27.99 43616.51 88888.00 2010-05-30 06:11:43.000 150 30762.50 28.03 43616.48 88888.00 2010-05-30 06:11:44.000 150 30762.53 28.03 43616.52 88888.00 2010-05-30 06:11:45.000 150 30762.49 28.00 43616.55 53367.66 2010-05-30 06:11:46.000 150 30762.42 27.95 43616.56 88888.00 2010-05-30 06:11:47.000 150 30762.45 27.98 43616.58 88888.00 2010-05-30 06:11:48.000 150 30762.52 28.02 43616.54 88888.00 2010-05-30 06:11:49.000 150 30762.53 28.01 43616.51 88888.00 2010-05-30 06:11:50.000 150 30762.45 27.98 43616.51 53367.70 2010-05-30 06:11:51.000 150 30762.37 27.93 43616.56 88888.00 2010-05-30 06:11:52.000 150 30762.33 27.93 43616.53 88888.00 2010-05-30 06:11:53.000 150 30762.36 27.98 43616.53 88888.00 2010-05-30 06:11:54.000 150 30762.47 28.02 43616.54 88888.00 2010-05-30 06:11:55.000 150 30762.51 28.12 43616.56 53367.72 2010-05-30 06:11:56.000 150 30762.43 28.07 43616.56 88888.00 2010-05-30 06:11:57.000 150 30762.38 28.04 43616.59 88888.00 2010-05-30 06:11:58.000 150 30762.41 28.05 43616.60 88888.00 2010-05-30 06:11:59.000 150 30762.46 28.07 43616.56 88888.00 2010-05-30 06:12:00.000 150 30762.48 28.08 43616.56 53367.71 2010-05-30 06:12:01.000 150 30762.48 28.11 43616.58 88888.00 2010-05-30 06:12:02.000 150 30762.46 28.14 43616.58 88888.00 2010-05-30 06:12:03.000 150 30762.47 28.12 43616.57 88888.00 2010-05-30 06:12:04.000 150 30762.50 28.11 43616.53 88888.00 2010-05-30 06:12:05.000 150 30762.50 28.11 43616.60 53367.77 2010-05-30 06:12:06.000 150 30762.48 28.12 43616.62 88888.00 2010-05-30 06:12:07.000 150 30762.49 28.12 43616.57 88888.00 2010-05-30 06:12:08.000 150 30762.48 28.15 43616.62 88888.00 2010-05-30 06:12:09.000 150 30762.49 28.16 43616.58 88888.00 2010-05-30 06:12:10.000 150 30762.49 28.14 43616.53 53367.78 2010-05-30 06:12:11.000 150 30762.49 28.17 43616.56 88888.00 2010-05-30 06:12:12.000 150 30762.48 28.16 43616.55 88888.00 2010-05-30 06:12:13.000 150 30762.49 28.15 43616.56 88888.00 2010-05-30 06:12:14.000 150 30762.50 28.12 43616.56 88888.00 2010-05-30 06:12:15.000 150 30762.51 28.14 43616.55 53367.80 2010-05-30 06:12:16.000 150 30762.52 28.15 43616.59 88888.00 2010-05-30 06:12:17.000 150 30762.51 28.13 43616.60 88888.00 2010-05-30 06:12:18.000 150 30762.53 28.17 43616.57 88888.00 2010-05-30 06:12:19.000 150 30762.56 28.17 43616.60 88888.00 2010-05-30 06:12:20.000 150 30762.58 28.12 43616.63 53367.82 2010-05-30 06:12:21.000 150 30762.57 28.09 43616.70 88888.00 2010-05-30 06:12:22.000 150 30762.56 28.11 43616.70 88888.00 2010-05-30 06:12:23.000 150 30762.57 28.13 43616.67 88888.00 2010-05-30 06:12:24.000 150 30762.59 28.15 43616.67 88888.00 2010-05-30 06:12:25.000 150 30762.58 28.14 43616.67 53367.87 2010-05-30 06:12:26.000 150 30762.61 28.14 43616.68 88888.00 2010-05-30 06:12:27.000 150 30762.59 28.11 43616.65 88888.00 2010-05-30 06:12:28.000 150 30762.58 28.10 43616.67 88888.00 2010-05-30 06:12:29.000 150 30762.59 28.10 43616.71 88888.00 2010-05-30 06:12:30.000 150 30762.61 28.08 43616.74 53367.89 2010-05-30 06:12:31.000 150 30762.61 28.09 43616.71 88888.00 2010-05-30 06:12:32.000 150 30762.65 28.08 43616.66 88888.00 2010-05-30 06:12:33.000 150 30762.66 28.09 43616.68 88888.00 2010-05-30 06:12:34.000 150 30762.66 28.05 43616.66 88888.00 2010-05-30 06:12:35.000 150 30762.69 28.02 43616.65 53367.93 2010-05-30 06:12:36.000 150 30762.69 28.03 43616.61 88888.00 2010-05-30 06:12:37.000 150 30762.69 28.03 43616.64 88888.00 2010-05-30 06:12:38.000 150 30762.71 28.03 43616.67 88888.00 2010-05-30 06:12:39.000 150 30762.74 28.02 43616.71 88888.00 2010-05-30 06:12:40.000 150 30762.76 27.99 43616.71 53367.98 2010-05-30 06:12:41.000 150 30762.74 28.01 43616.68 88888.00 2010-05-30 06:12:42.000 150 30762.78 28.04 43616.65 88888.00 2010-05-30 06:12:43.000 150 30762.79 28.03 43616.66 88888.00 2010-05-30 06:12:44.000 150 30762.76 28.01 43616.67 88888.00 2010-05-30 06:12:45.000 150 30762.78 28.01 43616.64 53367.99 2010-05-30 06:12:46.000 150 30762.74 27.98 43616.62 88888.00 2010-05-30 06:12:47.000 150 30762.71 27.96 43616.60 88888.00 2010-05-30 06:12:48.000 150 30762.72 27.97 43616.66 88888.00 2010-05-30 06:12:49.000 150 30762.69 27.95 43616.67 88888.00 2010-05-30 06:12:50.000 150 30762.72 28.00 43616.69 53367.97 2010-05-30 06:12:51.000 150 30762.74 28.03 43616.67 88888.00 2010-05-30 06:12:52.000 150 30762.74 28.00 43616.64 88888.00 2010-05-30 06:12:53.000 150 30762.77 27.99 43616.62 88888.00 2010-05-30 06:12:54.000 150 30762.77 28.00 43616.66 88888.00 2010-05-30 06:12:55.000 150 30762.78 28.03 43616.73 53368.00 2010-05-30 06:12:56.000 150 30762.78 28.00 43616.72 88888.00 2010-05-30 06:12:57.000 150 30762.79 28.00 43616.72 88888.00 2010-05-30 06:12:58.000 150 30762.80 28.02 43616.74 88888.00 2010-05-30 06:12:59.000 150 30762.80 27.98 43616.76 88888.00 2010-05-30 06:13:00.000 150 30762.83 27.97 43616.75 53368.04 2010-05-30 06:13:01.000 150 30762.85 28.01 43616.81 88888.00 2010-05-30 06:13:02.000 150 30762.85 28.03 43616.84 88888.00 2010-05-30 06:13:03.000 150 30762.85 28.03 43616.85 88888.00 2010-05-30 06:13:04.000 150 30762.88 28.02 43616.89 88888.00 2010-05-30 06:13:05.000 150 30762.88 28.00 43616.90 53368.12 2010-05-30 06:13:06.000 150 30762.87 27.96 43616.87 88888.00 2010-05-30 06:13:07.000 150 30762.88 27.93 43616.85 88888.00 2010-05-30 06:13:08.000 150 30762.88 27.92 43616.82 88888.00 2010-05-30 06:13:09.000 150 30762.88 27.94 43616.85 88888.00 2010-05-30 06:13:10.000 150 30762.92 27.93 43616.85 53368.21 2010-05-30 06:13:11.000 150 30762.92 27.92 43616.89 88888.00 2010-05-30 06:13:12.000 150 30762.92 27.95 43616.85 88888.00 2010-05-30 06:13:13.000 150 30762.91 27.97 43616.93 88888.00 2010-05-30 06:13:14.000 150 30762.92 27.95 43616.94 88888.00 2010-05-30 06:13:15.000 150 30762.96 27.95 43616.93 53368.23 2010-05-30 06:13:16.000 150 30762.99 27.95 43616.95 88888.00 2010-05-30 06:13:17.000 150 30763.00 27.96 43616.96 88888.00 2010-05-30 06:13:18.000 150 30762.98 27.98 43616.95 88888.00 2010-05-30 06:13:19.000 150 30762.96 28.00 43616.91 88888.00 2010-05-30 06:13:20.000 150 30763.00 27.98 43616.88 53368.24 2010-05-30 06:13:21.000 150 30762.99 27.94 43616.88 88888.00 2010-05-30 06:13:22.000 150 30762.94 27.92 43616.93 88888.00 2010-05-30 06:13:23.000 150 30762.94 27.93 43616.93 88888.00 2010-05-30 06:13:24.000 150 30762.95 27.96 43616.94 88888.00 2010-05-30 06:13:25.000 150 30762.94 27.97 43616.90 53368.25 2010-05-30 06:13:26.000 150 30762.89 27.97 43616.91 88888.00 2010-05-30 06:13:27.000 150 30762.92 27.98 43616.88 88888.00 2010-05-30 06:13:28.000 150 30762.94 27.95 43616.91 88888.00 2010-05-30 06:13:29.000 150 30762.92 27.96 43616.92 88888.00 2010-05-30 06:13:30.000 150 30762.93 27.97 43616.91 53368.22 2010-05-30 06:13:31.000 150 30762.93 27.95 43616.95 88888.00 2010-05-30 06:13:32.000 150 30762.95 27.93 43616.94 88888.00 2010-05-30 06:13:33.000 150 30762.93 27.93 43616.90 88888.00 2010-05-30 06:13:34.000 150 30762.92 27.91 43616.91 88888.00 2010-05-30 06:13:35.000 150 30762.95 27.88 43616.89 53368.21 2010-05-30 06:13:36.000 150 30762.96 27.87 43616.92 88888.00 2010-05-30 06:13:37.000 150 30762.93 27.89 43616.94 88888.00 2010-05-30 06:13:38.000 150 30762.94 27.93 43616.99 88888.00 2010-05-30 06:13:39.000 150 30762.94 27.92 43616.96 88888.00 2010-05-30 06:13:40.000 150 30762.96 27.90 43616.93 53368.29 2010-05-30 06:13:41.000 150 30762.96 27.84 43616.92 88888.00 2010-05-30 06:13:42.000 150 30762.94 27.83 43616.96 88888.00 2010-05-30 06:13:43.000 150 30762.99 27.86 43617.00 88888.00 2010-05-30 06:13:44.000 150 30762.99 27.86 43617.02 88888.00 2010-05-30 06:13:45.000 150 30763.01 27.87 43616.99 53368.36 2010-05-30 06:13:46.000 150 30763.04 27.95 43617.02 88888.00 2010-05-30 06:13:47.000 150 30763.11 27.93 43617.08 88888.00 2010-05-30 06:13:48.000 150 30763.13 27.87 43617.04 88888.00 2010-05-30 06:13:49.000 150 30763.15 27.86 43616.99 88888.00 2010-05-30 06:13:50.000 150 30763.16 27.84 43616.96 53368.45 2010-05-30 06:13:51.000 150 30763.19 27.81 43616.94 88888.00 2010-05-30 06:13:52.000 150 30763.23 27.78 43616.93 88888.00 2010-05-30 06:13:53.000 150 30763.26 27.82 43616.97 88888.00 2010-05-30 06:13:54.000 150 30763.19 27.76 43617.02 88888.00 2010-05-30 06:13:55.000 150 30763.25 27.80 43617.09 53368.53 2010-05-30 06:13:56.000 150 30763.31 27.84 43617.01 88888.00 2010-05-30 06:13:57.000 150 30763.33 27.84 43617.01 88888.00 2010-05-30 06:13:58.000 150 30763.38 27.86 43616.98 88888.00 2010-05-30 06:13:59.000 150 30763.43 27.89 43617.04 88888.00 2010-05-30 06:14:00.000 150 30763.44 27.89 43617.06 53368.68 2010-05-30 06:14:01.000 150 30763.45 27.84 43617.05 88888.00 2010-05-30 06:14:02.000 150 30763.46 27.82 43617.02 88888.00 2010-05-30 06:14:03.000 150 30763.51 27.80 43617.10 88888.00 2010-05-30 06:14:04.000 150 30763.51 27.75 43617.14 88888.00 2010-05-30 06:14:05.000 150 30763.57 27.75 43617.17 53368.78 2010-05-30 06:14:06.000 150 30763.72 27.75 43617.33 88888.00 2010-05-30 06:14:07.000 150 30763.64 27.70 43617.22 88888.00 2010-05-30 06:14:08.000 150 30763.58 27.71 43617.19 88888.00 2010-05-30 06:14:09.000 150 30763.63 27.71 43617.20 88888.00 2010-05-30 06:14:10.000 150 30763.63 27.69 43617.19 53368.91 2010-05-30 06:14:11.000 150 30763.62 27.67 43617.14 88888.00 2010-05-30 06:14:12.000 150 30763.64 27.66 43617.11 88888.00 2010-05-30 06:14:13.000 150 30763.64 27.66 43617.10 88888.00 2010-05-30 06:14:14.000 150 30763.66 27.68 43617.13 88888.00 2010-05-30 06:14:15.000 150 30763.70 27.65 43617.13 53368.88 2010-05-30 06:14:16.000 150 30763.71 27.65 43617.16 88888.00 2010-05-30 06:14:17.000 150 30763.68 27.68 43617.16 88888.00 2010-05-30 06:14:18.000 150 30763.66 27.68 43617.14 88888.00 2010-05-30 06:14:19.000 150 30763.67 27.68 43617.14 88888.00 2010-05-30 06:14:20.000 150 30763.65 27.63 43617.11 53368.92 2010-05-30 06:14:21.000 150 30763.61 27.63 43617.12 88888.00 2010-05-30 06:14:22.000 150 30763.63 27.62 43617.10 88888.00 2010-05-30 06:14:23.000 150 30763.65 27.62 43617.16 88888.00 2010-05-30 06:14:24.000 150 30763.61 27.66 43617.15 88888.00 2010-05-30 06:14:25.000 150 30763.59 27.65 43617.18 53368.89 2010-05-30 06:14:26.000 150 30763.59 27.65 43617.18 88888.00 2010-05-30 06:14:27.000 150 30763.60 27.64 43617.11 88888.00 2010-05-30 06:14:28.000 150 30763.59 27.65 43617.11 88888.00 2010-05-30 06:14:29.000 150 30763.54 27.64 43617.12 88888.00 2010-05-30 06:14:30.000 150 30763.53 27.62 43617.11 53368.89 2010-05-30 06:14:31.000 150 30763.54 27.65 43617.13 88888.00 2010-05-30 06:14:32.000 150 30763.55 27.68 43617.15 88888.00 2010-05-30 06:14:33.000 150 30763.50 27.66 43617.17 88888.00 2010-05-30 06:14:34.000 150 30763.46 27.62 43617.18 88888.00 2010-05-30 06:14:35.000 150 30763.47 27.63 43617.17 53368.84 2010-05-30 06:14:36.000 150 30763.45 27.55 43617.14 88888.00 2010-05-30 06:14:37.000 150 30763.46 27.54 43617.19 88888.00 2010-05-30 06:14:38.000 150 30763.57 27.69 43617.04 88888.00 2010-05-30 06:14:39.000 150 30763.43 27.58 43617.14 88888.00 2010-05-30 06:14:40.000 150 30763.40 27.55 43617.19 53368.82 2010-05-30 06:14:41.000 150 30763.41 27.54 43617.20 88888.00 2010-05-30 06:14:42.000 150 30763.41 27.55 43617.13 88888.00 2010-05-30 06:14:43.000 150 30763.43 27.56 43617.14 88888.00 2010-05-30 06:14:44.000 150 30763.41 27.51 43617.15 88888.00 2010-05-30 06:14:45.000 150 30763.42 27.53 43617.18 53368.79 2010-05-30 06:14:46.000 150 30763.45 27.52 43617.17 88888.00 2010-05-30 06:14:47.000 150 30763.47 27.50 43617.19 88888.00 2010-05-30 06:14:48.000 150 30763.46 27.52 43617.24 88888.00 2010-05-30 06:14:49.000 150 30763.47 27.52 43617.26 88888.00 2010-05-30 06:14:50.000 150 30763.50 27.52 43617.25 53368.82 2010-05-30 06:14:51.000 150 30763.49 27.50 43617.24 88888.00 2010-05-30 06:14:52.000 150 30763.48 27.49 43617.24 88888.00 2010-05-30 06:14:53.000 150 30763.49 27.53 43617.29 88888.00 2010-05-30 06:14:54.000 150 30763.49 27.54 43617.27 88888.00 2010-05-30 06:14:55.000 150 30763.53 27.52 43617.26 53368.84 2010-05-30 06:14:56.000 150 30763.50 27.50 43617.24 88888.00 2010-05-30 06:14:57.000 150 30763.49 27.52 43617.27 88888.00 2010-05-30 06:14:58.000 150 30763.51 27.50 43617.32 88888.00 2010-05-30 06:14:59.000 150 30763.54 27.50 43617.32 88888.00 2010-05-30 06:15:00.000 150 30763.56 27.52 43617.32 53368.88 2010-05-30 06:15:01.000 150 30763.59 27.50 43617.29 88888.00 2010-05-30 06:15:02.000 150 30763.61 27.46 43617.29 88888.00 2010-05-30 06:15:03.000 150 30763.63 27.48 43617.27 88888.00 2010-05-30 06:15:04.000 150 30763.65 27.48 43617.31 88888.00 2010-05-30 06:15:05.000 150 30763.64 27.49 43617.33 53368.95 2010-05-30 06:15:06.000 150 30763.65 27.45 43617.30 88888.00 2010-05-30 06:15:07.000 150 30763.63 27.42 43617.34 88888.00 2010-05-30 06:15:08.000 150 30763.65 27.47 43617.37 88888.00 2010-05-30 06:15:09.000 150 30763.64 27.45 43617.37 88888.00 2010-05-30 06:15:10.000 150 30763.67 27.44 43617.36 53369.04 2010-05-30 06:15:11.000 150 30763.71 27.43 43617.35 88888.00 2010-05-30 06:15:12.000 150 30763.70 27.45 43617.33 88888.00 2010-05-30 06:15:13.000 150 30763.72 27.45 43617.38 88888.00 2010-05-30 06:15:14.000 150 30763.74 27.44 43617.40 88888.00 2010-05-30 06:15:15.000 150 30763.75 27.42 43617.42 53369.09 2010-05-30 06:15:16.000 150 30763.75 27.41 43617.48 88888.00 2010-05-30 06:15:17.000 150 30763.76 27.42 43617.48 88888.00 2010-05-30 06:15:18.000 150 30763.80 27.41 43617.45 88888.00 2010-05-30 06:15:19.000 150 30763.81 27.42 43617.45 88888.00 2010-05-30 06:15:20.000 150 30763.82 27.42 43617.41 53369.18 2010-05-30 06:15:21.000 150 30763.84 27.41 43617.35 88888.00 2010-05-30 06:15:22.000 150 30763.85 27.44 43617.38 88888.00 2010-05-30 06:15:23.000 150 30763.89 27.47 43617.42 88888.00 2010-05-30 06:15:24.000 150 30763.91 27.48 43617.41 88888.00 2010-05-30 06:15:25.000 150 30763.92 27.48 43617.44 53369.24 2010-05-30 06:15:26.000 150 30763.92 27.48 43617.51 88888.00 2010-05-30 06:15:27.000 150 30763.99 27.48 43617.49 88888.00 2010-05-30 06:15:28.000 150 30764.01 27.46 43617.49 88888.00 2010-05-30 06:15:29.000 150 30764.01 27.49 43617.51 88888.00 2010-05-30 06:15:30.000 150 30763.98 27.50 43617.44 53369.31 2010-05-30 06:15:31.000 150 30764.00 27.49 43617.45 88888.00 2010-05-30 06:15:32.000 150 30763.95 27.48 43617.49 88888.00 2010-05-30 06:15:33.000 150 30763.91 27.40 43617.46 88888.00 2010-05-30 06:15:34.000 150 30763.86 27.34 43617.40 88888.00 2010-05-30 06:15:35.000 150 30763.80 27.28 43617.32 53369.24 2010-05-30 06:15:36.000 150 30763.76 27.24 43617.25 88888.00 2010-05-30 06:15:37.000 150 30763.74 27.19 43617.25 88888.00 2010-05-30 06:15:38.000 150 30763.65 27.16 43617.26 88888.00 2010-05-30 06:15:39.000 150 30763.61 27.15 43617.25 88888.00 2010-05-30 06:15:40.000 150 30763.56 27.18 43617.24 53368.99 2010-05-30 06:15:41.000 150 30763.51 27.20 43617.25 88888.00 2010-05-30 06:15:42.000 150 30763.45 27.14 43617.24 88888.00 2010-05-30 06:15:43.000 150 30763.40 27.12 43617.22 88888.00 2010-05-30 06:15:44.000 150 30763.37 27.11 43617.23 88888.00 2010-05-30 06:15:45.000 150 30763.35 27.13 43617.20 53368.81 2010-05-30 06:15:46.000 150 30763.34 27.12 43617.19 88888.00 2010-05-30 06:15:47.000 150 30763.34 27.16 43617.20 88888.00 2010-05-30 06:15:48.000 150 30763.37 27.22 43617.29 88888.00 2010-05-30 06:15:49.000 150 30763.38 27.18 43617.29 88888.00 2010-05-30 06:15:50.000 150 30763.37 27.19 43617.28 53368.80 2010-05-30 06:15:51.000 150 30763.33 27.20 43617.26 88888.00 2010-05-30 06:15:52.000 150 30763.31 27.19 43617.26 88888.00 2010-05-30 06:15:53.000 150 30763.31 27.16 43617.28 88888.00 2010-05-30 06:15:54.000 150 30763.31 27.16 43617.28 88888.00 2010-05-30 06:15:55.000 150 30763.35 27.14 43617.28 53368.82 2010-05-30 06:15:56.000 150 30763.34 27.15 43617.28 88888.00 2010-05-30 06:15:57.000 150 30763.32 27.16 43617.31 88888.00 2010-05-30 06:15:58.000 150 30763.36 27.14 43617.36 88888.00 2010-05-30 06:15:59.000 150 30763.37 27.11 43617.37 88888.00 2010-05-30 06:16:00.000 150 30763.38 27.11 43617.37 53368.82 2010-05-30 06:16:01.000 150 30763.40 27.14 43617.41 88888.00 2010-05-30 06:16:02.000 150 30763.45 27.17 43617.44 88888.00 2010-05-30 06:16:03.000 150 30763.49 27.20 43617.46 88888.00 2010-05-30 06:16:04.000 150 30763.53 27.15 43617.48 88888.00 2010-05-30 06:16:05.000 150 30763.55 27.15 43617.47 53368.98 2010-05-30 06:16:06.000 150 30763.58 27.15 43617.45 88888.00 2010-05-30 06:16:07.000 150 30763.58 27.14 43617.47 88888.00 2010-05-30 06:16:08.000 150 30763.58 27.13 43617.51 88888.00 2010-05-30 06:16:09.000 150 30763.56 27.11 43617.56 88888.00 2010-05-30 06:16:10.000 150 30763.53 27.04 43617.56 53369.07 2010-05-30 06:16:11.000 150 30763.54 27.05 43617.47 88888.00 2010-05-30 06:16:12.000 150 30763.54 27.03 43617.43 88888.00 2010-05-30 06:16:13.000 150 30763.49 26.99 43617.41 88888.00 2010-05-30 06:16:14.000 150 30763.44 26.97 43617.40 88888.00 2010-05-30 06:16:15.000 150 30763.44 26.95 43617.40 53369.00 2010-05-30 06:16:16.000 150 30763.37 26.92 43617.35 88888.00 2010-05-30 06:16:17.000 150 30763.31 26.93 43617.30 88888.00 2010-05-30 06:16:18.000 150 30763.23 26.92 43617.28 88888.00 2010-05-30 06:16:19.000 150 30763.16 26.85 43617.26 88888.00 2010-05-30 06:16:20.000 150 30763.09 26.82 43617.26 53368.75 2010-05-30 06:16:21.000 150 30763.01 26.79 43617.23 88888.00 2010-05-30 06:16:22.000 150 30762.97 26.80 43617.19 88888.00 2010-05-30 06:16:23.000 150 30762.91 26.79 43617.19 88888.00 2010-05-30 06:16:24.000 150 30762.87 26.79 43617.15 88888.00 2010-05-30 06:16:25.000 150 30762.82 26.82 43617.16 53368.50 2010-05-30 06:16:26.000 150 30762.79 26.80 43617.19 88888.00 2010-05-30 06:16:27.000 150 30762.80 26.82 43617.19 88888.00 2010-05-30 06:16:28.000 150 30762.73 26.80 43617.14 88888.00 2010-05-30 06:16:29.000 150 30762.69 26.77 43617.19 88888.00 2010-05-30 06:16:30.000 150 30762.69 26.81 43617.20 53368.37 2010-05-30 06:16:31.000 150 30762.68 26.82 43617.18 88888.00 2010-05-30 06:16:32.000 150 30762.71 26.85 43617.26 88888.00 2010-05-30 06:16:33.000 150 30762.73 26.86 43617.27 88888.00 2010-05-30 06:16:34.000 150 30762.75 26.85 43617.25 88888.00 2010-05-30 06:16:35.000 150 30762.79 26.89 43617.31 53368.42 2010-05-30 06:16:36.000 150 30762.86 26.90 43617.34 88888.00 2010-05-30 06:16:37.000 150 30762.86 26.93 43617.34 88888.00 2010-05-30 06:16:38.000 150 30762.91 26.98 43617.32 88888.00 2010-05-30 06:16:39.000 150 30762.97 27.04 43617.31 88888.00 2010-05-30 06:16:40.000 150 30763.01 27.00 43617.30 53368.57 2010-05-30 06:16:41.000 150 30763.04 26.97 43617.29 88888.00 2010-05-30 06:16:42.000 150 30763.11 26.96 43617.37 88888.00 2010-05-30 06:16:43.000 150 30763.15 26.97 43617.45 88888.00 2010-05-30 06:16:44.000 150 30763.20 26.95 43617.47 88888.00 2010-05-30 06:16:45.000 150 30763.21 26.94 43617.49 53368.77 2010-05-30 06:16:46.000 150 30763.22 26.93 43617.46 88888.00 2010-05-30 06:16:47.000 150 30763.21 26.91 43617.43 88888.00 2010-05-30 06:16:48.000 150 30763.17 26.86 43617.40 88888.00 2010-05-30 06:16:49.000 150 30763.16 26.82 43617.41 88888.00 2010-05-30 06:16:50.000 150 30763.13 26.79 43617.36 53368.84 2010-05-30 06:16:51.000 150 30763.11 26.75 43617.35 88888.00 2010-05-30 06:16:52.000 150 30763.05 26.75 43617.32 88888.00 2010-05-30 06:16:53.000 150 30763.00 26.73 43617.30 88888.00 2010-05-30 06:16:54.000 150 30762.95 26.68 43617.29 88888.00 2010-05-30 06:16:55.000 150 30762.89 26.66 43617.28 53368.64 2010-05-30 06:16:56.000 150 30762.83 26.63 43617.24 88888.00 2010-05-30 06:16:57.000 150 30762.76 26.61 43617.20 88888.00 2010-05-30 06:16:58.000 150 30762.74 26.57 43617.21 88888.00 2010-05-30 06:16:59.000 150 30762.75 26.59 43617.22 88888.00 2010-05-30 06:17:00.000 150 30762.73 26.58 43617.19 53368.46 2010-05-30 06:17:01.000 150 30762.68 26.59 43617.20 88888.00 2010-05-30 06:17:02.000 150 30762.66 26.62 43617.21 88888.00 2010-05-30 06:17:03.000 150 30762.66 26.61 43617.23 88888.00 2010-05-30 06:17:04.000 150 30762.65 26.65 43617.24 88888.00 2010-05-30 06:17:05.000 150 30762.64 26.66 43617.24 53368.39 2010-05-30 06:17:06.000 150 30762.63 26.67 43617.24 88888.00 2010-05-30 06:17:07.000 150 30762.63 26.68 43617.24 88888.00 2010-05-30 06:17:08.000 150 30762.67 26.70 43617.25 88888.00 2010-05-30 06:17:09.000 150 30762.69 26.67 43617.26 88888.00 2010-05-30 06:17:10.000 150 30762.72 26.73 43617.30 53368.40 2010-05-30 06:17:11.000 150 30762.74 26.80 43617.27 88888.00 2010-05-30 06:17:12.000 150 30762.76 26.76 43617.25 88888.00 2010-05-30 06:17:13.000 150 30762.77 26.77 43617.26 88888.00 2010-05-30 06:17:14.000 150 30762.80 26.82 43617.31 88888.00 2010-05-30 06:17:15.000 150 30762.86 26.83 43617.31 53368.52 2010-05-30 06:17:16.000 150 30762.86 26.84 43617.36 88888.00 2010-05-30 06:17:17.000 150 30762.89 26.88 43617.42 88888.00 2010-05-30 06:17:18.000 150 30762.92 26.81 43617.43 88888.00 2010-05-30 06:17:19.000 150 30762.92 26.81 43617.43 88888.00 2010-05-30 06:17:20.000 150 30762.96 26.82 43617.46 53368.70 2010-05-30 06:17:21.000 150 30762.99 26.80 43617.44 88888.00 2010-05-30 06:17:22.000 150 30763.00 26.81 43617.41 88888.00 2010-05-30 06:17:23.000 150 30763.00 26.84 43617.42 88888.00 2010-05-30 06:17:24.000 150 30763.01 26.85 43617.45 88888.00 2010-05-30 06:17:25.000 150 30762.99 26.84 43617.37 53368.79 2010-05-30 06:17:26.000 150 30762.97 26.80 43617.35 88888.00 2010-05-30 06:17:27.000 150 30762.95 26.79 43617.31 88888.00 2010-05-30 06:17:28.000 150 30762.98 26.75 43617.33 88888.00 2010-05-30 06:17:29.000 150 30762.92 26.77 43617.34 88888.00 2010-05-30 06:17:30.000 150 30762.88 26.79 43617.39 53368.69 2010-05-30 06:17:31.000 150 30762.87 26.75 43617.40 88888.00 2010-05-30 06:17:32.000 150 30762.87 26.70 43617.39 88888.00 2010-05-30 06:17:33.000 150 30762.90 26.71 43617.43 88888.00 2010-05-30 06:17:34.000 150 30762.82 26.70 43617.43 88888.00 2010-05-30 06:17:35.000 150 30762.78 26.69 43617.44 53368.67 2010-05-30 06:17:36.000 150 30762.78 26.64 43617.42 88888.00 2010-05-30 06:17:37.000 150 30762.79 26.60 43617.46 88888.00 2010-05-30 06:17:38.000 150 30762.76 26.61 43617.42 88888.00 2010-05-30 06:17:39.000 150 30762.78 26.64 43617.39 88888.00 2010-05-30 06:17:40.000 150 30762.77 26.63 43617.38 53368.59 2010-05-30 06:17:41.000 150 30762.77 26.59 43617.36 88888.00 2010-05-30 06:17:42.000 150 30762.78 26.61 43617.33 88888.00 2010-05-30 06:17:43.000 150 30762.75 26.61 43617.32 88888.00 2010-05-30 06:17:44.000 150 30762.74 26.59 43617.33 88888.00 2010-05-30 06:17:45.000 150 30762.64 26.55 43617.45 53368.59 2010-05-30 06:17:46.000 150 30762.71 26.59 43617.46 88888.00 2010-05-30 06:17:47.000 150 30762.75 26.66 43617.43 88888.00 2010-05-30 06:17:48.000 150 30762.80 26.68 43617.37 88888.00 2010-05-30 06:17:49.000 150 30762.79 26.65 43617.37 88888.00 2010-05-30 06:17:50.000 150 30762.78 26.65 43617.41 53368.58 2010-05-30 06:17:51.000 150 30762.78 26.65 43617.43 88888.00 2010-05-30 06:17:52.000 150 30762.79 26.66 43617.48 88888.00 2010-05-30 06:17:53.000 150 30762.83 26.66 43617.48 88888.00 2010-05-30 06:17:54.000 150 30762.86 26.70 43617.46 88888.00 2010-05-30 06:17:55.000 150 30762.86 26.69 43617.42 53368.65 2010-05-30 06:17:56.000 150 30762.87 26.67 43617.42 88888.00 2010-05-30 06:17:57.000 150 30762.86 26.67 43617.44 88888.00 2010-05-30 06:17:58.000 150 30762.83 26.68 43617.46 88888.00 2010-05-30 06:17:59.000 150 30762.82 26.65 43617.40 88888.00 2010-05-30 06:18:00.000 150 30762.81 26.61 43617.36 53368.66 2010-05-30 06:18:01.000 150 30762.80 26.64 43617.38 88888.00 2010-05-30 06:18:02.000 150 30762.83 26.68 43617.34 88888.00 2010-05-30 06:18:03.000 150 30762.80 26.65 43617.35 88888.00 2010-05-30 06:18:04.000 150 30762.81 26.65 43617.38 88888.00 2010-05-30 06:18:05.000 150 30762.80 26.66 43617.44 53368.65 2010-05-30 06:18:06.000 150 30762.85 26.68 43617.43 88888.00 2010-05-30 06:18:07.000 150 30762.86 26.66 43617.43 88888.00 2010-05-30 06:18:08.000 150 30762.85 26.65 43617.41 88888.00 2010-05-30 06:18:09.000 150 30762.87 26.64 43617.40 88888.00 2010-05-30 06:18:10.000 150 30762.92 26.65 43617.46 53368.72 2010-05-30 06:18:11.000 150 30762.94 26.63 43617.47 88888.00 2010-05-30 06:18:12.000 150 30762.97 26.62 43617.47 88888.00 2010-05-30 06:18:13.000 150 30762.97 26.63 43617.50 88888.00 2010-05-30 06:18:14.000 150 30762.99 26.59 43617.52 88888.00 2010-05-30 06:18:15.000 150 30763.04 26.55 43617.50 53368.84 2010-05-30 06:18:16.000 150 30763.05 26.48 43617.48 88888.00 2010-05-30 06:18:17.000 150 30763.04 26.46 43617.42 88888.00 2010-05-30 06:18:18.000 150 30763.04 26.49 43617.42 88888.00 2010-05-30 06:18:19.000 150 30763.08 26.48 43617.43 88888.00 2010-05-30 06:18:20.000 150 30763.09 26.43 43617.44 53368.90 2010-05-30 06:18:21.000 150 30763.08 26.43 43617.45 88888.00 2010-05-30 06:18:22.000 150 30763.05 26.41 43617.47 88888.00 2010-05-30 06:18:23.000 150 30763.03 26.44 43617.45 88888.00 2010-05-30 06:18:24.000 150 30763.06 26.48 43617.45 88888.00 2010-05-30 06:18:25.000 150 30763.08 26.49 43617.50 53368.89 2010-05-30 06:18:26.000 150 30763.12 26.49 43617.54 88888.00 2010-05-30 06:18:27.000 150 30763.13 26.46 43617.49 88888.00 2010-05-30 06:18:28.000 150 30763.12 26.43 43617.49 88888.00 2010-05-30 06:18:29.000 150 30763.12 26.43 43617.52 88888.00 2010-05-30 06:18:30.000 150 30763.15 26.45 43617.55 53368.90 2010-05-30 06:18:31.000 150 30763.18 26.46 43617.57 88888.00 2010-05-30 06:18:32.000 150 30763.17 26.43 43617.52 88888.00 2010-05-30 06:18:33.000 150 30763.16 26.44 43617.55 88888.00 2010-05-30 06:18:34.000 150 30763.15 26.43 43617.59 88888.00 2010-05-30 06:18:35.000 150 30763.12 26.41 43617.57 53368.96 2010-05-30 06:18:36.000 150 30763.11 26.40 43617.60 88888.00 2010-05-30 06:18:37.000 150 30763.13 26.40 43617.61 88888.00 2010-05-30 06:18:38.000 150 30763.14 26.41 43617.61 88888.00 2010-05-30 06:18:39.000 150 30763.15 26.45 43617.64 88888.00 2010-05-30 06:18:40.000 150 30763.13 26.46 43617.65 53368.93 2010-05-30 06:18:41.000 150 30763.14 26.44 43617.63 88888.00 2010-05-30 06:18:42.000 150 30763.15 26.43 43617.60 88888.00 2010-05-30 06:18:43.000 150 30763.12 26.46 43617.60 88888.00 2010-05-30 06:18:44.000 150 30763.11 26.47 43617.57 88888.00 2010-05-30 06:18:45.000 150 30763.10 26.42 43617.57 53368.97 2010-05-30 06:18:46.000 150 30763.11 26.40 43617.56 88888.00 2010-05-30 06:18:47.000 150 30763.12 26.42 43617.63 88888.00 2010-05-30 06:18:48.000 150 30763.09 26.42 43617.59 88888.00 2010-05-30 06:18:49.000 150 30763.05 26.41 43617.54 88888.00 2010-05-30 06:18:50.000 150 30763.03 26.36 43617.52 53368.95 2010-05-30 06:18:51.000 150 30763.04 26.35 43617.57 88888.00 2010-05-30 06:18:52.000 150 30763.03 26.39 43617.63 88888.00 2010-05-30 06:18:53.000 150 30763.05 26.39 43617.63 88888.00 2010-05-30 06:18:54.000 150 30763.10 26.41 43617.65 88888.00 2010-05-30 06:18:55.000 150 30763.04 26.42 43617.66 53368.91 2010-05-30 06:18:56.000 150 30763.04 26.42 43617.65 88888.00 2010-05-30 06:18:57.000 150 30763.05 26.42 43617.69 88888.00 2010-05-30 06:18:58.000 150 30763.07 26.44 43617.68 88888.00 2010-05-30 06:18:59.000 150 30763.04 26.44 43617.68 88888.00 2010-05-30 06:19:00.000 150 30763.04 26.46 43617.68 53368.94 2010-05-30 06:19:01.000 150 30763.03 26.45 43617.61 88888.00 2010-05-30 06:19:02.000 150 30763.04 26.46 43617.65 88888.00 2010-05-30 06:19:03.000 150 30763.06 26.45 43617.63 88888.00 2010-05-30 06:19:04.000 150 30763.06 26.43 43617.63 88888.00 2010-05-30 06:19:05.000 150 30763.04 26.44 43617.65 53368.97 2010-05-30 06:19:06.000 150 30763.03 26.45 43617.67 88888.00 2010-05-30 06:19:07.000 150 30763.04 26.43 43617.67 88888.00 2010-05-30 06:19:08.000 150 30763.02 26.44 43617.63 88888.00 2010-05-30 06:19:09.000 150 30763.04 26.48 43617.61 88888.00 2010-05-30 06:19:10.000 150 30763.04 26.47 43617.60 53368.99 2010-05-30 06:19:11.000 150 30763.02 26.48 43617.60 88888.00 2010-05-30 06:19:12.000 150 30763.06 26.46 43617.59 88888.00 2010-05-30 06:19:13.000 150 30763.08 26.44 43617.62 88888.00 2010-05-30 06:19:14.000 150 30763.08 26.45 43617.64 88888.00 2010-05-30 06:19:15.000 150 30763.08 26.46 43617.63 53369.01 2010-05-30 06:19:16.000 150 30763.06 26.50 43617.60 88888.00 2010-05-30 06:19:17.000 150 30763.07 26.50 43617.62 88888.00 2010-05-30 06:19:18.000 150 30763.06 26.47 43617.67 88888.00 2010-05-30 06:19:19.000 150 30763.07 26.42 43617.65 88888.00 2010-05-30 06:19:20.000 150 30763.09 26.45 43617.63 53369.03 2010-05-30 06:19:21.000 150 30763.12 26.45 43617.62 88888.00 2010-05-30 06:19:22.000 150 30763.12 26.46 43617.68 88888.00 2010-05-30 06:19:23.000 150 30763.13 26.48 43617.67 88888.00 2010-05-30 06:19:24.000 150 30763.12 26.48 43617.67 88888.00 2010-05-30 06:19:25.000 150 30763.12 26.48 43617.72 53369.06 2010-05-30 06:19:26.000 150 30763.10 26.41 43617.70 88888.00 2010-05-30 06:19:27.000 150 30763.07 26.38 43617.71 88888.00 2010-05-30 06:19:28.000 150 30763.08 26.40 43617.76 88888.00 2010-05-30 06:19:29.000 150 30763.10 26.39 43617.75 88888.00 2010-05-30 06:19:30.000 150 30763.05 26.38 43617.73 53369.04 2010-05-30 06:19:31.000 150 30763.02 26.41 43617.72 88888.00 2010-05-30 06:19:32.000 150 30763.03 26.39 43617.71 88888.00 2010-05-30 06:19:33.000 150 30762.98 26.37 43617.68 88888.00 2010-05-30 06:19:34.000 150 30762.92 26.38 43617.65 88888.00 2010-05-30 06:19:35.000 150 30762.91 26.37 43617.60 53368.97 2010-05-30 06:19:36.000 150 30762.91 26.36 43617.64 88888.00 2010-05-30 06:19:37.000 150 30762.88 26.36 43617.64 88888.00 2010-05-30 06:19:38.000 150 30762.85 26.36 43617.62 88888.00 2010-05-30 06:19:39.000 150 30762.80 26.32 43617.61 88888.00 2010-05-30 06:19:40.000 150 30762.79 26.33 43617.65 53368.86 2010-05-30 06:19:41.000 150 30762.79 26.31 43617.65 88888.00 2010-05-30 06:19:42.000 150 30762.81 26.30 43617.67 88888.00 2010-05-30 06:19:43.000 150 30762.78 26.30 43617.67 88888.00 2010-05-30 06:19:44.000 150 30762.79 26.30 43617.68 88888.00 2010-05-30 06:19:45.000 150 30762.80 26.34 43617.68 53368.80 2010-05-30 06:19:46.000 150 30762.81 26.39 43617.70 88888.00 2010-05-30 06:19:47.000 150 30762.83 26.39 43617.69 88888.00 2010-05-30 06:19:48.000 150 30762.86 26.37 43617.68 88888.00 2010-05-30 06:19:49.000 150 30762.84 26.35 43617.69 88888.00 2010-05-30 06:19:50.000 150 30762.85 26.34 43617.73 53368.87 2010-05-30 06:19:51.000 150 30762.87 26.37 43617.73 88888.00 2010-05-30 06:19:52.000 150 30762.91 26.43 43617.75 88888.00 2010-05-30 06:19:53.000 150 30762.94 26.42 43617.75 88888.00 2010-05-30 06:19:54.000 150 30762.99 26.45 43617.78 88888.00 2010-05-30 06:19:55.000 150 30763.02 26.47 43617.78 53368.96 2010-05-30 06:19:56.000 150 30763.07 26.50 43617.82 88888.00 2010-05-30 06:19:57.000 150 30763.09 26.49 43617.83 88888.00 2010-05-30 06:19:58.000 150 30763.12 26.48 43617.83 88888.00 2010-05-30 06:19:59.000 150 30763.16 26.46 43617.87 88888.00 2010-05-30 06:20:00.000 150 30763.17 26.48 43617.92 53369.18 2010-05-30 06:20:01.000 150 30763.18 26.48 43617.92 88888.00 2010-05-30 06:20:02.000 150 30763.15 26.39 43617.97 88888.00 2010-05-30 06:20:03.000 150 30763.20 26.36 43617.96 88888.00 2010-05-30 06:20:04.000 150 30763.25 26.37 43617.96 88888.00 2010-05-30 06:20:05.000 150 30763.26 26.36 43617.93 53369.31 2010-05-30 06:20:06.000 150 30763.30 26.30 43617.89 88888.00 2010-05-30 06:20:07.000 150 30763.31 26.27 43617.87 88888.00 2010-05-30 06:20:08.000 150 30763.33 26.29 43617.83 88888.00 2010-05-30 06:20:09.000 150 30763.37 26.31 43617.83 88888.00 2010-05-30 06:20:10.000 150 30763.36 26.27 43617.82 53369.32 2010-05-30 06:20:11.000 150 30763.33 26.21 43617.85 88888.00 2010-05-30 06:20:12.000 150 30763.32 26.19 43617.86 88888.00 2010-05-30 06:20:13.000 150 30763.32 26.23 43617.88 88888.00 2010-05-30 06:20:14.000 150 30763.33 26.25 43617.92 88888.00 2010-05-30 06:20:15.000 150 30763.34 26.20 43617.91 53369.25 2010-05-30 06:20:16.000 150 30763.34 26.20 43617.88 88888.00 2010-05-30 06:20:17.000 150 30763.34 26.22 43617.81 88888.00 2010-05-30 06:20:18.000 150 30763.28 26.16 43617.79 88888.00 2010-05-30 06:20:19.000 150 30763.29 26.17 43617.81 88888.00 2010-05-30 06:20:20.000 150 30763.28 26.19 43617.82 53369.24 2010-05-30 06:20:21.000 150 30763.27 26.15 43617.82 88888.00 2010-05-30 06:20:22.000 150 30763.25 26.16 43617.86 88888.00 2010-05-30 06:20:23.000 150 30763.26 26.15 43617.84 88888.00 2010-05-30 06:20:24.000 150 30763.30 26.16 43617.84 88888.00 2010-05-30 06:20:25.000 150 30763.27 26.13 43617.85 53369.26 2010-05-30 06:20:26.000 150 30763.25 26.13 43617.86 88888.00 2010-05-30 06:20:27.000 150 30763.23 26.12 43617.88 88888.00 2010-05-30 06:20:28.000 150 30763.26 26.12 43617.89 88888.00 2010-05-30 06:20:29.000 150 30763.31 26.13 43617.90 88888.00 2010-05-30 06:20:30.000 150 30763.34 26.14 43617.92 53369.30 2010-05-30 06:20:31.000 150 30763.35 26.08 43617.90 88888.00 2010-05-30 06:20:32.000 150 30763.35 26.06 43617.93 88888.00 2010-05-30 06:20:33.000 150 30763.36 26.04 43617.90 88888.00 2010-05-30 06:20:34.000 150 30763.37 26.02 43617.89 88888.00 2010-05-30 06:20:35.000 150 30763.43 26.00 43617.89 53369.35 2010-05-30 06:20:36.000 150 30763.44 25.98 43617.92 88888.00 2010-05-30 06:20:37.000 150 30763.47 26.03 43617.93 88888.00 2010-05-30 06:20:38.000 150 30763.49 26.04 43617.89 88888.00 2010-05-30 06:20:39.000 150 30763.49 26.01 43617.87 88888.00 2010-05-30 06:20:40.000 150 30763.47 25.98 43617.88 53369.45 2010-05-30 06:20:41.000 150 30763.47 25.92 43617.90 88888.00 2010-05-30 06:20:42.000 150 30763.48 25.93 43617.94 88888.00 2010-05-30 06:20:43.000 150 30763.45 25.93 43617.92 88888.00 2010-05-30 06:20:44.000 150 30763.43 25.93 43617.90 88888.00 2010-05-30 06:20:45.000 150 30763.48 25.91 43617.94 53369.48 2010-05-30 06:20:46.000 150 30763.48 25.89 43617.93 88888.00 2010-05-30 06:20:47.000 150 30763.45 25.89 43617.93 88888.00 2010-05-30 06:20:48.000 150 30763.45 25.89 43617.91 88888.00 2010-05-30 06:20:49.000 150 30763.41 25.86 43617.92 88888.00 2010-05-30 06:20:50.000 150 30763.38 25.84 43617.89 53369.38 2010-05-30 06:20:51.000 150 30763.36 25.84 43617.83 88888.00 2010-05-30 06:20:52.000 150 30763.32 25.81 43617.85 88888.00 2010-05-30 06:20:53.000 150 30763.28 25.81 43617.85 88888.00 2010-05-30 06:20:54.000 150 30763.25 25.81 43617.85 88888.00 2010-05-30 06:20:55.000 150 30763.23 25.77 43617.85 53369.27 2010-05-30 06:20:56.000 150 30763.22 25.79 43617.83 88888.00 2010-05-30 06:20:57.000 150 30763.19 25.78 43617.81 88888.00 2010-05-30 06:20:58.000 150 30763.16 25.76 43617.83 88888.00 2010-05-30 06:20:59.000 150 30763.19 25.76 43617.85 88888.00 2010-05-30 06:21:00.000 150 30763.17 25.75 43617.85 53369.25 2010-05-30 06:21:01.000 150 30763.15 25.73 43617.86 88888.00 2010-05-30 06:21:02.000 150 30763.16 25.73 43617.86 88888.00 2010-05-30 06:21:03.000 150 30763.15 25.76 43617.85 88888.00 2010-05-30 06:21:04.000 150 30763.14 25.76 43617.85 88888.00 2010-05-30 06:21:05.000 150 30763.16 25.77 43617.89 53369.27 2010-05-30 06:21:06.000 150 30763.16 25.79 43617.89 88888.00 2010-05-30 06:21:07.000 150 30763.16 25.81 43617.91 88888.00 2010-05-30 06:21:08.000 150 30763.14 25.75 43617.92 88888.00 2010-05-30 06:21:09.000 150 30763.11 25.78 43617.94 88888.00 2010-05-30 06:21:10.000 150 30763.11 25.83 43617.98 53369.26 2010-05-30 06:21:11.000 150 30763.09 25.87 43617.94 88888.00 2010-05-30 06:21:12.000 150 30763.12 25.88 43617.96 88888.00 2010-05-30 06:21:13.000 150 30763.14 25.88 43617.98 88888.00 2010-05-30 06:21:14.000 150 30763.15 25.86 43617.97 88888.00 2010-05-30 06:21:15.000 150 30763.15 25.87 43617.98 53369.28 2010-05-30 06:21:16.000 150 30763.14 25.88 43617.98 88888.00 2010-05-30 06:21:17.000 150 30763.12 25.85 43617.95 88888.00 2010-05-30 06:21:18.000 150 30763.14 25.89 43617.95 88888.00 2010-05-30 06:21:19.000 150 30763.15 25.92 43617.97 88888.00 2010-05-30 06:21:20.000 150 30763.15 25.91 43617.97 53369.35 2010-05-30 06:21:21.000 150 30763.14 25.87 43617.97 88888.00 2010-05-30 06:21:22.000 150 30763.10 25.80 43617.95 88888.00 2010-05-30 06:21:23.000 150 30763.08 25.81 43617.96 88888.00 2010-05-30 06:21:24.000 150 30763.07 25.86 43617.98 88888.00 2010-05-30 06:21:25.000 150 30763.03 25.91 43617.94 53369.32 2010-05-30 06:21:26.000 150 30763.01 25.91 43617.91 88888.00 2010-05-30 06:21:27.000 150 30763.02 25.95 43617.92 88888.00 2010-05-30 06:21:28.000 150 30762.99 25.94 43617.93 88888.00 2010-05-30 06:21:29.000 150 30762.96 25.93 43617.91 88888.00 2010-05-30 06:21:30.000 150 30762.93 25.88 43617.90 53369.24 2010-05-30 06:21:31.000 150 30762.87 25.81 43617.86 88888.00 2010-05-30 06:21:32.000 150 30762.85 25.85 43617.86 88888.00 2010-05-30 06:21:33.000 150 30762.79 25.84 43617.85 88888.00 2010-05-30 06:21:34.000 150 30762.76 25.85 43617.87 88888.00 2010-05-30 06:21:35.000 150 30762.74 25.88 43617.82 53369.08 2010-05-30 06:21:36.000 150 30762.70 25.85 43617.80 88888.00 2010-05-30 06:21:37.000 150 30762.68 25.80 43617.81 88888.00 2010-05-30 06:21:38.000 150 30762.63 25.77 43617.84 88888.00 2010-05-30 06:21:39.000 150 30762.62 25.77 43617.81 88888.00 2010-05-30 06:21:40.000 150 30762.61 25.77 43617.79 53368.98 2010-05-30 06:21:41.000 150 30762.58 25.79 43617.83 88888.00 2010-05-30 06:21:42.000 150 30762.55 25.79 43617.83 88888.00 2010-05-30 06:21:43.000 150 30762.51 25.76 43617.86 88888.00 2010-05-30 06:21:44.000 150 30762.46 25.76 43617.83 88888.00 2010-05-30 06:21:45.000 150 30762.43 25.74 43617.80 53368.85 2010-05-30 06:21:46.000 150 30762.39 25.73 43617.81 88888.00 2010-05-30 06:21:47.000 150 30762.36 25.75 43617.85 88888.00 2010-05-30 06:21:48.000 150 30762.34 25.74 43617.82 88888.00 2010-05-30 06:21:49.000 150 30762.33 25.73 43617.81 88888.00 2010-05-30 06:21:50.000 150 30762.26 25.73 43617.82 53368.77 2010-05-30 06:21:51.000 150 30762.22 25.73 43617.78 88888.00 2010-05-30 06:21:52.000 150 30762.18 25.68 43617.82 88888.00 2010-05-30 06:21:53.000 150 30762.19 25.71 43617.83 88888.00 2010-05-30 06:21:54.000 150 30762.19 25.74 43617.83 88888.00 2010-05-30 06:21:55.000 150 30762.16 25.70 43617.82 53368.64 2010-05-30 06:21:56.000 150 30762.14 25.68 43617.79 88888.00 2010-05-30 06:21:57.000 150 30762.09 25.69 43617.81 88888.00 2010-05-30 06:21:58.000 150 30762.06 25.69 43617.81 88888.00 2010-05-30 06:21:59.000 150 30762.04 25.70 43617.80 88888.00 2010-05-30 06:22:00.000 150 30762.01 25.69 43617.80 53368.56 2010-05-30 06:22:01.000 150 30761.98 25.70 43617.78 88888.00 2010-05-30 06:22:02.000 150 30761.97 25.72 43617.75 88888.00 2010-05-30 06:22:03.000 150 30761.90 25.72 43617.73 88888.00 2010-05-30 06:22:04.000 150 30761.90 25.73 43617.76 88888.00 2010-05-30 06:22:05.000 150 30761.90 25.74 43617.76 53368.41 2010-05-30 06:22:06.000 150 30761.88 25.77 43617.80 88888.00 2010-05-30 06:22:07.000 150 30761.85 25.78 43617.81 88888.00 2010-05-30 06:22:08.000 150 30761.82 25.78 43617.81 88888.00 2010-05-30 06:22:09.000 150 30761.83 25.82 43617.85 88888.00 2010-05-30 06:22:10.000 150 30761.81 25.82 43617.83 53368.36 2010-05-30 06:22:11.000 150 30761.79 25.85 43617.81 88888.00 2010-05-30 06:22:12.000 150 30761.78 25.87 43617.84 88888.00 2010-05-30 06:22:13.000 150 30761.78 25.90 43617.88 88888.00 2010-05-30 06:22:14.000 150 30761.77 25.90 43617.87 88888.00 2010-05-30 06:22:15.000 150 30761.73 25.82 43617.89 53368.34 2010-05-30 06:22:16.000 150 30761.67 25.73 43618.02 88888.00 2010-05-30 06:22:17.000 150 30761.70 25.80 43617.98 88888.00 2010-05-30 06:22:18.000 150 30761.73 25.88 43617.87 88888.00 2010-05-30 06:22:19.000 150 30761.72 25.85 43617.81 88888.00 2010-05-30 06:22:20.000 150 30761.74 25.87 43617.78 53368.40 2010-05-30 06:22:21.000 150 30761.71 25.88 43617.77 88888.00 2010-05-30 06:22:22.000 150 30761.69 25.85 43617.78 88888.00 2010-05-30 06:22:23.000 150 30761.69 25.82 43617.74 88888.00 2010-05-30 06:22:24.000 150 30761.70 25.82 43617.70 88888.00 2010-05-30 06:22:25.000 150 30761.71 25.81 43617.63 53368.30 2010-05-30 06:22:26.000 150 30761.66 25.81 43617.70 88888.00 2010-05-30 06:22:27.000 150 30761.65 25.81 43617.72 88888.00 2010-05-30 06:22:28.000 150 30761.64 25.81 43617.71 88888.00 2010-05-30 06:22:29.000 150 30761.63 25.81 43617.76 88888.00 2010-05-30 06:22:30.000 150 30761.64 25.81 43617.74 53368.26 2010-05-30 06:22:31.000 150 30761.62 25.85 43617.74 88888.00 2010-05-30 06:22:32.000 150 30761.58 25.87 43617.75 88888.00 2010-05-30 06:22:33.000 150 30761.57 25.88 43617.76 88888.00 2010-05-30 06:22:34.000 150 30761.55 25.88 43617.79 88888.00 2010-05-30 06:22:35.000 150 30761.54 25.90 43617.76 53368.22 2010-05-30 06:22:36.000 150 30761.53 25.90 43617.77 88888.00 2010-05-30 06:22:37.000 150 30761.52 25.86 43617.75 88888.00 2010-05-30 06:22:38.000 150 30761.49 25.85 43617.72 88888.00 2010-05-30 06:22:39.000 150 30761.49 25.86 43617.66 88888.00 2010-05-30 06:22:40.000 150 30761.47 25.86 43617.62 53368.22 2010-05-30 06:22:41.000 150 30761.47 25.81 43617.66 88888.00 2010-05-30 06:22:42.000 150 30761.46 25.82 43617.69 88888.00 2010-05-30 06:22:43.000 150 30761.42 25.81 43617.70 88888.00 2010-05-30 06:22:44.000 150 30761.45 25.82 43617.70 88888.00 2010-05-30 06:22:45.000 150 30761.43 25.82 43617.70 53368.14 2010-05-30 06:22:46.000 150 30761.40 25.81 43617.68 88888.00 2010-05-30 06:22:47.000 150 30761.36 25.83 43617.70 88888.00 2010-05-30 06:22:48.000 150 30761.34 25.83 43617.70 88888.00 2010-05-30 06:22:49.000 150 30761.32 25.79 43617.70 88888.00 2010-05-30 06:22:50.000 150 30761.31 25.77 43617.64 53368.05 2010-05-30 06:22:51.000 150 30761.26 25.77 43617.65 88888.00 2010-05-30 06:22:52.000 150 30761.23 25.78 43617.66 88888.00 2010-05-30 06:22:53.000 150 30761.19 25.83 43617.69 88888.00 2010-05-30 06:22:54.000 150 30761.19 25.85 43617.72 88888.00 2010-05-30 06:22:55.000 150 30761.19 25.82 43617.70 53367.97 2010-05-30 06:22:56.000 150 30761.16 25.78 43617.69 88888.00 2010-05-30 06:22:57.000 150 30761.15 25.76 43617.65 88888.00 2010-05-30 06:22:58.000 150 30761.14 25.75 43617.68 88888.00 2010-05-30 06:22:59.000 150 30761.15 25.79 43617.69 88888.00 2010-05-30 06:23:00.000 150 30761.14 25.78 43617.68 53367.95 2010-05-30 06:23:01.000 150 30761.13 25.79 43617.66 88888.00 2010-05-30 06:23:02.000 150 30761.10 25.77 43617.71 88888.00 2010-05-30 06:23:03.000 150 30761.10 25.79 43617.72 88888.00 2010-05-30 06:23:04.000 150 30761.09 25.84 43617.71 88888.00 2010-05-30 06:23:05.000 150 30761.08 25.90 43617.73 53367.89 2010-05-30 06:23:06.000 150 30761.08 25.90 43617.68 88888.00 2010-05-30 06:23:07.000 150 30761.06 25.93 43617.67 88888.00 2010-05-30 06:23:08.000 150 30761.08 25.95 43617.68 88888.00 2010-05-30 06:23:09.000 150 30761.03 25.91 43617.71 88888.00 2010-05-30 06:23:10.000 150 30761.02 25.91 43617.70 53367.87 2010-05-30 06:23:11.000 150 30761.02 25.88 43617.72 88888.00 2010-05-30 06:23:12.000 150 30761.01 25.88 43617.73 88888.00 2010-05-30 06:23:13.000 150 30761.00 25.88 43617.74 88888.00 2010-05-30 06:23:14.000 150 30761.02 25.90 43617.77 88888.00 2010-05-30 06:23:15.000 150 30760.99 25.92 43617.77 53367.85 2010-05-30 06:23:16.000 150 30760.97 25.92 43617.73 88888.00 2010-05-30 06:23:17.000 150 30761.01 25.92 43617.74 88888.00 2010-05-30 06:23:18.000 150 30760.99 25.92 43617.78 88888.00 2010-05-30 06:23:19.000 150 30760.95 25.92 43617.76 88888.00 2010-05-30 06:23:20.000 150 30760.88 25.90 43617.79 53367.84 2010-05-30 06:23:21.000 150 30760.86 25.91 43617.79 88888.00 2010-05-30 06:23:22.000 150 30760.87 25.89 43617.79 88888.00 2010-05-30 06:23:23.000 150 30760.87 25.88 43617.79 88888.00 2010-05-30 06:23:24.000 150 30760.88 25.90 43617.79 88888.00 2010-05-30 06:23:25.000 150 30760.93 25.93 43617.70 53367.77 2010-05-30 06:23:26.000 150 30760.94 25.95 43617.70 88888.00 2010-05-30 06:23:27.000 150 30760.90 25.94 43617.70 88888.00 2010-05-30 06:23:28.000 150 30760.83 25.94 43617.72 88888.00 2010-05-30 06:23:29.000 150 30760.81 25.87 43617.73 88888.00 2010-05-30 06:23:30.000 150 30760.76 25.90 43617.74 53367.69 2010-05-30 06:23:31.000 150 30760.71 25.91 43617.73 88888.00 2010-05-30 06:23:32.000 150 30760.77 25.89 43617.75 88888.00 2010-05-30 06:23:33.000 150 30760.74 25.88 43617.73 88888.00 2010-05-30 06:23:34.000 150 30760.70 25.92 43617.75 88888.00 2010-05-30 06:23:35.000 150 30760.72 25.93 43617.77 53367.68 2010-05-30 06:23:36.000 150 30760.74 25.93 43617.78 88888.00 2010-05-30 06:23:37.000 150 30760.73 25.95 43617.80 88888.00 2010-05-30 06:23:38.000 150 30760.71 25.92 43617.79 88888.00 2010-05-30 06:23:39.000 150 30760.69 25.89 43617.81 88888.00 2010-05-30 06:23:40.000 150 30760.66 25.81 43617.83 53367.69 2010-05-30 06:23:41.000 150 30760.71 25.88 43617.76 88888.00 2010-05-30 06:23:42.000 150 30760.76 25.93 43617.77 88888.00 2010-05-30 06:23:43.000 150 30760.72 25.93 43617.80 88888.00 2010-05-30 06:23:44.000 150 30760.70 25.90 43617.82 88888.00 2010-05-30 06:23:45.000 150 30760.69 25.86 43617.81 53367.70 2010-05-30 06:23:46.000 150 30760.69 25.86 43617.84 88888.00 2010-05-30 06:23:47.000 150 30760.70 25.86 43617.84 88888.00 2010-05-30 06:23:48.000 150 30760.63 25.79 43617.86 88888.00 2010-05-30 06:23:49.000 150 30760.65 25.82 43617.85 88888.00 2010-05-30 06:23:50.000 150 30760.64 25.83 43617.75 53367.65 2010-05-30 06:23:51.000 150 30760.63 25.79 43617.76 88888.00 2010-05-30 06:23:52.000 150 30760.59 25.77 43617.72 88888.00 2010-05-30 06:23:53.000 150 30760.54 25.74 43617.69 88888.00 2010-05-30 06:23:54.000 150 30760.51 25.72 43617.72 88888.00 2010-05-30 06:23:55.000 150 30760.51 25.78 43617.72 53367.53 2010-05-30 06:23:56.000 150 30760.45 25.75 43617.66 88888.00 2010-05-30 06:23:57.000 150 30760.39 25.74 43617.66 88888.00 2010-05-30 06:23:58.000 150 30760.39 25.73 43617.68 88888.00 2010-05-30 06:23:59.000 150 30760.36 25.74 43617.68 88888.00 2010-05-30 06:24:00.000 150 30760.35 25.73 43617.71 53367.39 2010-05-30 06:24:01.000 150 30760.33 25.75 43617.72 88888.00 2010-05-30 06:24:02.000 150 30760.28 25.72 43617.73 88888.00 2010-05-30 06:24:03.000 150 30760.24 25.70 43617.75 88888.00 2010-05-30 06:24:04.000 150 30760.20 25.69 43617.72 88888.00 2010-05-30 06:24:05.000 150 30760.19 25.68 43617.70 53367.32 2010-05-30 06:24:06.000 150 30760.18 25.69 43617.66 88888.00 2010-05-30 06:24:07.000 150 30760.18 25.69 43617.71 88888.00 2010-05-30 06:24:08.000 150 30760.15 25.71 43617.76 88888.00 2010-05-30 06:24:09.000 150 30760.12 25.70 43617.74 88888.00 2010-05-30 06:24:10.000 150 30760.09 25.75 43617.77 53367.25 2010-05-30 06:24:11.000 150 30760.09 25.72 43617.74 88888.00 2010-05-30 06:24:12.000 150 30760.10 25.71 43617.74 88888.00 2010-05-30 06:24:13.000 150 30760.07 25.77 43617.73 88888.00 2010-05-30 06:24:14.000 150 30760.06 25.81 43617.74 88888.00 2010-05-30 06:24:15.000 150 30760.03 25.79 43617.78 53367.26 2010-05-30 06:24:16.000 150 30759.98 25.75 43617.70 88888.00 2010-05-30 06:24:17.000 150 30760.08 25.07 43616.86 88888.00 2010-05-30 06:24:18.000 150 30760.01 25.62 43617.09 88888.00 2010-05-30 06:24:19.000 150 30759.90 25.82 43617.55 88888.00 2010-05-30 06:24:20.000 150 30759.86 25.80 43617.61 53366.35 2010-05-30 06:24:21.000 150 30759.80 25.79 43617.59 88888.00 2010-05-30 06:24:22.000 150 30759.74 25.82 43617.61 88888.00 2010-05-30 06:24:23.000 150 30759.76 25.82 43617.62 88888.00 2010-05-30 06:24:24.000 150 30759.71 25.87 43617.61 88888.00 2010-05-30 06:24:25.000 150 30759.69 25.90 43617.61 53367.03 2010-05-30 06:24:26.000 150 30759.64 25.89 43617.63 88888.00 2010-05-30 06:24:27.000 150 30759.60 25.89 43617.63 88888.00 2010-05-30 06:24:28.000 150 30759.58 25.91 43617.60 88888.00 2010-05-30 06:24:29.000 150 30759.54 25.92 43617.57 88888.00 2010-05-30 06:24:30.000 150 30759.49 25.91 43617.55 53366.91 2010-05-30 06:24:31.000 150 30759.46 25.88 43617.54 88888.00 2010-05-30 06:24:32.000 150 30759.40 25.83 43617.51 88888.00 2010-05-30 06:24:33.000 150 30759.33 25.82 43617.52 88888.00 2010-05-30 06:24:34.000 150 30759.26 25.80 43617.52 88888.00 2010-05-30 06:24:35.000 150 30759.24 25.78 43617.50 53366.73 2010-05-30 06:24:36.000 150 30759.17 25.78 43617.48 88888.00 2010-05-30 06:24:37.000 150 30759.13 25.86 43617.50 88888.00 2010-05-30 06:24:38.000 150 30759.13 25.88 43617.47 88888.00 2010-05-30 06:24:39.000 150 30759.10 25.83 43617.41 88888.00 2010-05-30 06:24:40.000 150 30759.06 25.85 43617.43 53366.59 2010-05-30 06:24:41.000 150 30758.98 25.84 43617.40 88888.00 2010-05-30 06:24:42.000 150 30758.95 25.87 43617.36 88888.00 2010-05-30 06:24:43.000 150 30758.91 25.86 43617.32 88888.00 2010-05-30 06:24:44.000 150 30758.88 25.84 43617.37 88888.00 2010-05-30 06:24:45.000 150 30758.85 25.86 43617.37 53366.44 2010-05-30 06:24:46.000 150 30758.82 25.91 43617.36 88888.00 2010-05-30 06:24:47.000 150 30758.78 25.94 43617.42 88888.00 2010-05-30 06:24:48.000 150 30758.74 25.98 43617.39 88888.00 2010-05-30 06:24:49.000 150 30758.69 25.97 43617.34 88888.00 2010-05-30 06:24:50.000 150 30758.70 25.92 43617.40 53366.29 2010-05-30 06:24:51.000 150 30758.68 25.93 43617.43 88888.00 2010-05-30 06:24:52.000 150 30758.63 25.94 43617.37 88888.00 2010-05-30 06:24:53.000 150 30758.60 25.97 43617.40 88888.00 2010-05-30 06:24:54.000 150 30758.59 26.01 43617.39 88888.00 2010-05-30 06:24:55.000 150 30758.57 26.03 43617.34 53366.16 2010-05-30 06:24:56.000 150 30758.54 26.04 43617.34 88888.00 2010-05-30 06:24:57.000 150 30758.54 26.08 43617.41 88888.00 2010-05-30 06:24:58.000 150 30758.52 26.06 43617.38 88888.00 2010-05-30 06:24:59.000 150 30758.49 26.01 43617.32 88888.00 2010-05-30 06:25:00.000 150 30758.43 26.03 43617.29 53366.13 2010-05-30 06:25:01.000 150 30758.40 26.05 43617.30 88888.00 2010-05-30 06:25:02.000 150 30758.38 26.06 43617.34 88888.00 2010-05-30 06:25:03.000 150 30758.33 26.07 43617.30 88888.00 2010-05-30 06:25:04.000 150 30758.27 26.09 43617.27 88888.00 2010-05-30 06:25:05.000 150 30758.24 26.08 43617.25 53365.98 2010-05-30 06:25:06.000 150 30758.20 26.07 43617.24 88888.00 2010-05-30 06:25:07.000 150 30758.19 26.06 43617.23 88888.00 2010-05-30 06:25:08.000 150 30758.16 26.05 43617.28 88888.00 2010-05-30 06:25:09.000 150 30758.13 26.02 43617.30 88888.00 2010-05-30 06:25:10.000 150 30758.12 26.03 43617.34 53365.84 2010-05-30 06:25:11.000 150 30758.14 26.07 43617.22 88888.00 2010-05-30 06:25:12.000 150 30758.12 26.07 43617.21 88888.00 2010-05-30 06:25:13.000 150 30758.09 26.06 43617.22 88888.00 2010-05-30 06:25:14.000 150 30758.02 26.06 43617.20 88888.00 2010-05-30 06:25:15.000 150 30757.98 26.06 43617.20 53365.77 2010-05-30 06:25:16.000 150 30757.95 26.04 43617.20 88888.00 2010-05-30 06:25:17.000 150 30757.92 26.04 43617.18 88888.00 2010-05-30 06:25:18.000 150 30757.87 26.06 43617.17 88888.00 2010-05-30 06:25:19.000 150 30757.83 26.04 43617.15 88888.00 2010-05-30 06:25:20.000 150 30757.76 26.02 43617.17 53365.59 2010-05-30 06:25:21.000 150 30757.72 25.98 43617.07 88888.00 2010-05-30 06:25:22.000 150 30757.66 26.00 43617.12 88888.00 2010-05-30 06:25:23.000 150 30757.63 26.02 43617.10 88888.00 2010-05-30 06:25:24.000 150 30757.63 26.05 43617.13 88888.00 2010-05-30 06:25:25.000 150 30757.61 26.08 43617.13 53365.37 2010-05-30 06:25:26.000 150 30757.55 26.08 43617.12 88888.00 2010-05-30 06:25:27.000 150 30757.51 26.15 43617.14 88888.00 2010-05-30 06:25:28.000 150 30757.51 26.18 43617.18 88888.00 2010-05-30 06:25:29.000 150 30757.46 26.14 43617.18 88888.00 2010-05-30 06:25:30.000 150 30757.47 26.20 43617.15 53365.34 2010-05-30 06:25:31.000 150 30757.51 26.23 43617.13 88888.00 2010-05-30 06:25:32.000 150 30757.43 26.13 43617.14 88888.00 2010-05-30 06:25:33.000 150 30757.37 26.11 43617.19 88888.00 2010-05-30 06:25:34.000 150 30757.38 26.15 43617.17 88888.00 2010-05-30 06:25:35.000 150 30757.35 26.15 43617.14 53365.28 2010-05-30 06:25:36.000 150 30757.34 26.17 43617.13 88888.00 2010-05-30 06:25:37.000 150 30757.32 26.18 43617.17 88888.00 2010-05-30 06:25:38.000 150 30757.35 26.18 43617.17 88888.00 2010-05-30 06:25:39.000 150 30757.41 26.13 43617.13 88888.00 2010-05-30 06:25:40.000 150 30757.40 26.14 43617.12 53365.24 2010-05-30 06:25:41.000 150 30757.37 26.21 43617.16 88888.00 2010-05-30 06:25:42.000 150 30757.39 26.23 43617.18 88888.00 2010-05-30 06:25:43.000 150 30757.39 26.18 43617.23 88888.00 2010-05-30 06:25:44.000 150 30757.42 26.16 43617.19 88888.00 2010-05-30 06:25:45.000 150 30757.43 26.16 43617.16 53365.34 2010-05-30 06:25:46.000 150 30757.45 26.13 43617.15 88888.00 2010-05-30 06:25:47.000 150 30757.39 26.13 43617.15 88888.00 2010-05-30 06:25:48.000 150 30757.36 26.13 43617.15 88888.00 2010-05-30 06:25:49.000 150 30757.37 26.13 43617.17 88888.00 2010-05-30 06:25:50.000 150 30757.34 26.11 43617.15 53365.35 2010-05-30 06:25:51.000 150 30757.30 26.09 43617.11 88888.00 2010-05-30 06:25:52.000 150 30757.26 26.08 43617.10 88888.00 2010-05-30 06:25:53.000 150 30757.28 26.08 43617.11 88888.00 2010-05-30 06:25:54.000 150 30757.23 26.10 43617.06 88888.00 2010-05-30 06:25:55.000 150 30757.18 26.14 43617.05 53365.18 2010-05-30 06:25:56.000 150 30757.17 26.16 43617.07 88888.00 2010-05-30 06:25:57.000 150 30757.11 26.13 43617.06 88888.00 2010-05-30 06:25:58.000 150 30757.07 26.13 43617.09 88888.00 2010-05-30 06:25:59.000 150 30757.03 26.13 43617.08 88888.00 2010-05-30 06:26:00.000 150 30756.99 26.15 43617.04 53365.09 2010-05-30 06:26:01.000 150 30756.97 26.16 43617.05 88888.00 2010-05-30 06:26:02.000 150 30756.92 26.16 43617.06 88888.00 2010-05-30 06:26:03.000 150 30756.87 26.12 43617.00 88888.00 2010-05-30 06:26:04.000 150 30756.80 26.12 43617.00 88888.00 2010-05-30 06:26:05.000 150 30756.76 26.16 43616.97 53364.88 2010-05-30 06:26:06.000 150 30756.72 26.15 43616.98 88888.00 2010-05-30 06:26:07.000 150 30756.68 26.11 43616.94 88888.00 2010-05-30 06:26:08.000 150 30756.63 26.10 43616.88 88888.00 2010-05-30 06:26:09.000 150 30756.63 26.13 43616.90 88888.00 2010-05-30 06:26:10.000 150 30756.56 26.11 43616.96 53364.70 2010-05-30 06:26:11.000 150 30756.53 26.14 43616.93 88888.00 2010-05-30 06:26:12.000 150 30756.52 26.18 43616.90 88888.00 2010-05-30 06:26:13.000 150 30756.48 26.24 43616.92 88888.00 2010-05-30 06:26:14.000 150 30756.43 26.26 43616.94 88888.00 2010-05-30 06:26:15.000 150 30756.42 26.22 43616.89 53364.60 2010-05-30 06:26:16.000 150 30756.41 26.25 43616.92 88888.00 2010-05-30 06:26:17.000 150 30756.40 26.26 43616.93 88888.00 2010-05-30 06:26:18.000 150 30756.41 26.27 43616.93 88888.00 2010-05-30 06:26:19.000 150 30756.36 26.32 43616.91 88888.00 2010-05-30 06:26:20.000 150 30756.36 26.34 43616.94 53364.57 2010-05-30 06:26:21.000 150 30756.29 26.34 43616.92 88888.00 2010-05-30 06:26:22.000 150 30756.26 26.33 43616.84 88888.00 2010-05-30 06:26:23.000 150 30756.23 26.38 43616.83 88888.00 2010-05-30 06:26:24.000 150 30756.24 26.37 43616.82 88888.00 2010-05-30 06:26:25.000 150 30756.24 26.37 43616.87 53364.51 2010-05-30 06:26:26.000 150 30756.26 26.39 43616.85 88888.00 2010-05-30 06:26:27.000 150 30756.30 26.43 43616.84 88888.00 2010-05-30 06:26:28.000 150 30756.33 26.42 43616.87 88888.00 2010-05-30 06:26:29.000 150 30756.35 26.41 43616.88 88888.00 2010-05-30 06:26:30.000 150 30756.40 26.41 43616.92 53364.53 2010-05-30 06:26:31.000 150 30756.42 26.43 43616.95 88888.00 2010-05-30 06:26:32.000 150 30756.44 26.41 43616.94 88888.00 2010-05-30 06:26:33.000 150 30756.46 26.41 43616.92 88888.00 2010-05-30 06:26:34.000 150 30756.50 26.45 43616.80 88888.00 2010-05-30 06:26:35.000 150 30756.54 26.49 43616.73 53364.62 2010-05-30 06:26:36.000 150 30756.46 26.46 43616.75 88888.00 2010-05-30 06:26:37.000 150 30756.46 26.43 43616.79 88888.00 2010-05-30 06:26:38.000 150 30756.42 26.39 43616.83 88888.00 2010-05-30 06:26:39.000 150 30756.38 26.35 43616.83 88888.00 2010-05-30 06:26:40.000 150 30756.36 26.38 43616.83 53364.52 2010-05-30 06:26:41.000 150 30756.33 26.36 43616.84 88888.00 2010-05-30 06:26:42.000 150 30756.28 26.36 43616.83 88888.00 2010-05-30 06:26:43.000 150 30756.27 26.33 43616.77 88888.00 2010-05-30 06:26:44.000 150 30756.25 26.32 43616.73 88888.00 2010-05-30 06:26:45.000 150 30756.25 26.33 43616.75 53364.43 2010-05-30 06:26:46.000 150 30756.24 26.31 43616.75 88888.00 2010-05-30 06:26:47.000 150 30756.21 26.31 43616.75 88888.00 2010-05-30 06:26:48.000 150 30756.24 26.32 43616.78 88888.00 2010-05-30 06:26:49.000 150 30756.22 26.30 43616.79 88888.00 2010-05-30 06:26:50.000 150 30756.21 26.32 43616.82 53364.38 2010-05-30 06:26:51.000 150 30756.22 26.31 43616.79 88888.00 2010-05-30 06:26:52.000 150 30756.22 26.32 43616.83 88888.00 2010-05-30 06:26:53.000 150 30756.19 26.34 43616.82 88888.00 2010-05-30 06:26:54.000 150 30756.19 26.35 43616.84 88888.00 2010-05-30 06:26:55.000 150 30756.14 26.34 43616.85 53364.39 2010-05-30 06:26:56.000 150 30756.10 26.32 43616.82 88888.00 2010-05-30 06:26:57.000 150 30756.10 26.32 43616.84 88888.00 2010-05-30 06:26:58.000 150 30756.10 26.34 43616.87 88888.00 2010-05-30 06:26:59.000 150 30756.08 26.30 43616.84 88888.00 2010-05-30 06:27:00.000 150 30756.05 26.31 43616.78 53364.36 2010-05-30 06:27:01.000 150 30756.06 26.33 43616.85 88888.00 2010-05-30 06:27:02.000 150 30756.05 26.33 43616.86 88888.00 2010-05-30 06:27:03.000 150 30756.02 26.36 43616.81 88888.00 2010-05-30 06:27:04.000 150 30756.01 26.41 43616.82 88888.00 2010-05-30 06:27:05.000 150 30755.97 26.40 43616.81 53364.25 2010-05-30 06:27:06.000 150 30755.94 26.39 43616.81 88888.00 2010-05-30 06:27:07.000 150 30755.92 26.42 43616.85 88888.00 2010-05-30 06:27:08.000 150 30755.95 26.45 43616.86 88888.00 2010-05-30 06:27:09.000 150 30755.96 26.44 43616.85 88888.00 2010-05-30 06:27:10.000 150 30755.93 26.46 43616.85 53364.26 2010-05-30 06:27:11.000 150 30755.91 26.43 43616.83 88888.00 2010-05-30 06:27:12.000 150 30755.88 26.41 43616.82 88888.00 2010-05-30 06:27:13.000 150 30755.87 26.43 43616.84 88888.00 2010-05-30 06:27:14.000 150 30755.82 26.44 43616.83 88888.00 2010-05-30 06:27:15.000 150 30755.78 26.43 43616.82 53364.17 2010-05-30 06:27:16.000 150 30755.73 26.44 43616.84 88888.00 2010-05-30 06:27:17.000 150 30755.69 26.44 43616.80 88888.00 2010-05-30 06:27:18.000 150 30755.68 26.44 43616.76 88888.00 2010-05-30 06:27:19.000 150 30755.67 26.40 43616.79 88888.00 2010-05-30 06:27:20.000 150 30755.63 26.44 43616.79 53364.05 2010-05-30 06:27:21.000 150 30755.61 26.50 43616.78 88888.00 2010-05-30 06:27:22.000 150 30755.58 26.53 43616.83 88888.00 2010-05-30 06:27:23.000 150 30755.56 26.55 43616.87 88888.00 2010-05-30 06:27:24.000 150 30755.57 26.53 43616.91 88888.00 2010-05-30 06:27:25.000 150 30755.60 26.57 43616.89 53364.06 2010-05-30 06:27:26.000 150 30755.57 26.64 43616.82 88888.00 2010-05-30 06:27:27.000 150 30755.59 26.65 43616.85 88888.00 2010-05-30 06:27:28.000 150 30755.59 26.64 43616.93 88888.00 2010-05-30 06:27:29.000 150 30755.56 26.64 43616.90 88888.00 2010-05-30 06:27:30.000 150 30755.53 26.60 43616.88 53364.08 2010-05-30 06:27:31.000 150 30755.50 26.57 43616.88 88888.00 2010-05-30 06:27:32.000 150 30755.47 26.56 43616.89 88888.00 2010-05-30 06:27:33.000 150 30755.45 26.59 43616.90 88888.00 2010-05-30 06:27:34.000 150 30755.37 26.59 43616.88 88888.00 2010-05-30 06:27:35.000 150 30755.36 26.59 43616.83 53363.97 2010-05-30 06:27:36.000 150 30755.29 26.58 43616.85 88888.00 2010-05-30 06:27:37.000 150 30755.24 26.58 43616.88 88888.00 2010-05-30 06:27:38.000 150 30755.23 26.55 43616.91 88888.00 2010-05-30 06:27:39.000 150 30755.23 26.52 43616.92 88888.00 2010-05-30 06:27:40.000 150 30755.15 26.56 43616.95 53363.91 2010-05-30 06:27:41.000 150 30755.08 26.56 43616.88 88888.00 2010-05-30 06:27:42.000 150 30755.03 26.54 43616.90 88888.00 2010-05-30 06:27:43.000 150 30754.99 26.52 43616.88 88888.00 2010-05-30 06:27:44.000 150 30754.94 26.48 43616.86 88888.00 2010-05-30 06:27:45.000 150 30754.91 26.50 43616.87 53363.78 2010-05-30 06:27:46.000 150 30754.92 26.55 43616.85 88888.00 2010-05-30 06:27:47.000 150 30754.88 26.56 43616.83 88888.00 2010-05-30 06:27:48.000 150 30754.82 26.54 43616.87 88888.00 2010-05-30 06:27:49.000 150 30754.83 26.55 43616.85 88888.00 2010-05-30 06:27:50.000 150 30754.79 26.59 43616.88 53363.69 2010-05-30 06:27:51.000 150 30754.79 26.61 43616.90 88888.00 2010-05-30 06:27:52.000 150 30754.81 26.64 43616.87 88888.00 2010-05-30 06:27:53.000 150 30754.79 26.67 43616.87 88888.00 2010-05-30 06:27:54.000 150 30754.81 26.71 43616.83 88888.00 2010-05-30 06:27:55.000 150 30754.83 26.77 43616.88 53363.67 2010-05-30 06:27:56.000 150 30754.85 26.78 43616.90 88888.00 2010-05-30 06:27:57.000 150 30754.85 26.80 43616.92 88888.00 2010-05-30 06:27:58.000 150 30754.85 26.83 43616.97 88888.00 2010-05-30 06:27:59.000 150 30754.89 26.85 43617.00 88888.00 2010-05-30 06:28:00.000 150 30754.87 26.88 43616.98 53363.74 2010-05-30 06:28:01.000 150 30754.87 26.87 43616.96 88888.00 2010-05-30 06:28:02.000 150 30754.90 26.89 43617.00 88888.00 2010-05-30 06:28:03.000 150 30754.93 26.91 43617.02 88888.00 2010-05-30 06:28:04.000 150 30754.94 26.89 43617.02 88888.00 2010-05-30 06:28:05.000 150 30754.96 26.83 43617.00 53363.78 2010-05-30 06:28:06.000 150 30754.97 26.90 43617.04 88888.00 2010-05-30 06:28:07.000 150 30754.96 26.93 43617.09 88888.00 2010-05-30 06:28:08.000 150 30754.97 26.93 43617.09 88888.00 2010-05-30 06:28:09.000 150 30754.98 26.95 43617.12 88888.00 2010-05-30 06:28:10.000 150 30754.97 26.94 43617.13 53363.90 2010-05-30 06:28:11.000 150 30754.98 26.92 43617.12 88888.00 2010-05-30 06:28:12.000 150 30754.99 26.95 43617.15 88888.00 2010-05-30 06:28:13.000 150 30754.96 26.97 43617.13 88888.00 2010-05-30 06:28:14.000 150 30754.90 26.97 43617.10 88888.00 2010-05-30 06:28:15.000 150 30754.92 26.91 43617.08 53363.93 2010-05-30 06:28:16.000 150 30754.88 26.95 43617.07 88888.00 2010-05-30 06:28:17.000 150 30754.83 26.92 43617.07 88888.00 2010-05-30 06:28:18.000 150 30754.82 26.85 43617.03 88888.00 2010-05-30 06:28:19.000 150 30754.75 26.77 43616.98 88888.00 2010-05-30 06:28:20.000 150 30754.72 26.75 43616.99 53363.76 2010-05-30 06:28:21.000 150 30754.72 26.75 43616.97 88888.00 2010-05-30 06:28:22.000 150 30754.74 26.75 43616.96 88888.00 2010-05-30 06:28:23.000 150 30754.69 26.79 43617.02 88888.00 2010-05-30 06:28:24.000 150 30754.66 26.83 43617.06 88888.00 2010-05-30 06:28:25.000 150 30754.60 26.86 43617.06 53363.64 2010-05-30 06:28:26.000 150 30754.59 26.81 43617.03 88888.00 2010-05-30 06:28:27.000 150 30754.59 26.81 43617.04 88888.00 2010-05-30 06:28:28.000 150 30754.56 26.80 43617.05 88888.00 2010-05-30 06:28:29.000 150 30754.52 26.80 43617.08 88888.00 2010-05-30 06:28:30.000 150 30754.50 26.81 43617.10 53363.63 2010-05-30 06:28:31.000 150 30754.47 26.80 43617.09 88888.00 2010-05-30 06:28:32.000 150 30754.42 26.80 43617.06 88888.00 2010-05-30 06:28:33.000 150 30754.35 26.81 43617.06 88888.00 2010-05-30 06:28:34.000 150 30754.31 26.81 43617.01 88888.00 2010-05-30 06:28:35.000 150 30754.28 26.79 43617.03 53363.54 2010-05-30 06:28:36.000 150 30754.22 26.83 43617.01 88888.00 2010-05-30 06:28:37.000 150 30754.16 26.84 43617.03 88888.00 2010-05-30 06:28:38.000 150 30754.16 26.87 43617.04 88888.00 2010-05-30 06:28:39.000 150 30754.16 26.92 43617.03 88888.00 2010-05-30 06:28:40.000 150 30754.14 26.92 43617.04 53363.43 2010-05-30 06:28:41.000 150 30754.11 26.92 43617.03 88888.00 2010-05-30 06:28:42.000 150 30754.08 26.93 43617.01 88888.00 2010-05-30 06:28:43.000 150 30754.07 26.92 43616.99 88888.00 2010-05-30 06:28:44.000 150 30754.05 26.92 43617.04 88888.00 2010-05-30 06:28:45.000 150 30754.02 26.97 43617.07 53363.38 2010-05-30 06:28:46.000 150 30754.01 27.00 43617.11 88888.00 2010-05-30 06:28:47.000 150 30753.98 27.03 43617.15 88888.00 2010-05-30 06:28:48.000 150 30754.01 27.02 43617.15 88888.00 2010-05-30 06:28:49.000 150 30753.96 27.04 43617.16 88888.00 2010-05-30 06:28:50.000 150 30753.95 27.01 43617.12 53363.34 2010-05-30 06:28:51.000 150 30753.95 27.03 43617.11 88888.00 2010-05-30 06:28:52.000 150 30753.92 27.01 43617.08 88888.00 2010-05-30 06:28:53.000 150 30753.89 27.01 43617.04 88888.00 2010-05-30 06:28:54.000 150 30753.90 27.00 43617.06 88888.00 2010-05-30 06:28:55.000 150 30753.92 27.00 43617.08 53363.29 2010-05-30 06:28:56.000 150 30753.93 26.97 43617.07 88888.00 2010-05-30 06:28:57.000 150 30753.92 26.98 43617.06 88888.00 2010-05-30 06:28:58.000 150 30753.91 26.98 43617.09 88888.00 2010-05-30 06:28:59.000 150 30753.88 26.95 43617.15 88888.00 2010-05-30 06:29:00.000 150 30753.88 26.93 43617.14 53363.32 2010-05-30 06:29:01.000 150 30753.90 26.88 43617.11 88888.00 2010-05-30 06:29:02.000 150 30753.94 26.91 43617.11 88888.00 2010-05-30 06:29:03.000 150 30753.94 26.89 43617.12 88888.00 2010-05-30 06:29:04.000 150 30753.98 26.91 43617.15 88888.00 2010-05-30 06:29:05.000 150 30753.98 26.91 43617.11 53363.35 2010-05-30 06:29:06.000 150 30753.97 26.86 43617.07 88888.00 2010-05-30 06:29:07.000 150 30753.95 26.86 43617.12 88888.00 2010-05-30 06:29:08.000 150 30753.96 26.87 43617.08 88888.00 2010-05-30 06:29:09.000 150 30753.95 26.91 43617.11 88888.00 2010-05-30 06:29:10.000 150 30753.93 26.91 43617.13 53363.32 2010-05-30 06:29:11.000 150 30753.90 26.84 43617.11 88888.00 2010-05-30 06:29:12.000 150 30753.89 26.82 43617.07 88888.00 2010-05-30 06:29:13.000 150 30753.91 26.82 43617.11 88888.00 2010-05-30 06:29:14.000 150 30753.90 26.81 43617.13 88888.00 2010-05-30 06:29:15.000 150 30753.86 26.77 43617.14 53363.35 2010-05-30 06:29:16.000 150 30753.84 26.74 43617.13 88888.00 2010-05-30 06:29:17.000 150 30753.80 26.74 43617.13 88888.00 2010-05-30 06:29:18.000 150 30753.79 26.76 43617.17 88888.00 2010-05-30 06:29:19.000 150 30753.77 26.74 43617.16 88888.00 2010-05-30 06:29:20.000 150 30753.79 26.74 43617.16 53363.27 2010-05-30 06:29:21.000 150 30753.72 26.68 43617.20 88888.00 2010-05-30 06:29:22.000 150 30753.75 26.71 43617.26 88888.00 2010-05-30 06:29:23.000 150 30753.78 26.75 43617.21 88888.00 2010-05-30 06:29:24.000 150 30753.76 26.79 43617.20 88888.00 2010-05-30 06:29:25.000 150 30753.72 26.83 43617.21 53363.27 2010-05-30 06:29:26.000 150 30753.71 26.80 43617.18 88888.00 2010-05-30 06:29:27.000 150 30753.72 26.78 43617.18 88888.00 2010-05-30 06:29:28.000 150 30753.70 26.74 43617.17 88888.00 2010-05-30 06:29:29.000 150 30753.67 26.73 43617.17 88888.00 2010-05-30 06:29:30.000 150 30753.66 26.71 43617.14 53363.24 2010-05-30 06:29:31.000 150 30753.63 26.68 43617.10 88888.00 2010-05-30 06:29:32.000 150 30753.62 26.68 43617.09 88888.00 2010-05-30 06:29:33.000 150 30753.62 26.68 43617.12 88888.00 2010-05-30 06:29:34.000 150 30753.62 26.67 43617.13 88888.00 2010-05-30 06:29:35.000 150 30753.58 26.66 43617.17 53363.15 2010-05-30 06:29:36.000 150 30753.55 26.65 43617.14 88888.00 2010-05-30 06:29:37.000 150 30753.54 26.62 43617.15 88888.00 2010-05-30 06:29:38.000 150 30753.51 26.60 43617.17 88888.00 2010-05-30 06:29:39.000 150 30753.40 26.56 43617.22 88888.00 2010-05-30 06:29:40.000 150 30753.46 26.65 43617.17 53363.13 2010-05-30 06:29:41.000 150 30753.47 26.68 43617.11 88888.00 2010-05-30 06:29:42.000 150 30753.46 26.65 43617.13 88888.00 2010-05-30 06:29:43.000 150 30753.43 26.60 43617.19 88888.00 2010-05-30 06:29:44.000 150 30753.44 26.59 43617.21 88888.00 2010-05-30 06:29:45.000 150 30753.49 26.61 43617.25 53363.11 2010-05-30 06:29:46.000 150 30753.52 26.59 43617.26 88888.00 2010-05-30 06:29:47.000 150 30753.47 26.57 43617.25 88888.00 2010-05-30 06:29:48.000 150 30753.47 26.62 43617.28 88888.00 2010-05-30 06:29:49.000 150 30753.49 26.61 43617.25 88888.00 2010-05-30 06:29:50.000 150 30753.49 26.63 43617.24 53363.18 2010-05-30 06:29:51.000 150 30753.50 26.63 43617.21 88888.00 2010-05-30 06:29:52.000 150 30753.52 26.61 43617.26 88888.00 2010-05-30 06:29:53.000 150 30753.49 26.61 43617.25 88888.00 2010-05-30 06:29:54.000 150 30753.45 26.64 43617.24 88888.00 2010-05-30 06:29:55.000 150 30753.42 26.60 43617.27 53363.23 2010-05-30 06:29:56.000 150 30753.39 26.56 43617.31 88888.00 2010-05-30 06:29:57.000 150 30753.38 26.57 43617.32 88888.00 2010-05-30 06:29:58.000 150 30753.33 26.61 43617.30 88888.00 2010-05-30 06:29:59.000 150 30753.32 26.59 43617.37 88888.00 2010-05-30 06:30:00.000 150 30753.35 26.55 43617.28 53363.11 2010-05-30 06:30:01.000 150 30753.32 26.52 43617.24 88888.00 2010-05-30 06:30:02.000 150 30753.28 26.50 43617.23 88888.00 2010-05-30 06:30:03.000 150 30753.26 26.53 43617.26 88888.00 2010-05-30 06:30:04.000 150 30753.24 26.50 43617.25 88888.00 2010-05-30 06:30:05.000 150 30753.21 26.50 43617.24 53363.06 2010-05-30 06:30:06.000 150 30753.19 26.51 43617.18 88888.00 2010-05-30 06:30:07.000 150 30753.19 26.50 43617.20 88888.00 2010-05-30 06:30:08.000 150 30753.13 26.50 43617.24 88888.00 2010-05-30 06:30:09.000 150 30753.13 26.49 43617.24 88888.00 2010-05-30 06:30:10.000 150 30753.12 26.49 43617.20 53362.96 2010-05-30 06:30:11.000 150 30753.09 26.44 43617.18 88888.00 2010-05-30 06:30:12.000 150 30753.03 26.45 43617.22 88888.00 2010-05-30 06:30:13.000 150 30753.01 26.48 43617.24 88888.00 2010-05-30 06:30:14.000 150 30752.98 26.44 43617.27 88888.00 2010-05-30 06:30:15.000 150 30752.94 26.43 43617.26 53362.88 2010-05-30 06:30:16.000 150 30752.90 26.43 43617.23 88888.00 2010-05-30 06:30:17.000 150 30752.84 26.45 43617.23 88888.00 2010-05-30 06:30:18.000 150 30752.81 26.46 43617.23 88888.00 2010-05-30 06:30:19.000 150 30752.77 26.43 43617.20 88888.00 2010-05-30 06:30:20.000 150 30752.72 26.42 43617.20 53362.74 2010-05-30 06:30:21.000 150 30752.72 26.45 43617.17 88888.00 2010-05-30 06:30:22.000 150 30752.69 26.43 43617.19 88888.00 2010-05-30 06:30:23.000 150 30752.67 26.45 43617.20 88888.00 2010-05-30 06:30:24.000 150 30752.65 26.47 43617.21 88888.00 2010-05-30 06:30:25.000 150 30752.61 26.47 43617.18 53362.64 2010-05-30 06:30:26.000 150 30752.62 26.48 43617.16 88888.00 2010-05-30 06:30:27.000 150 30752.63 26.50 43617.19 88888.00 2010-05-30 06:30:28.000 150 30752.60 26.48 43617.18 88888.00 2010-05-30 06:30:29.000 150 30752.58 26.48 43617.18 88888.00 2010-05-30 06:30:30.000 150 30752.54 26.51 43617.21 53362.62 2010-05-30 06:30:31.000 150 30752.51 26.50 43617.20 88888.00 2010-05-30 06:30:32.000 150 30752.48 26.52 43617.17 88888.00 2010-05-30 06:30:33.000 150 30752.46 26.55 43617.21 88888.00 2010-05-30 06:30:34.000 150 30752.44 26.58 43617.27 88888.00 2010-05-30 06:30:35.000 150 30752.43 26.55 43617.24 53362.51 2010-05-30 06:30:36.000 150 30752.40 26.53 43617.24 88888.00 2010-05-30 06:30:37.000 150 30752.37 26.56 43617.26 88888.00 2010-05-30 06:30:38.000 150 30752.33 26.55 43617.27 88888.00 2010-05-30 06:30:39.000 150 30752.31 26.57 43617.26 88888.00 2010-05-30 06:30:40.000 150 30752.29 26.59 43617.28 53362.49 2010-05-30 06:30:41.000 150 30752.28 26.60 43617.22 88888.00 2010-05-30 06:30:42.000 150 30752.24 26.59 43617.24 88888.00 2010-05-30 06:30:43.000 150 30752.20 26.57 43617.27 88888.00 2010-05-30 06:30:44.000 150 30752.17 26.60 43617.30 88888.00 2010-05-30 06:30:45.000 150 30752.14 26.61 43617.25 53362.39 2010-05-30 06:30:46.000 150 30752.13 26.57 43617.21 88888.00 2010-05-30 06:30:47.000 150 30752.14 26.57 43617.23 88888.00 2010-05-30 06:30:48.000 150 30752.13 26.60 43617.27 88888.00 2010-05-30 06:30:49.000 150 30752.12 26.61 43617.27 88888.00 2010-05-30 06:30:50.000 150 30752.11 26.59 43617.25 53362.36 2010-05-30 06:30:51.000 150 30752.11 26.59 43617.22 88888.00 2010-05-30 06:30:52.000 150 30752.11 26.64 43617.23 88888.00 2010-05-30 06:30:53.000 150 30752.09 26.61 43617.21 88888.00 2010-05-30 06:30:54.000 150 30752.09 26.60 43617.19 88888.00 2010-05-30 06:30:55.000 150 30752.09 26.62 43617.22 53362.33 2010-05-30 06:30:56.000 150 30752.09 26.62 43617.20 88888.00 2010-05-30 06:30:57.000 150 30752.07 26.60 43617.20 88888.00 2010-05-30 06:30:58.000 150 30752.04 26.62 43617.22 88888.00 2010-05-30 06:30:59.000 150 30752.01 26.63 43617.21 88888.00 2010-05-30 06:31:00.000 150 30752.00 26.64 43617.19 53362.30 2010-05-30 06:31:01.000 150 30751.98 26.67 43617.26 88888.00 2010-05-30 06:31:02.000 150 30751.97 26.69 43617.33 88888.00 2010-05-30 06:31:03.000 150 30751.95 26.66 43617.31 88888.00 2010-05-30 06:31:04.000 150 30751.90 26.65 43617.27 88888.00 2010-05-30 06:31:05.000 150 30751.87 26.65 43617.28 53362.25 2010-05-30 06:31:06.000 150 30751.88 26.63 43617.30 88888.00 2010-05-30 06:31:07.000 150 30751.89 26.63 43617.25 88888.00 2010-05-30 06:31:08.000 150 30751.88 26.64 43617.25 88888.00 2010-05-30 06:31:09.000 150 30751.84 26.63 43617.23 88888.00 2010-05-30 06:31:10.000 150 30751.82 26.65 43617.21 53362.21 2010-05-30 06:31:11.000 150 30751.81 26.61 43617.18 88888.00 2010-05-30 06:31:12.000 150 30751.77 26.62 43617.19 88888.00 2010-05-30 06:31:13.000 150 30751.78 26.63 43617.23 88888.00 2010-05-30 06:31:14.000 150 30751.77 26.64 43617.26 88888.00 2010-05-30 06:31:15.000 150 30751.76 26.64 43617.25 53362.17 2010-05-30 06:31:16.000 150 30751.77 26.67 43617.26 88888.00 2010-05-30 06:31:17.000 150 30751.76 26.69 43617.29 88888.00 2010-05-30 06:31:18.000 150 30751.74 26.68 43617.34 88888.00 2010-05-30 06:31:19.000 150 30751.74 26.69 43617.33 88888.00 2010-05-30 06:31:20.000 150 30751.74 26.71 43617.33 53362.22 2010-05-30 06:31:21.000 150 30751.75 26.69 43617.33 88888.00 2010-05-30 06:31:22.000 150 30751.74 26.71 43617.36 88888.00 2010-05-30 06:31:23.000 150 30751.73 26.68 43617.36 88888.00 2010-05-30 06:31:24.000 150 30751.74 26.71 43617.37 88888.00 2010-05-30 06:31:25.000 150 30751.81 26.77 43617.28 53362.21 2010-05-30 06:31:26.000 150 30751.77 26.71 43617.28 88888.00 2010-05-30 06:31:27.000 150 30751.74 26.65 43617.28 88888.00 2010-05-30 06:31:28.000 150 30751.72 26.64 43617.28 88888.00 2010-05-30 06:31:29.000 150 30751.69 26.67 43617.31 88888.00 2010-05-30 06:31:30.000 150 30751.67 26.71 43617.34 53362.21 2010-05-30 06:31:31.000 150 30751.66 26.73 43617.40 88888.00 2010-05-30 06:31:32.000 150 30751.66 26.72 43617.40 88888.00 2010-05-30 06:31:33.000 150 30751.64 26.73 43617.41 88888.00 2010-05-30 06:31:34.000 150 30751.63 26.69 43617.39 88888.00 2010-05-30 06:31:35.000 150 30751.62 26.70 43617.37 53362.19 2010-05-30 06:31:36.000 150 30751.67 26.72 43617.35 88888.00 2010-05-30 06:31:37.000 150 30751.64 26.72 43617.36 88888.00 2010-05-30 06:31:38.000 150 30751.59 26.71 43617.36 88888.00 2010-05-30 06:31:39.000 150 30751.53 26.74 43617.40 88888.00 2010-05-30 06:31:40.000 150 30751.47 26.75 43617.36 53362.12 2010-05-30 06:31:41.000 150 30751.48 26.70 43617.36 88888.00 2010-05-30 06:31:42.000 150 30751.45 26.67 43617.33 88888.00 2010-05-30 06:31:43.000 150 30751.42 26.69 43617.29 88888.00 2010-05-30 06:31:44.000 150 30751.38 26.71 43617.26 88888.00 2010-05-30 06:31:45.000 150 30751.31 26.74 43617.31 53362.03 2010-05-30 06:31:46.000 150 30751.24 26.68 43617.37 88888.00 2010-05-30 06:31:47.000 150 30751.23 26.72 43617.42 88888.00 2010-05-30 06:31:48.000 150 30751.22 26.72 43617.40 88888.00 2010-05-30 06:31:49.000 150 30751.22 26.76 43617.40 88888.00 2010-05-30 06:31:50.000 150 30751.21 26.78 43617.34 53361.95 2010-05-30 06:31:51.000 150 30751.19 26.75 43617.29 88888.00 2010-05-30 06:31:52.000 150 30751.15 26.75 43617.25 88888.00 2010-05-30 06:31:53.000 150 30751.10 26.74 43617.20 88888.00 2010-05-30 06:31:54.000 150 30751.09 26.77 43617.23 88888.00 2010-05-30 06:31:55.000 150 30751.11 26.84 43617.15 53361.82 2010-05-30 06:31:56.000 150 30751.03 26.82 43617.24 88888.00 2010-05-30 06:31:57.000 150 30751.02 26.80 43617.26 88888.00 2010-05-30 06:31:58.000 150 30750.98 26.83 43617.26 88888.00 2010-05-30 06:31:59.000 150 30750.96 26.82 43617.26 88888.00 2010-05-30 06:32:00.000 150 30750.97 26.85 43617.31 53361.75 2010-05-30 06:32:01.000 150 30750.95 26.84 43617.29 88888.00 2010-05-30 06:32:02.000 150 30750.93 26.82 43617.26 88888.00 2010-05-30 06:32:03.000 150 30750.94 26.85 43617.24 88888.00 2010-05-30 06:32:04.000 150 30750.90 26.82 43617.23 88888.00 2010-05-30 06:32:05.000 150 30750.84 26.79 43617.28 53361.69 2010-05-30 06:32:06.000 150 30750.88 26.82 43617.28 88888.00 2010-05-30 06:32:07.000 150 30750.89 26.81 43617.25 88888.00 2010-05-30 06:32:08.000 150 30750.89 26.81 43617.26 88888.00 2010-05-30 06:32:09.000 150 30750.88 26.83 43617.31 88888.00 2010-05-30 06:32:10.000 150 30750.86 26.83 43617.26 53361.64 2010-05-30 06:32:11.000 150 30750.83 26.83 43617.24 88888.00 2010-05-30 06:32:12.000 150 30750.81 26.81 43617.25 88888.00 2010-05-30 06:32:13.000 150 30750.83 26.84 43617.28 88888.00 2010-05-30 06:32:14.000 150 30750.82 26.83 43617.29 88888.00 2010-05-30 06:32:15.000 150 30750.81 26.83 43617.26 53361.69 2010-05-30 06:32:16.000 150 30750.81 26.87 43617.29 88888.00 2010-05-30 06:32:17.000 150 30750.78 26.88 43617.27 88888.00 2010-05-30 06:32:18.000 150 30750.76 26.86 43617.25 88888.00 2010-05-30 06:32:19.000 150 30750.77 26.86 43617.28 88888.00 2010-05-30 06:32:20.000 150 30750.78 26.89 43617.20 53361.65 2010-05-30 06:32:21.000 150 30750.75 26.90 43617.22 88888.00 2010-05-30 06:32:22.000 150 30750.72 26.91 43617.23 88888.00 2010-05-30 06:32:23.000 150 30750.74 26.89 43617.27 88888.00 2010-05-30 06:32:24.000 150 30750.72 26.89 43617.27 88888.00 2010-05-30 06:32:25.000 150 30750.68 26.87 43617.26 53361.63 2010-05-30 06:32:26.000 150 30750.73 26.88 43617.26 88888.00 2010-05-30 06:32:27.000 150 30750.73 26.86 43617.23 88888.00 2010-05-30 06:32:28.000 150 30750.70 26.83 43617.21 88888.00 2010-05-30 06:32:29.000 150 30750.67 26.88 43617.25 88888.00 2010-05-30 06:32:30.000 150 30750.68 26.87 43617.26 53361.61 2010-05-30 06:32:31.000 150 30750.63 26.88 43617.26 88888.00 2010-05-30 06:32:32.000 150 30750.62 26.87 43617.31 88888.00 2010-05-30 06:32:33.000 150 30750.61 26.88 43617.28 88888.00 2010-05-30 06:32:34.000 150 30750.61 26.89 43617.30 88888.00 2010-05-30 06:32:35.000 150 30750.57 26.90 43617.30 53361.54 2010-05-30 06:32:36.000 150 30750.52 26.87 43617.30 88888.00 2010-05-30 06:32:37.000 150 30750.51 26.91 43617.30 88888.00 2010-05-30 06:32:38.000 150 30750.53 26.89 43617.27 88888.00 2010-05-30 06:32:39.000 150 30750.47 26.91 43617.21 88888.00 2010-05-30 06:32:40.000 150 30750.44 26.88 43617.17 53361.48 2010-05-30 06:32:41.000 150 30750.41 26.88 43617.17 88888.00 2010-05-30 06:32:42.000 150 30750.40 26.92 43617.23 88888.00 2010-05-30 06:32:43.000 150 30750.39 26.92 43617.26 88888.00 2010-05-30 06:32:44.000 150 30750.37 26.91 43617.27 88888.00 2010-05-30 06:32:45.000 150 30750.36 26.95 43617.30 53361.42 2010-05-30 06:32:46.000 150 30750.37 26.94 43617.25 88888.00 2010-05-30 06:32:47.000 150 30750.37 26.97 43617.27 88888.00 2010-05-30 06:32:48.000 150 30750.35 26.97 43617.27 88888.00 2010-05-30 06:32:49.000 150 30750.36 26.96 43617.31 88888.00 2010-05-30 06:32:50.000 150 30750.34 26.97 43617.28 53361.43 2010-05-30 06:32:51.000 150 30750.30 26.98 43617.29 88888.00 2010-05-30 06:32:52.000 150 30750.26 26.98 43617.33 88888.00 2010-05-30 06:32:53.000 150 30750.27 27.01 43617.35 88888.00 2010-05-30 06:32:54.000 150 30750.28 27.01 43617.34 88888.00 2010-05-30 06:32:55.000 150 30750.29 27.03 43617.34 53361.42 2010-05-30 06:32:56.000 150 30750.25 27.04 43617.27 88888.00 2010-05-30 06:32:57.000 150 30750.27 27.05 43617.28 88888.00 2010-05-30 06:32:58.000 150 30750.27 27.06 43617.34 88888.00 2010-05-30 06:32:59.000 150 30750.24 27.05 43617.39 88888.00 2010-05-30 06:33:00.000 150 30750.21 27.01 43617.37 53361.44 2010-05-30 06:33:01.000 150 30750.23 26.98 43617.33 88888.00 2010-05-30 06:33:02.000 150 30750.25 26.98 43617.37 88888.00 2010-05-30 06:33:03.000 150 30750.29 26.98 43617.36 88888.00 2010-05-30 06:33:04.000 150 30750.33 27.00 43617.37 88888.00 2010-05-30 06:33:05.000 150 30750.33 26.97 43617.39 53361.44 2010-05-30 06:33:06.000 150 30750.26 26.99 43617.39 88888.00 2010-05-30 06:33:07.000 150 30750.27 26.99 43617.40 88888.00 2010-05-30 06:33:08.000 150 30750.30 26.98 43617.41 88888.00 2010-05-30 06:33:09.000 150 30750.28 26.98 43617.36 88888.00 2010-05-30 06:33:10.000 150 30750.27 26.98 43617.37 53361.42 2010-05-30 06:33:11.000 150 30750.26 26.98 43617.39 88888.00 2010-05-30 06:33:12.000 150 30750.27 26.96 43617.42 88888.00 2010-05-30 06:33:13.000 150 30750.22 26.96 43617.42 88888.00 2010-05-30 06:33:14.000 150 30750.21 26.97 43617.46 88888.00 2010-05-30 06:33:15.000 150 30750.22 26.98 43617.45 53361.44 2010-05-30 06:33:16.000 150 30750.19 26.99 43617.44 88888.00 2010-05-30 06:33:17.000 150 30750.15 26.99 43617.41 88888.00 2010-05-30 06:33:18.000 150 30750.12 27.00 43617.43 88888.00 2010-05-30 06:33:19.000 150 30750.13 27.05 43617.45 88888.00 2010-05-30 06:33:20.000 150 30750.13 27.01 43617.46 53361.39 2010-05-30 06:33:21.000 150 30750.10 26.99 43617.45 88888.00 2010-05-30 06:33:22.000 150 30750.10 27.04 43617.43 88888.00 2010-05-30 06:33:23.000 150 30750.09 27.03 43617.43 88888.00 2010-05-30 06:33:24.000 150 30750.06 27.04 43617.49 88888.00 2010-05-30 06:33:25.000 150 30750.05 27.07 43617.44 53361.35 2010-05-30 06:33:26.000 150 30750.03 27.08 43617.42 88888.00 2010-05-30 06:33:27.000 150 30749.96 27.06 43617.42 88888.00 2010-05-30 06:33:28.000 150 30749.94 27.07 43617.45 88888.00 2010-05-30 06:33:29.000 150 30749.95 27.07 43617.42 88888.00 2010-05-30 06:33:30.000 150 30749.93 27.06 43617.39 53361.28 2010-05-30 06:33:31.000 150 30749.86 27.05 43617.42 88888.00 2010-05-30 06:33:32.000 150 30749.82 27.01 43617.41 88888.00 2010-05-30 06:33:33.000 150 30749.85 27.01 43617.38 88888.00 2010-05-30 06:33:34.000 150 30749.81 27.02 43617.39 88888.00 2010-05-30 06:33:35.000 150 30749.73 27.01 43617.35 53361.18 2010-05-30 06:33:36.000 150 30749.69 27.04 43617.28 88888.00 2010-05-30 06:33:37.000 150 30749.65 27.07 43617.29 88888.00 2010-05-30 06:33:38.000 150 30749.61 27.05 43617.31 88888.00 2010-05-30 06:33:39.000 150 30749.57 27.04 43617.29 88888.00 2010-05-30 06:33:40.000 150 30749.52 27.02 43617.28 53361.03 2010-05-30 06:33:41.000 150 30749.46 27.02 43617.30 88888.00 2010-05-30 06:33:42.000 150 30749.49 27.07 43617.29 88888.00 2010-05-30 06:33:43.000 150 30749.47 27.10 43617.25 88888.00 2010-05-30 06:33:44.000 150 30749.43 27.03 43617.26 88888.00 2010-05-30 06:33:45.000 150 30749.40 27.05 43617.33 53360.90 2010-05-30 06:33:46.000 150 30749.39 27.02 43617.33 88888.00 2010-05-30 06:33:47.000 150 30749.32 27.02 43617.33 88888.00 2010-05-30 06:33:48.000 150 30749.31 27.05 43617.34 88888.00 2010-05-30 06:33:49.000 150 30749.27 27.05 43617.29 88888.00 2010-05-30 06:33:50.000 150 30749.25 27.08 43617.26 53360.87 2010-05-30 06:33:51.000 150 30749.22 27.08 43617.24 88888.00 2010-05-30 06:33:52.000 150 30749.24 27.05 43617.26 88888.00 2010-05-30 06:33:53.000 150 30749.21 27.05 43617.29 88888.00 2010-05-30 06:33:54.000 150 30749.20 27.05 43617.29 88888.00 2010-05-30 06:33:55.000 150 30749.16 27.05 43617.25 53360.82 2010-05-30 06:33:56.000 150 30749.14 26.99 43617.26 88888.00 2010-05-30 06:33:57.000 150 30749.09 27.04 43617.30 88888.00 2010-05-30 06:33:58.000 150 30749.06 27.07 43617.31 88888.00 2010-05-30 06:33:59.000 150 30749.04 27.03 43617.29 88888.00 2010-05-30 06:34:00.000 150 30749.01 27.03 43617.26 53360.72 2010-05-30 06:34:01.000 150 30748.97 27.06 43617.23 88888.00 2010-05-30 06:34:02.000 150 30748.93 27.07 43617.22 88888.00 2010-05-30 06:34:03.000 150 30748.93 27.07 43617.21 88888.00 2010-05-30 06:34:04.000 150 30749.01 27.11 43617.13 88888.00 2010-05-30 06:34:05.000 150 30748.91 27.03 43617.17 53360.63 2010-05-30 06:34:06.000 150 30748.90 27.07 43617.23 88888.00 2010-05-30 06:34:07.000 150 30748.88 27.07 43617.20 88888.00 2010-05-30 06:34:08.000 150 30748.91 27.09 43617.14 88888.00 2010-05-30 06:34:09.000 150 30748.79 27.05 43617.18 88888.00 2010-05-30 06:34:10.000 150 30748.83 27.07 43617.17 53360.51 2010-05-30 06:34:11.000 150 30748.72 27.02 43617.22 88888.00 2010-05-30 06:34:12.000 150 30748.69 26.99 43617.24 88888.00 2010-05-30 06:34:13.000 150 30748.72 27.00 43617.28 88888.00 2010-05-30 06:34:14.000 150 30748.72 27.03 43617.32 88888.00 2010-05-30 06:34:15.000 150 30748.71 27.04 43617.36 53360.49 2010-05-30 06:34:16.000 150 30748.67 27.06 43617.36 88888.00 2010-05-30 06:34:17.000 150 30748.65 27.06 43617.35 88888.00 2010-05-30 06:34:18.000 150 30748.60 27.07 43617.36 88888.00 2010-05-30 06:34:19.000 150 30748.57 27.05 43617.34 88888.00 2010-05-30 06:34:20.000 150 30748.56 27.03 43617.29 53360.42 2010-05-30 06:34:21.000 150 30748.54 27.03 43617.29 88888.00 2010-05-30 06:34:22.000 150 30748.50 26.99 43617.31 88888.00 2010-05-30 06:34:23.000 150 30748.51 27.00 43617.39 88888.00 2010-05-30 06:34:24.000 150 30748.51 27.02 43617.36 88888.00 2010-05-30 06:34:25.000 150 30748.49 27.05 43617.29 53360.33 2010-05-30 06:34:26.000 150 30748.47 27.04 43617.32 88888.00 2010-05-30 06:34:27.000 150 30748.45 27.08 43617.30 88888.00 2010-05-30 06:34:28.000 150 30748.43 27.05 43617.31 88888.00 2010-05-30 06:34:29.000 150 30748.40 27.06 43617.35 88888.00 2010-05-30 06:34:30.000 150 30748.40 27.06 43617.34 53360.29 2010-05-30 06:34:31.000 150 30748.38 27.06 43617.31 88888.00 2010-05-30 06:34:32.000 150 30748.30 27.06 43617.28 88888.00 2010-05-30 06:34:33.000 150 30748.26 27.04 43617.35 88888.00 2010-05-30 06:34:34.000 150 30748.25 27.02 43617.37 88888.00 2010-05-30 06:34:35.000 150 30748.25 27.02 43617.33 53360.20 2010-05-30 06:34:36.000 150 30748.21 27.00 43617.33 88888.00 2010-05-30 06:34:37.000 150 30748.21 27.01 43617.31 88888.00 2010-05-30 06:34:38.000 150 30748.21 27.03 43617.29 88888.00 2010-05-30 06:34:39.000 150 30748.19 26.99 43617.27 88888.00 2010-05-30 06:34:40.000 150 30748.13 26.97 43617.24 53360.16 2010-05-30 06:34:41.000 150 30748.09 26.96 43617.24 88888.00 2010-05-30 06:34:42.000 150 30748.07 26.95 43617.26 88888.00 2010-05-30 06:34:43.000 150 30748.04 26.97 43617.25 88888.00 2010-05-30 06:34:44.000 150 30748.03 26.95 43617.29 88888.00 2010-05-30 06:34:45.000 150 30748.03 26.95 43617.24 53360.05 2010-05-30 06:34:46.000 150 30748.01 26.95 43617.22 88888.00 2010-05-30 06:34:47.000 150 30747.99 26.97 43617.22 88888.00 2010-05-30 06:34:48.000 150 30747.98 26.98 43617.26 88888.00 2010-05-30 06:34:49.000 150 30747.98 26.98 43617.32 88888.00 2010-05-30 06:34:50.000 150 30748.01 26.96 43617.35 53360.03 2010-05-30 06:34:51.000 150 30747.99 26.95 43617.36 88888.00 2010-05-30 06:34:52.000 150 30747.95 26.94 43617.35 88888.00 2010-05-30 06:34:53.000 150 30747.91 26.98 43617.37 88888.00 2010-05-30 06:34:54.000 150 30747.86 26.98 43617.37 88888.00 2010-05-30 06:34:55.000 150 30747.86 27.04 43617.35 53359.96 2010-05-30 06:34:56.000 150 30747.87 27.00 43617.29 88888.00 2010-05-30 06:34:57.000 150 30747.82 26.94 43617.28 88888.00 2010-05-30 06:34:58.000 150 30747.81 26.89 43617.26 88888.00 2010-05-30 06:34:59.000 150 30747.79 26.89 43617.31 88888.00 2010-05-30 06:35:00.000 150 30747.76 26.91 43617.32 53359.90 2010-05-30 06:35:01.000 150 30747.74 26.93 43617.29 88888.00 2010-05-30 06:35:02.000 150 30747.73 26.95 43617.29 88888.00 2010-05-30 06:35:03.000 150 30747.72 26.95 43617.30 88888.00 2010-05-30 06:35:04.000 150 30747.70 26.93 43617.34 88888.00 2010-05-30 06:35:05.000 150 30747.69 26.92 43617.33 53359.80 2010-05-30 06:35:06.000 150 30747.67 26.93 43617.30 88888.00 2010-05-30 06:35:07.000 150 30747.66 26.91 43617.29 88888.00 2010-05-30 06:35:08.000 150 30747.61 26.91 43617.27 88888.00 2010-05-30 06:35:09.000 150 30747.55 26.88 43617.29 88888.00 2010-05-30 06:35:10.000 150 30747.55 26.90 43617.35 53359.77 2010-05-30 06:35:11.000 150 30747.54 26.92 43617.35 88888.00 2010-05-30 06:35:12.000 150 30747.54 26.87 43617.35 88888.00 2010-05-30 06:35:13.000 150 30747.56 26.89 43617.35 88888.00 2010-05-30 06:35:14.000 150 30747.54 26.93 43617.36 88888.00 2010-05-30 06:35:15.000 150 30747.52 26.94 43617.38 53359.73 2010-05-30 06:35:16.000 150 30747.54 26.91 43617.34 88888.00 2010-05-30 06:35:17.000 150 30747.58 26.91 43617.27 88888.00 2010-05-30 06:35:18.000 150 30747.53 26.86 43617.34 88888.00 2010-05-30 06:35:19.000 150 30747.48 26.84 43617.34 88888.00 2010-05-30 06:35:20.000 150 30747.45 26.82 43617.33 53359.70 2010-05-30 06:35:21.000 150 30747.42 26.79 43617.37 88888.00 2010-05-30 06:35:22.000 150 30747.41 26.77 43617.35 88888.00 2010-05-30 06:35:23.000 150 30747.41 26.78 43617.36 88888.00 2010-05-30 06:35:24.000 150 30747.40 26.80 43617.37 88888.00 2010-05-30 06:35:25.000 150 30747.37 26.82 43617.40 53359.73 2010-05-30 06:35:26.000 150 30747.32 26.76 43617.43 88888.00 2010-05-30 06:35:27.000 150 30747.28 26.74 43617.38 88888.00 2010-05-30 06:35:28.000 150 30747.28 26.76 43617.34 88888.00 2010-05-30 06:35:29.000 150 30747.29 26.78 43617.32 88888.00 2010-05-30 06:35:30.000 150 30747.26 26.79 43617.32 53359.64 2010-05-30 06:35:31.000 150 30747.26 26.78 43617.31 88888.00 2010-05-30 06:35:32.000 150 30747.22 26.79 43617.32 88888.00 2010-05-30 06:35:33.000 150 30747.19 26.78 43617.31 88888.00 2010-05-30 06:35:34.000 150 30747.17 26.78 43617.30 88888.00 2010-05-30 06:35:35.000 150 30747.14 26.77 43617.28 53359.60 2010-05-30 06:35:36.000 150 30747.13 26.77 43617.28 88888.00 2010-05-30 06:35:37.000 150 30747.14 26.79 43617.28 88888.00 2010-05-30 06:35:38.000 150 30747.14 26.77 43617.31 88888.00 2010-05-30 06:35:39.000 150 30747.12 26.70 43617.29 88888.00 2010-05-30 06:35:40.000 150 30747.12 26.73 43617.35 53359.57 2010-05-30 06:35:41.000 150 30747.12 26.75 43617.31 88888.00 2010-05-30 06:35:42.000 150 30747.11 26.74 43617.28 88888.00 2010-05-30 06:35:43.000 150 30747.11 26.73 43617.29 88888.00 2010-05-30 06:35:44.000 150 30747.11 26.69 43617.30 88888.00 2010-05-30 06:35:45.000 150 30747.09 26.68 43617.31 53359.54 2010-05-30 06:35:46.000 150 30747.10 26.66 43617.31 88888.00 2010-05-30 06:35:47.000 150 30747.09 26.66 43617.34 88888.00 2010-05-30 06:35:48.000 150 30747.10 26.66 43617.35 88888.00 2010-05-30 06:35:49.000 150 30747.07 26.67 43617.34 88888.00 2010-05-30 06:35:50.000 150 30747.03 26.70 43617.35 53359.49 2010-05-30 06:35:51.000 150 30747.02 26.68 43617.38 88888.00 2010-05-30 06:35:52.000 150 30747.00 26.66 43617.39 88888.00 2010-05-30 06:35:53.000 150 30746.99 26.65 43617.36 88888.00 2010-05-30 06:35:54.000 150 30747.01 26.64 43617.36 88888.00 2010-05-30 06:35:55.000 150 30747.03 26.67 43617.38 53359.49 2010-05-30 06:35:56.000 150 30747.01 26.67 43617.33 88888.00 2010-05-30 06:35:57.000 150 30746.96 26.67 43617.40 88888.00 2010-05-30 06:35:58.000 150 30746.94 26.68 43617.46 88888.00 2010-05-30 06:35:59.000 150 30746.94 26.65 43617.42 88888.00 2010-05-30 06:36:00.000 150 30746.94 26.66 43617.38 53359.46 2010-05-30 06:36:01.000 150 30746.93 26.65 43617.39 88888.00 2010-05-30 06:36:02.000 150 30746.94 26.66 43617.38 88888.00 2010-05-30 06:36:03.000 150 30746.87 26.66 43617.38 88888.00 2010-05-30 06:36:04.000 150 30746.86 26.63 43617.39 88888.00 2010-05-30 06:36:05.000 150 30746.84 26.64 43617.39 53359.42 2010-05-30 06:36:06.000 150 30746.82 26.67 43617.43 88888.00 2010-05-30 06:36:07.000 150 30746.80 26.67 43617.42 88888.00 2010-05-30 06:36:08.000 150 30746.78 26.64 43617.40 88888.00 2010-05-30 06:36:09.000 150 30746.77 26.65 43617.41 88888.00 2010-05-30 06:36:10.000 150 30746.73 26.65 43617.39 53359.35 2010-05-30 06:36:11.000 150 30746.70 26.67 43617.42 88888.00 2010-05-30 06:36:12.000 150 30746.70 26.64 43617.43 88888.00 2010-05-30 06:36:13.000 150 30746.72 26.61 43617.42 88888.00 2010-05-30 06:36:14.000 150 30746.69 26.62 43617.44 88888.00 2010-05-30 06:36:15.000 150 30746.64 26.65 43617.47 53359.34 2010-05-30 06:36:16.000 150 30746.60 26.64 43617.44 88888.00 2010-05-30 06:36:17.000 150 30746.58 26.66 43617.45 88888.00 2010-05-30 06:36:18.000 150 30746.54 26.68 43617.46 88888.00 2010-05-30 06:36:19.000 150 30746.51 26.65 43617.42 88888.00 2010-05-30 06:36:20.000 150 30746.49 26.69 43617.40 53359.28 2010-05-30 06:36:21.000 150 30746.45 26.69 43617.42 88888.00 2010-05-30 06:36:22.000 150 30746.42 26.70 43617.43 88888.00 2010-05-30 06:36:23.000 150 30746.37 26.67 43617.40 88888.00 2010-05-30 06:36:24.000 150 30746.36 26.63 43617.43 88888.00 2010-05-30 06:36:25.000 150 30746.38 26.68 43617.43 53359.14 2010-05-30 06:36:26.000 150 30746.36 26.71 43617.43 88888.00 2010-05-30 06:36:27.000 150 30746.38 26.74 43617.48 88888.00 2010-05-30 06:36:28.000 150 30746.34 26.77 43617.48 88888.00 2010-05-30 06:36:29.000 150 30746.31 26.81 43617.47 88888.00 2010-05-30 06:36:30.000 150 30746.29 26.83 43617.47 53359.12 2010-05-30 06:36:31.000 150 30746.24 26.84 43617.44 88888.00 2010-05-30 06:36:32.000 150 30746.26 26.84 43617.47 88888.00 2010-05-30 06:36:33.000 150 30746.27 26.86 43617.47 88888.00 2010-05-30 06:36:34.000 150 30746.26 26.84 43617.47 88888.00 2010-05-30 06:36:35.000 150 30746.22 26.86 43617.47 53359.09 2010-05-30 06:36:36.000 150 30746.21 26.88 43617.41 88888.00 2010-05-30 06:36:37.000 150 30746.19 26.85 43617.41 88888.00 2010-05-30 06:36:38.000 150 30746.15 26.84 43617.47 88888.00 2010-05-30 06:36:39.000 150 30746.13 26.88 43617.44 88888.00 2010-05-30 06:36:40.000 150 30746.10 26.88 43617.43 53359.05 2010-05-30 06:36:41.000 150 30746.10 26.84 43617.38 88888.00 2010-05-30 06:36:42.000 150 30746.08 26.83 43617.39 88888.00 2010-05-30 06:36:43.000 150 30746.01 26.82 43617.39 88888.00 2010-05-30 06:36:44.000 150 30746.00 26.79 43617.39 88888.00 2010-05-30 06:36:45.000 150 30746.02 26.74 43617.41 53358.95 2010-05-30 06:36:46.000 150 30745.99 26.77 43617.44 88888.00 2010-05-30 06:36:47.000 150 30745.95 26.78 43617.42 88888.00 2010-05-30 06:36:48.000 150 30745.91 26.79 43617.43 88888.00 2010-05-30 06:36:49.000 150 30745.86 26.78 43617.39 88888.00 2010-05-30 06:36:50.000 150 30745.86 26.74 43617.38 53358.87 2010-05-30 06:36:51.000 150 30745.82 26.76 43617.39 88888.00 2010-05-30 06:36:52.000 150 30745.80 26.77 43617.39 88888.00 2010-05-30 06:36:53.000 150 30745.76 26.77 43617.39 88888.00 2010-05-30 06:36:54.000 150 30745.73 26.74 43617.38 88888.00 2010-05-30 06:36:55.000 150 30745.70 26.72 43617.35 53358.80 2010-05-30 06:36:56.000 150 30745.69 26.75 43617.36 88888.00 2010-05-30 06:36:57.000 150 30745.67 26.75 43617.39 88888.00 2010-05-30 06:36:58.000 150 30745.65 26.75 43617.38 88888.00 2010-05-30 06:36:59.000 150 30745.60 26.79 43617.40 88888.00 2010-05-30 06:37:00.000 150 30745.57 26.75 43617.43 53358.71 2010-05-30 06:37:01.000 150 30745.54 26.74 43617.39 88888.00 2010-05-30 06:37:02.000 150 30745.51 26.75 43617.36 88888.00 2010-05-30 06:37:03.000 150 30745.47 26.77 43617.36 88888.00 2010-05-30 06:37:04.000 150 30745.44 26.74 43617.36 88888.00 2010-05-30 06:37:05.000 150 30745.46 26.73 43617.38 53358.61 2010-05-30 06:37:06.000 150 30745.46 26.76 43617.40 88888.00 2010-05-30 06:37:07.000 150 30745.40 26.80 43617.38 88888.00 2010-05-30 06:37:08.000 150 30745.35 26.80 43617.37 88888.00 2010-05-30 06:37:09.000 150 30745.36 26.82 43617.39 88888.00 2010-05-30 06:37:10.000 150 30745.38 26.81 43617.36 53358.55 2010-05-30 06:37:11.000 150 30745.32 26.82 43617.37 88888.00 2010-05-30 06:37:12.000 150 30745.30 26.81 43617.39 88888.00 2010-05-30 06:37:13.000 150 30745.30 26.81 43617.39 88888.00 2010-05-30 06:37:14.000 150 30745.28 26.82 43617.35 88888.00 2010-05-30 06:37:15.000 150 30745.26 26.87 43617.36 53358.50 2010-05-30 06:37:16.000 150 30745.20 26.89 43617.36 88888.00 2010-05-30 06:37:17.000 150 30745.13 26.91 43617.38 88888.00 2010-05-30 06:37:18.000 150 30745.13 26.95 43617.47 88888.00 2010-05-30 06:37:19.000 150 30745.14 26.94 43617.40 88888.00 2010-05-30 06:37:20.000 150 30745.13 26.94 43617.41 53358.47 2010-05-30 06:37:21.000 150 30745.10 26.89 43617.35 88888.00 2010-05-30 06:37:22.000 150 30745.10 26.88 43617.38 88888.00 2010-05-30 06:37:23.000 150 30745.07 26.88 43617.45 88888.00 2010-05-30 06:37:24.000 150 30745.05 26.89 43617.41 88888.00 2010-05-30 06:37:25.000 150 30745.03 26.88 43617.39 53358.38 2010-05-30 06:37:26.000 150 30744.99 26.91 43617.37 88888.00 2010-05-30 06:37:27.000 150 30744.98 26.88 43617.33 88888.00 2010-05-30 06:37:28.000 150 30744.99 26.89 43617.36 88888.00 2010-05-30 06:37:29.000 150 30744.94 26.88 43617.37 88888.00 2010-05-30 06:37:30.000 150 30744.95 26.85 43617.33 53358.33 2010-05-30 06:37:31.000 150 30744.87 26.86 43617.30 88888.00 2010-05-30 06:37:32.000 150 30744.85 26.88 43617.28 88888.00 2010-05-30 06:37:33.000 150 30744.86 26.83 43617.32 88888.00 2010-05-30 06:37:34.000 150 30744.88 26.88 43617.34 88888.00 2010-05-30 06:37:35.000 150 30744.85 26.93 43617.38 53358.25 2010-05-30 06:37:36.000 150 30744.83 26.93 43617.40 88888.00 2010-05-30 06:37:37.000 150 30744.87 26.93 43617.41 88888.00 2010-05-30 06:37:38.000 150 30744.83 26.92 43617.40 88888.00 2010-05-30 06:37:39.000 150 30744.83 26.90 43617.37 88888.00 2010-05-30 06:37:40.000 150 30744.85 26.85 43617.36 53358.29 2010-05-30 06:37:41.000 150 30744.83 26.83 43617.37 88888.00 2010-05-30 06:37:42.000 150 30744.86 26.87 43617.40 88888.00 2010-05-30 06:37:43.000 150 30744.84 26.88 43617.41 88888.00 2010-05-30 06:37:44.000 150 30744.83 26.90 43617.42 88888.00 2010-05-30 06:37:45.000 150 30744.86 26.95 43617.42 53358.26 2010-05-30 06:37:46.000 150 30744.83 26.99 43617.40 88888.00 2010-05-30 06:37:47.000 150 30744.85 27.02 43617.40 88888.00 2010-05-30 06:37:48.000 150 30744.87 27.00 43617.39 88888.00 2010-05-30 06:37:49.000 150 30744.88 26.95 43617.39 88888.00 2010-05-30 06:37:50.000 150 30744.89 26.98 43617.39 53358.34 2010-05-30 06:37:51.000 150 30744.89 26.98 43617.39 88888.00 2010-05-30 06:37:52.000 150 30744.88 26.96 43617.39 88888.00 2010-05-30 06:37:53.000 150 30744.86 26.97 43617.42 88888.00 2010-05-30 06:37:54.000 150 30744.87 26.94 43617.44 88888.00 2010-05-30 06:37:55.000 150 30744.85 26.93 43617.43 53358.35 2010-05-30 06:37:56.000 150 30744.81 26.90 43617.38 88888.00 2010-05-30 06:37:57.000 150 30744.78 26.77 43617.38 88888.00 2010-05-30 06:37:58.000 150 30744.83 26.94 43617.40 88888.00 2010-05-30 06:37:59.000 150 30744.81 26.94 43617.42 88888.00 2010-05-30 06:38:00.000 150 30744.79 26.89 43617.41 53358.31 2010-05-30 06:38:01.000 150 30744.75 26.89 43617.40 88888.00 2010-05-30 06:38:02.000 150 30744.74 26.93 43617.41 88888.00 2010-05-30 06:38:03.000 150 30744.77 26.92 43617.41 88888.00 2010-05-30 06:38:04.000 150 30744.78 26.88 43617.40 88888.00 2010-05-30 06:38:05.000 150 30744.72 26.87 43617.41 53358.28 2010-05-30 06:38:06.000 150 30744.69 26.84 43617.39 88888.00 2010-05-30 06:38:07.000 150 30744.69 26.82 43617.39 88888.00 2010-05-30 06:38:08.000 150 30744.67 26.88 43617.38 88888.00 2010-05-30 06:38:09.000 150 30744.62 26.90 43617.35 88888.00 2010-05-30 06:38:10.000 150 30744.61 26.89 43617.37 53358.20 2010-05-30 06:38:11.000 150 30744.60 26.92 43617.42 88888.00 2010-05-30 06:38:12.000 150 30744.58 26.96 43617.46 88888.00 2010-05-30 06:38:13.000 150 30744.56 26.97 43617.50 88888.00 2010-05-30 06:38:14.000 150 30744.59 26.97 43617.52 88888.00 2010-05-30 06:38:15.000 150 30744.56 27.00 43617.49 53358.19 2010-05-30 06:38:16.000 150 30744.54 26.98 43617.48 88888.00 2010-05-30 06:38:17.000 150 30744.58 27.00 43617.50 88888.00 2010-05-30 06:38:18.000 150 30744.59 26.98 43617.52 88888.00 2010-05-30 06:38:19.000 150 30744.57 26.99 43617.54 88888.00 2010-05-30 06:38:20.000 150 30744.54 27.00 43617.53 53358.23 2010-05-30 06:38:21.000 150 30744.54 26.97 43617.48 88888.00 2010-05-30 06:38:22.000 150 30744.62 27.02 43617.49 88888.00 2010-05-30 06:38:23.000 150 30744.63 27.00 43617.54 88888.00 2010-05-30 06:38:24.000 150 30744.60 27.01 43617.57 88888.00 2010-05-30 06:38:25.000 150 30744.57 26.96 43617.59 53358.24 2010-05-30 06:38:26.000 150 30744.55 26.96 43617.59 88888.00 2010-05-30 06:38:27.000 150 30744.55 26.97 43617.58 88888.00 2010-05-30 06:38:28.000 150 30744.50 26.91 43617.55 88888.00 2010-05-30 06:38:29.000 150 30744.46 26.91 43617.50 88888.00 2010-05-30 06:38:30.000 150 30744.42 26.93 43617.52 53358.24 2010-05-30 06:38:31.000 150 30744.37 26.91 43617.54 88888.00 2010-05-30 06:38:32.000 150 30744.32 26.93 43617.58 88888.00 2010-05-30 06:38:33.000 150 30744.28 26.94 43617.51 88888.00 2010-05-30 06:38:34.000 150 30744.24 26.90 43617.45 88888.00 2010-05-30 06:38:35.000 150 30744.23 26.93 43617.47 53358.05 2010-05-30 06:38:36.000 150 30744.15 26.88 43617.43 88888.00 2010-05-30 06:38:37.000 150 30744.11 26.90 43617.48 88888.00 2010-05-30 06:38:38.000 150 30744.05 26.93 43617.52 88888.00 2010-05-30 06:38:39.000 150 30744.02 26.88 43617.51 88888.00 2010-05-30 06:38:40.000 150 30743.98 26.89 43617.54 53357.89 2010-05-30 06:38:41.000 150 30743.97 26.89 43617.51 88888.00 2010-05-30 06:38:42.000 150 30743.96 26.89 43617.52 88888.00 2010-05-30 06:38:43.000 150 30743.93 26.92 43617.51 88888.00 2010-05-30 06:38:44.000 150 30743.95 26.94 43617.52 88888.00 2010-05-30 06:38:45.000 150 30743.97 26.94 43617.53 53357.80 2010-05-30 06:38:46.000 150 30743.95 26.95 43617.54 88888.00 2010-05-30 06:38:47.000 150 30743.95 26.95 43617.60 88888.00 2010-05-30 06:38:48.000 150 30743.96 27.00 43617.60 88888.00 2010-05-30 06:38:49.000 150 30743.97 26.98 43617.57 88888.00 2010-05-30 06:38:50.000 150 30743.98 27.00 43617.60 53357.84 2010-05-30 06:38:51.000 150 30743.99 26.99 43617.58 88888.00 2010-05-30 06:38:52.000 150 30744.01 26.97 43617.56 88888.00 2010-05-30 06:38:53.000 150 30744.06 26.98 43617.59 88888.00 2010-05-30 06:38:54.000 150 30744.06 26.97 43617.59 88888.00 2010-05-30 06:38:55.000 150 30744.04 26.97 43617.57 53357.93 2010-05-30 06:38:56.000 150 30744.05 26.96 43617.57 88888.00 2010-05-30 06:38:57.000 150 30744.08 26.93 43617.55 88888.00 2010-05-30 06:38:58.000 150 30744.07 26.92 43617.56 88888.00 2010-05-30 06:38:59.000 150 30744.10 26.90 43617.58 88888.00 2010-05-30 06:39:00.000 150 30744.12 26.86 43617.60 53357.96 2010-05-30 06:39:01.000 150 30744.05 26.84 43617.60 88888.00 2010-05-30 06:39:02.000 150 30744.07 26.81 43617.57 88888.00 2010-05-30 06:39:03.000 150 30744.09 26.77 43617.57 88888.00 2010-05-30 06:39:04.000 150 30744.10 26.78 43617.57 88888.00 2010-05-30 06:39:05.000 150 30744.10 26.77 43617.53 53357.99 2010-05-30 06:39:06.000 150 30744.06 26.78 43617.54 88888.00 2010-05-30 06:39:07.000 150 30744.01 26.79 43617.54 88888.00 2010-05-30 06:39:08.000 150 30744.00 26.77 43617.52 88888.00 2010-05-30 06:39:09.000 150 30743.97 26.79 43617.51 88888.00 2010-05-30 06:39:10.000 150 30743.92 26.73 43617.58 53357.93 2010-05-30 06:39:11.000 150 30743.93 26.76 43617.56 88888.00 2010-05-30 06:39:12.000 150 30743.87 26.80 43617.57 88888.00 2010-05-30 06:39:13.000 150 30743.83 26.84 43617.57 88888.00 2010-05-30 06:39:14.000 150 30743.86 26.90 43617.57 88888.00 2010-05-30 06:39:15.000 150 30743.87 26.97 43617.61 53357.89 2010-05-30 06:39:16.000 150 30743.84 26.97 43617.59 88888.00 2010-05-30 06:39:17.000 150 30743.83 26.93 43617.62 88888.00 2010-05-30 06:39:18.000 150 30743.78 26.95 43617.60 88888.00 2010-05-30 06:39:19.000 150 30743.74 26.95 43617.53 88888.00 2010-05-30 06:39:20.000 150 30743.71 26.96 43617.56 53357.85 2010-05-30 06:39:21.000 150 30743.73 26.96 43617.54 88888.00 2010-05-30 06:39:22.000 150 30743.72 26.96 43617.60 88888.00 2010-05-30 06:39:23.000 150 30743.70 26.96 43617.58 88888.00 2010-05-30 06:39:24.000 150 30743.70 26.98 43617.57 88888.00 2010-05-30 06:39:25.000 150 30743.72 27.01 43617.66 53357.81 2010-05-30 06:39:26.000 150 30743.74 27.05 43617.63 88888.00 2010-05-30 06:39:27.000 150 30743.73 27.07 43617.67 88888.00 2010-05-30 06:39:28.000 150 30743.72 27.09 43617.70 88888.00 2010-05-30 06:39:29.000 150 30743.75 27.12 43617.76 88888.00 2010-05-30 06:39:30.000 150 30743.80 27.13 43617.77 53357.90 2010-05-30 06:39:31.000 150 30743.79 27.13 43617.68 88888.00 2010-05-30 06:39:32.000 150 30743.79 27.15 43617.67 88888.00 2010-05-30 06:39:33.000 150 30743.80 27.15 43617.71 88888.00 2010-05-30 06:39:34.000 150 30743.79 27.10 43617.69 88888.00 2010-05-30 06:39:35.000 150 30743.79 27.10 43617.70 53357.95 2010-05-30 06:39:36.000 150 30743.79 27.09 43617.69 88888.00 2010-05-30 06:39:37.000 150 30743.81 27.07 43617.70 88888.00 2010-05-30 06:39:38.000 150 30743.82 27.04 43617.74 88888.00 2010-05-30 06:39:39.000 150 30743.83 27.02 43617.72 88888.00 2010-05-30 06:39:40.000 150 30743.81 27.02 43617.71 53357.89 2010-05-30 06:39:41.000 150 30743.77 27.00 43617.70 88888.00 2010-05-30 06:39:42.000 150 30743.73 26.98 43617.71 88888.00 2010-05-30 06:39:43.000 150 30743.70 26.99 43617.71 88888.00 2010-05-30 06:39:44.000 150 30743.66 27.02 43617.69 88888.00 2010-05-30 06:39:45.000 150 30743.63 27.02 43617.74 53357.89 2010-05-30 06:39:46.000 150 30743.63 27.04 43617.70 88888.00 2010-05-30 06:39:47.000 150 30743.61 27.06 43617.73 88888.00 2010-05-30 06:39:48.000 150 30743.57 27.07 43617.77 88888.00 2010-05-30 06:39:49.000 150 30743.56 27.04 43617.76 88888.00 2010-05-30 06:39:50.000 150 30743.52 27.04 43617.77 53357.79 2010-05-30 06:39:51.000 150 30743.49 27.05 43617.73 88888.00 2010-05-30 06:39:52.000 150 30743.44 27.04 43617.71 88888.00 2010-05-30 06:39:53.000 150 30743.40 27.06 43617.71 88888.00 2010-05-30 06:39:54.000 150 30743.38 27.07 43617.71 88888.00 2010-05-30 06:39:55.000 150 30743.36 27.05 43617.71 53357.69 2010-05-30 06:39:56.000 150 30743.37 27.06 43617.74 88888.00 2010-05-30 06:39:57.000 150 30743.34 27.09 43617.72 88888.00 2010-05-30 06:39:58.000 150 30743.29 27.11 43617.72 88888.00 2010-05-30 06:39:59.000 150 30743.30 27.11 43617.71 88888.00 2010-05-30 06:40:00.000 150 30743.29 27.16 43617.70 53357.62 2010-05-30 06:40:01.000 150 30743.27 27.18 43617.72 88888.00 2010-05-30 06:40:02.000 150 30743.26 27.22 43617.76 88888.00 2010-05-30 06:40:03.000 150 30743.23 27.28 43617.77 88888.00 2010-05-30 06:40:04.000 150 30743.23 27.29 43617.75 88888.00 2010-05-30 06:40:05.000 150 30743.20 27.31 43617.71 53357.58 2010-05-30 06:40:06.000 150 30743.17 27.26 43617.71 88888.00 2010-05-30 06:40:07.000 150 30743.20 27.35 43617.76 88888.00 2010-05-30 06:40:08.000 150 30743.20 27.37 43617.77 88888.00 2010-05-30 06:40:09.000 150 30743.19 27.33 43617.81 88888.00 2010-05-30 06:40:10.000 150 30743.19 27.33 43617.83 53357.61 2010-05-30 06:40:11.000 150 30743.17 27.34 43617.91 88888.00 2010-05-30 06:40:12.000 150 30743.16 27.39 43617.90 88888.00 2010-05-30 06:40:13.000 150 30743.16 27.40 43617.85 88888.00 2010-05-30 06:40:14.000 150 30743.14 27.42 43617.83 88888.00 2010-05-30 06:40:15.000 150 30743.12 27.40 43617.82 53357.60 2010-05-30 06:40:16.000 150 30743.11 27.40 43617.82 88888.00 2010-05-30 06:40:17.000 150 30743.11 27.41 43617.77 88888.00 2010-05-30 06:40:18.000 150 30743.11 27.39 43617.82 88888.00 2010-05-30 06:40:19.000 150 30743.12 27.36 43617.87 88888.00 2010-05-30 06:40:20.000 150 30743.10 27.39 43617.88 53357.59 2010-05-30 06:40:21.000 150 30743.08 27.37 43617.87 88888.00 2010-05-30 06:40:22.000 150 30743.05 27.34 43617.82 88888.00 2010-05-30 06:40:23.000 150 30743.06 27.38 43617.83 88888.00 2010-05-30 06:40:24.000 150 30743.05 27.38 43617.82 88888.00 2010-05-30 06:40:25.000 150 30743.02 27.35 43617.84 53357.56 2010-05-30 06:40:26.000 150 30743.03 27.36 43617.88 88888.00 2010-05-30 06:40:27.000 150 30743.03 27.29 43617.89 88888.00 2010-05-30 06:40:28.000 150 30742.99 27.26 43617.95 88888.00 2010-05-30 06:40:29.000 150 30743.04 27.33 43617.97 88888.00 2010-05-30 06:40:30.000 150 30743.03 27.33 43617.94 53357.55 2010-05-30 06:40:31.000 150 30743.07 27.36 43617.86 88888.00 2010-05-30 06:40:32.000 150 30743.08 27.39 43617.83 88888.00 2010-05-30 06:40:33.000 150 30743.08 27.39 43617.86 88888.00 2010-05-30 06:40:34.000 150 30743.06 27.39 43617.87 88888.00 2010-05-30 06:40:35.000 150 30743.07 27.41 43617.83 53357.57 2010-05-30 06:40:36.000 150 30743.07 27.41 43617.85 88888.00 2010-05-30 06:40:37.000 150 30743.05 27.39 43617.89 88888.00 2010-05-30 06:40:38.000 150 30743.07 27.39 43617.99 88888.00 2010-05-30 06:40:39.000 150 30743.09 27.40 43617.96 88888.00 2010-05-30 06:40:40.000 150 30743.08 27.39 43617.94 53357.64 2010-05-30 06:40:41.000 150 30743.07 27.40 43617.93 88888.00 2010-05-30 06:40:42.000 150 30743.11 27.42 43617.95 88888.00 2010-05-30 06:40:43.000 150 30743.13 27.44 43617.94 88888.00 2010-05-30 06:40:44.000 150 30743.14 27.47 43617.97 88888.00 2010-05-30 06:40:45.000 150 30743.13 27.49 43617.99 53357.66 2010-05-30 06:40:46.000 150 30743.12 27.50 43617.96 88888.00 2010-05-30 06:40:47.000 150 30743.15 27.49 43617.91 88888.00 2010-05-30 06:40:48.000 150 30743.15 27.52 43617.97 88888.00 2010-05-30 06:40:49.000 150 30743.17 27.53 43618.01 88888.00 2010-05-30 06:40:50.000 150 30743.20 27.54 43617.99 53357.79 2010-05-30 06:40:51.000 150 30743.22 27.53 43618.04 88888.00 2010-05-30 06:40:52.000 150 30743.24 27.55 43618.08 88888.00 2010-05-30 06:40:53.000 150 30743.28 27.54 43618.08 88888.00 2010-05-30 06:40:54.000 150 30743.27 27.56 43618.06 88888.00 2010-05-30 06:40:55.000 150 30743.28 27.56 43618.07 53357.85 2010-05-30 06:40:56.000 150 30743.28 27.54 43618.09 88888.00 2010-05-30 06:40:57.000 150 30743.33 27.55 43618.10 88888.00 2010-05-30 06:40:58.000 150 30743.39 27.56 43618.11 88888.00 2010-05-30 06:40:59.000 150 30743.42 27.53 43618.13 88888.00 2010-05-30 06:41:00.000 150 30743.41 27.49 43618.06 53357.93 2010-05-30 06:41:01.000 150 30743.46 27.53 43618.04 88888.00 2010-05-30 06:41:02.000 150 30743.65 27.66 43617.90 88888.00 2010-05-30 06:41:03.000 150 30743.49 27.47 43618.00 88888.00 2010-05-30 06:41:04.000 150 30743.47 27.47 43618.14 88888.00 2010-05-30 06:41:05.000 150 30743.48 27.51 43618.16 53357.83 2010-05-30 06:41:06.000 150 30743.47 27.49 43618.16 88888.00 2010-05-30 06:41:07.000 150 30743.48 27.45 43618.18 88888.00 2010-05-30 06:41:08.000 150 30743.48 27.38 43618.17 88888.00 2010-05-30 06:41:09.000 150 30743.50 27.41 43618.14 88888.00 2010-05-30 06:41:10.000 150 30743.51 27.42 43618.14 53358.07 2010-05-30 06:41:11.000 150 30743.54 27.41 43618.14 88888.00 2010-05-30 06:41:12.000 150 30743.56 27.42 43618.17 88888.00 2010-05-30 06:41:13.000 150 30743.55 27.45 43618.18 88888.00 2010-05-30 06:41:14.000 150 30743.63 27.47 43618.16 88888.00 2010-05-30 06:41:15.000 150 30743.61 27.45 43618.11 53358.14 2010-05-30 06:41:16.000 150 30743.56 27.41 43618.19 88888.00 2010-05-30 06:41:17.000 150 30743.60 27.43 43618.25 88888.00 2010-05-30 06:41:18.000 150 30743.58 27.45 43618.31 88888.00 2010-05-30 06:41:19.000 150 30743.59 27.48 43618.31 88888.00 2010-05-30 06:41:20.000 150 30743.61 27.48 43618.33 53358.21 2010-05-30 06:41:21.000 150 30743.62 27.46 43618.28 88888.00 2010-05-30 06:41:22.000 150 30743.62 27.50 43618.27 88888.00 2010-05-30 06:41:23.000 150 30743.61 27.51 43618.30 88888.00 2010-05-30 06:41:24.000 150 30743.61 27.54 43618.31 88888.00 2010-05-30 06:41:25.000 150 30743.62 27.53 43618.28 53358.21 2010-05-30 06:41:26.000 150 30743.56 27.45 43618.27 88888.00 2010-05-30 06:41:27.000 150 30743.51 27.47 43618.31 88888.00 2010-05-30 06:41:28.000 150 30743.52 27.46 43618.27 88888.00 2010-05-30 06:41:29.000 150 30743.54 27.48 43618.28 88888.00 2010-05-30 06:41:30.000 150 30743.52 27.50 43618.30 53358.21 2010-05-30 06:41:31.000 150 30743.49 27.51 43618.31 88888.00 2010-05-30 06:41:32.000 150 30743.50 27.51 43618.32 88888.00 2010-05-30 06:41:33.000 150 30743.47 27.46 43618.34 88888.00 2010-05-30 06:41:34.000 150 30743.48 27.45 43618.27 88888.00 2010-05-30 06:41:35.000 150 30743.49 27.41 43618.24 53358.21 2010-05-30 06:41:36.000 150 30743.48 27.37 43618.22 88888.00 2010-05-30 06:41:37.000 150 30743.50 27.37 43618.22 88888.00 2010-05-30 06:41:38.000 150 30743.52 27.36 43618.23 88888.00 2010-05-30 06:41:39.000 150 30743.52 27.37 43618.24 88888.00 2010-05-30 06:41:40.000 150 30743.52 27.33 43618.24 53358.21 2010-05-30 06:41:41.000 150 30743.48 27.35 43618.28 88888.00 2010-05-30 06:41:42.000 150 30743.50 27.34 43618.31 88888.00 2010-05-30 06:41:43.000 150 30743.51 27.31 43618.35 88888.00 2010-05-30 06:41:44.000 150 30743.51 27.30 43618.35 88888.00 2010-05-30 06:41:45.000 150 30743.50 27.27 43618.35 53358.20 2010-05-30 06:41:46.000 150 30743.51 27.31 43618.33 88888.00 2010-05-30 06:41:47.000 150 30743.54 27.34 43618.35 88888.00 2010-05-30 06:41:48.000 150 30743.54 27.31 43618.39 88888.00 2010-05-30 06:41:49.000 150 30743.56 27.30 43618.33 88888.00 2010-05-30 06:41:50.000 150 30743.58 27.34 43618.35 53358.30 2010-05-30 06:41:51.000 150 30743.57 27.35 43618.36 88888.00 2010-05-30 06:41:52.000 150 30743.61 27.33 43618.43 88888.00 2010-05-30 06:41:53.000 150 30743.61 27.31 43618.44 88888.00 2010-05-30 06:41:54.000 150 30743.58 27.29 43618.46 88888.00 2010-05-30 06:41:55.000 150 30743.62 27.27 43618.43 53358.35 2010-05-30 06:41:56.000 150 30743.63 27.28 43618.47 88888.00 2010-05-30 06:41:57.000 150 30743.64 27.26 43618.47 88888.00 2010-05-30 06:41:58.000 150 30743.65 27.24 43618.44 88888.00 2010-05-30 06:41:59.000 150 30743.66 27.25 43618.47 88888.00 2010-05-30 06:42:00.000 150 30743.68 27.26 43618.54 53358.43 2010-05-30 06:42:01.000 150 30743.70 27.22 43618.51 88888.00 2010-05-30 06:42:02.000 150 30743.70 27.23 43618.49 88888.00 2010-05-30 06:42:03.000 150 30743.73 27.22 43618.49 88888.00 2010-05-30 06:42:04.000 150 30743.79 27.19 43618.50 88888.00 2010-05-30 06:42:05.000 150 30743.81 27.17 43618.50 53358.47 2010-05-30 06:42:06.000 150 30743.82 27.18 43618.53 88888.00 2010-05-30 06:42:07.000 150 30743.83 27.19 43618.55 88888.00 2010-05-30 06:42:08.000 150 30743.85 27.20 43618.57 88888.00 2010-05-30 06:42:09.000 150 30743.86 27.17 43618.53 88888.00 2010-05-30 06:42:10.000 150 30743.87 27.16 43618.53 53358.60 2010-05-30 06:42:11.000 150 30743.92 27.18 43618.56 88888.00 2010-05-30 06:42:12.000 150 30743.92 27.18 43618.60 88888.00 2010-05-30 06:42:13.000 150 30743.93 27.18 43618.61 88888.00 2010-05-30 06:42:14.000 150 30743.93 27.17 43618.61 88888.00 2010-05-30 06:42:15.000 150 30743.96 27.19 43618.61 53358.67 2010-05-30 06:42:16.000 150 30743.95 27.18 43618.55 88888.00 2010-05-30 06:42:17.000 150 30743.96 27.18 43618.56 88888.00 2010-05-30 06:42:18.000 150 30743.94 27.17 43618.61 88888.00 2010-05-30 06:42:19.000 150 30743.92 27.13 43618.62 88888.00 2010-05-30 06:42:20.000 150 30743.93 27.15 43618.61 53358.70 2010-05-30 06:42:21.000 150 30743.91 27.13 43618.57 88888.00 2010-05-30 06:42:22.000 150 30743.92 27.15 43618.57 88888.00 2010-05-30 06:42:23.000 150 30743.90 27.16 43618.58 88888.00 2010-05-30 06:42:24.000 150 30743.93 27.17 43618.60 88888.00 2010-05-30 06:42:25.000 150 30743.93 27.14 43618.63 53358.73 2010-05-30 06:42:26.000 150 30743.94 27.14 43618.67 88888.00 2010-05-30 06:42:27.000 150 30743.94 27.12 43618.65 88888.00 2010-05-30 06:42:28.000 150 30743.92 27.14 43618.62 88888.00 2010-05-30 06:42:29.000 150 30743.90 27.15 43618.63 88888.00 2010-05-30 06:42:30.000 150 30743.91 27.16 43618.64 53358.75 2010-05-30 06:42:31.000 150 30743.91 27.13 43618.65 88888.00 2010-05-30 06:42:32.000 150 30743.93 27.14 43618.62 88888.00 2010-05-30 06:42:33.000 150 30743.96 27.16 43618.60 88888.00 2010-05-30 06:42:34.000 150 30743.93 27.15 43618.61 88888.00 2010-05-30 06:42:35.000 150 30743.93 27.15 43618.60 53358.78 2010-05-30 06:42:36.000 150 30743.93 27.16 43618.67 88888.00 2010-05-30 06:42:37.000 150 30743.93 27.16 43618.66 88888.00 2010-05-30 06:42:38.000 150 30743.94 27.14 43618.64 88888.00 2010-05-30 06:42:39.000 150 30743.93 27.13 43618.61 88888.00 2010-05-30 06:42:40.000 150 30743.91 27.12 43618.61 53358.81 2010-05-30 06:42:41.000 150 30743.91 27.07 43618.56 88888.00 2010-05-30 06:42:42.000 150 30743.97 27.12 43618.43 88888.00 2010-05-30 06:42:43.000 150 30743.86 27.02 43618.54 88888.00 2010-05-30 06:42:44.000 150 30743.83 27.00 43618.61 88888.00 2010-05-30 06:42:45.000 150 30743.83 27.07 43618.60 53358.68 2010-05-30 06:42:46.000 150 30743.81 27.11 43618.62 88888.00 2010-05-30 06:42:47.000 150 30743.82 27.11 43618.63 88888.00 2010-05-30 06:42:48.000 150 30743.80 27.12 43618.66 88888.00 2010-05-30 06:42:49.000 150 30743.77 27.13 43618.65 88888.00 2010-05-30 06:42:50.000 150 30743.76 27.14 43618.68 53358.70 2010-05-30 06:42:51.000 150 30743.71 27.13 43618.64 88888.00 2010-05-30 06:42:52.000 150 30743.72 27.12 43618.62 88888.00 2010-05-30 06:42:53.000 150 30743.72 27.11 43618.62 88888.00 2010-05-30 06:42:54.000 150 30743.70 27.14 43618.62 88888.00 2010-05-30 06:42:55.000 150 30743.70 27.19 43618.68 53358.67 2010-05-30 06:42:56.000 150 30743.69 27.15 43618.66 88888.00 2010-05-30 06:42:57.000 150 30743.70 27.14 43618.68 88888.00 2010-05-30 06:42:58.000 150 30743.68 27.13 43618.74 88888.00 2010-05-30 06:42:59.000 150 30743.65 27.14 43618.74 88888.00 2010-05-30 06:43:00.000 150 30743.67 27.13 43618.76 53358.66 2010-05-30 06:43:01.000 150 30743.67 27.15 43618.76 88888.00 2010-05-30 06:43:02.000 150 30743.67 27.11 43618.75 88888.00 2010-05-30 06:43:03.000 150 30743.72 27.11 43618.79 88888.00 2010-05-30 06:43:04.000 150 30743.73 27.11 43618.76 88888.00 2010-05-30 06:43:05.000 150 30743.73 27.11 43618.72 53358.74 2010-05-30 06:43:06.000 150 30743.79 27.18 43618.76 88888.00 2010-05-30 06:43:07.000 150 30743.82 27.22 43618.81 88888.00 2010-05-30 06:43:08.000 150 30743.85 27.19 43618.80 88888.00 2010-05-30 06:43:09.000 150 30743.94 27.14 43618.70 88888.00 2010-05-30 06:43:10.000 150 30743.93 27.21 43618.77 53358.85 2010-05-30 06:43:11.000 150 30743.96 27.24 43618.78 88888.00 2010-05-30 06:43:12.000 150 30743.98 27.17 43618.81 88888.00 2010-05-30 06:43:13.000 150 30744.02 27.19 43618.86 88888.00 2010-05-30 06:43:14.000 150 30744.06 27.20 43618.92 88888.00 2010-05-30 06:43:15.000 150 30744.09 27.22 43618.89 53358.99 2010-05-30 06:43:16.000 150 30744.11 27.23 43618.90 88888.00 2010-05-30 06:43:17.000 150 30744.15 27.21 43618.93 88888.00 2010-05-30 06:43:18.000 150 30744.10 27.19 43618.91 88888.00 2010-05-30 06:43:19.000 150 30744.10 27.26 43618.92 88888.00 2010-05-30 06:43:20.000 150 30744.18 27.34 43618.93 53359.13 2010-05-30 06:43:21.000 150 30744.27 27.36 43618.85 88888.00 2010-05-30 06:43:22.000 150 30744.27 27.29 43618.92 88888.00 2010-05-30 06:43:23.000 150 30744.28 27.22 43618.92 88888.00 2010-05-30 06:43:24.000 150 30744.32 27.19 43618.97 88888.00 2010-05-30 06:43:25.000 150 30744.35 27.21 43619.00 53359.18 2010-05-30 06:43:26.000 150 30744.40 27.23 43619.02 88888.00 2010-05-30 06:43:27.000 150 30744.45 27.23 43619.09 88888.00 2010-05-30 06:43:28.000 150 30744.47 27.27 43619.10 88888.00 2010-05-30 06:43:29.000 150 30744.51 27.25 43619.08 88888.00 2010-05-30 06:43:30.000 150 30744.56 27.25 43619.13 53359.45 2010-05-30 06:43:31.000 150 30744.59 27.27 43619.09 88888.00 2010-05-30 06:43:32.000 150 30744.62 27.27 43619.04 88888.00 2010-05-30 06:43:33.000 150 30744.68 27.23 43619.06 88888.00 2010-05-30 06:43:34.000 150 30744.71 27.23 43619.11 88888.00 2010-05-30 06:43:35.000 150 30744.70 27.22 43619.12 53359.61 2010-05-30 06:43:36.000 150 30744.73 27.22 43619.10 88888.00 2010-05-30 06:43:37.000 150 30744.75 27.20 43619.09 88888.00 2010-05-30 06:43:38.000 150 30744.78 27.22 43619.11 88888.00 2010-05-30 06:43:39.000 150 30744.76 27.19 43619.15 88888.00 2010-05-30 06:43:40.000 150 30744.77 27.16 43619.21 53359.72 2010-05-30 06:43:41.000 150 30744.78 27.17 43619.19 88888.00 2010-05-30 06:43:42.000 150 30744.82 27.20 43619.21 88888.00 2010-05-30 06:43:43.000 150 30744.84 27.21 43619.21 88888.00 2010-05-30 06:43:44.000 150 30744.83 27.16 43619.16 88888.00 2010-05-30 06:43:45.000 150 30744.83 27.12 43619.15 53359.77 2010-05-30 06:43:46.000 150 30744.85 27.12 43619.16 88888.00 2010-05-30 06:43:47.000 150 30744.83 27.13 43619.18 88888.00 2010-05-30 06:43:48.000 150 30744.79 27.13 43619.18 88888.00 2010-05-30 06:43:49.000 150 30744.75 27.10 43619.14 88888.00 2010-05-30 06:43:50.000 150 30744.72 27.11 43619.15 53359.74 2010-05-30 06:43:51.000 150 30744.73 27.12 43619.13 88888.00 2010-05-30 06:43:52.000 150 30744.73 27.10 43619.12 88888.00 2010-05-30 06:43:53.000 150 30744.72 27.12 43619.13 88888.00 2010-05-30 06:43:54.000 150 30744.70 27.11 43619.18 88888.00 2010-05-30 06:43:55.000 150 30744.69 27.07 43619.17 53359.69 2010-05-30 06:43:56.000 150 30744.69 27.09 43619.20 88888.00 2010-05-30 06:43:57.000 150 30744.67 27.07 43619.22 88888.00 2010-05-30 06:43:58.000 150 30744.71 27.06 43619.29 88888.00 2010-05-30 06:43:59.000 150 30744.72 27.09 43619.28 88888.00 2010-05-30 06:44:00.000 150 30744.71 27.10 43619.27 53359.67 2010-05-30 06:44:01.000 150 30744.69 27.11 43619.26 88888.00 2010-05-30 06:44:02.000 150 30744.72 27.11 43619.28 88888.00 2010-05-30 06:44:03.000 150 30744.72 27.11 43619.27 88888.00 2010-05-30 06:44:04.000 150 30744.73 27.10 43619.28 88888.00 2010-05-30 06:44:05.000 150 30744.72 27.12 43619.29 53359.71 2010-05-30 06:44:06.000 150 30744.73 27.11 43619.27 88888.00 2010-05-30 06:44:07.000 150 30744.73 27.09 43619.25 88888.00 2010-05-30 06:44:08.000 150 30744.73 27.05 43619.25 88888.00 2010-05-30 06:44:09.000 150 30744.74 27.09 43619.26 88888.00 2010-05-30 06:44:10.000 150 30744.76 27.10 43619.25 53359.74 2010-05-30 06:44:11.000 150 30744.76 27.08 43619.30 88888.00 2010-05-30 06:44:12.000 150 30744.78 27.09 43619.30 88888.00 2010-05-30 06:44:13.000 150 30744.79 27.11 43619.25 88888.00 2010-05-30 06:44:14.000 150 30744.79 27.14 43619.25 88888.00 2010-05-30 06:44:15.000 150 30744.81 27.14 43619.31 53359.77 2010-05-30 06:44:16.000 150 30744.85 27.11 43619.32 88888.00 2010-05-30 06:44:17.000 150 30744.85 27.05 43619.27 88888.00 2010-05-30 06:44:18.000 150 30744.81 27.10 43619.33 88888.00 2010-05-30 06:44:19.000 150 30744.84 27.11 43619.34 88888.00 2010-05-30 06:44:20.000 150 30744.84 27.07 43619.35 53359.87 2010-05-30 06:44:21.000 150 30744.86 27.11 43619.41 88888.00 2010-05-30 06:44:22.000 150 30744.87 27.13 43619.40 88888.00 2010-05-30 06:44:23.000 150 30744.88 27.15 43619.40 88888.00 2010-05-30 06:44:24.000 150 30744.95 27.16 43619.41 88888.00 2010-05-30 06:44:25.000 150 30745.00 27.12 43619.36 53359.98 2010-05-30 06:44:26.000 150 30745.01 27.12 43619.37 88888.00 2010-05-30 06:44:27.000 150 30745.03 27.16 43619.40 88888.00 2010-05-30 06:44:28.000 150 30745.07 27.14 43619.45 88888.00 2010-05-30 06:44:29.000 150 30745.07 27.12 43619.42 88888.00 2010-05-30 06:44:30.000 150 30745.10 27.13 43619.42 53360.07 2010-05-30 06:44:31.000 150 30745.13 27.08 43619.41 88888.00 2010-05-30 06:44:32.000 150 30745.19 27.05 43619.40 88888.00 2010-05-30 06:44:33.000 150 30745.23 27.04 43619.38 88888.00 2010-05-30 06:44:34.000 150 30745.28 27.04 43619.44 88888.00 2010-05-30 06:44:35.000 150 30745.32 27.07 43619.51 53360.25 2010-05-30 06:44:36.000 150 30745.40 27.07 43619.52 88888.00 2010-05-30 06:44:37.000 150 30745.44 27.07 43619.57 88888.00 2010-05-30 06:44:38.000 150 30745.48 27.09 43619.60 88888.00 2010-05-30 06:44:39.000 150 30745.49 27.09 43619.62 88888.00 2010-05-30 06:44:40.000 150 30745.52 27.10 43619.63 53360.44 2010-05-30 06:44:41.000 150 30745.51 27.11 43619.66 88888.00 2010-05-30 06:44:42.000 150 30745.53 27.12 43619.68 88888.00 2010-05-30 06:44:43.000 150 30745.59 27.14 43619.69 88888.00 2010-05-30 06:44:44.000 150 30745.59 27.12 43619.69 88888.00 2010-05-30 06:44:45.000 150 30745.60 27.14 43619.69 53360.52 2010-05-30 06:44:46.000 150 30745.63 27.16 43619.70 88888.00 2010-05-30 06:44:47.000 150 30745.66 27.15 43619.71 88888.00 2010-05-30 06:44:48.000 150 30745.67 27.14 43619.71 88888.00 2010-05-30 06:44:49.000 150 30745.70 27.20 43619.66 88888.00 2010-05-30 06:44:50.000 150 30745.74 27.17 43619.67 53360.62 2010-05-30 06:44:51.000 150 30745.76 27.16 43619.63 88888.00 2010-05-30 06:44:52.000 150 30745.77 27.15 43619.65 88888.00 2010-05-30 06:44:53.000 150 30745.80 27.12 43619.69 88888.00 2010-05-30 06:44:54.000 150 30745.87 27.11 43619.70 88888.00 2010-05-30 06:44:55.000 150 30746.00 27.23 43619.61 53360.73 2010-05-30 06:44:56.000 150 30745.85 27.10 43619.69 88888.00 2010-05-30 06:44:57.000 150 30745.81 27.02 43619.83 88888.00 2010-05-30 06:44:58.000 150 30745.84 27.01 43619.85 88888.00 2010-05-30 06:44:59.000 150 30745.87 27.01 43619.80 88888.00 2010-05-30 06:45:00.000 150 30745.88 27.00 43619.81 53360.80 2010-05-30 06:45:01.000 150 30745.88 27.01 43619.82 88888.00 2010-05-30 06:45:02.000 150 30745.91 27.00 43619.90 88888.00 2010-05-30 06:45:03.000 150 30745.92 26.96 43619.88 88888.00 2010-05-30 06:45:04.000 150 30745.93 27.02 43619.86 88888.00 2010-05-30 06:45:05.000 150 30745.93 27.00 43619.83 53360.81 2010-05-30 06:45:06.000 150 30745.94 26.98 43619.79 88888.00 2010-05-30 06:45:07.000 150 30745.96 26.97 43619.84 88888.00 2010-05-30 06:45:08.000 150 30745.98 26.96 43619.84 88888.00 2010-05-30 06:45:09.000 150 30745.95 27.01 43619.88 88888.00 2010-05-30 06:45:10.000 150 30746.01 26.98 43619.82 53360.85 2010-05-30 06:45:11.000 150 30746.00 27.00 43619.76 88888.00 2010-05-30 06:45:12.000 150 30745.97 26.97 43619.84 88888.00 2010-05-30 06:45:13.000 150 30745.98 26.95 43619.86 88888.00 2010-05-30 06:45:14.000 150 30746.03 27.02 43619.83 88888.00 2010-05-30 06:45:15.000 150 30746.05 27.01 43619.79 53360.87 2010-05-30 06:45:16.000 150 30746.03 26.93 43619.82 88888.00 2010-05-30 06:45:17.000 150 30746.02 26.91 43619.83 88888.00 2010-05-30 06:45:18.000 150 30746.02 26.93 43619.89 88888.00 2010-05-30 06:45:19.000 150 30745.99 26.90 43619.90 88888.00 2010-05-30 06:45:20.000 150 30746.02 26.89 43619.91 53360.92 2010-05-30 06:45:21.000 150 30746.07 26.88 43619.93 88888.00 2010-05-30 06:45:22.000 150 30746.08 26.94 43619.98 88888.00 2010-05-30 06:45:23.000 150 30746.10 26.93 43620.01 88888.00 2010-05-30 06:45:24.000 150 30746.09 26.93 43620.09 88888.00 2010-05-30 06:45:25.000 150 30746.07 26.93 43620.11 53361.05 2010-05-30 06:45:26.000 150 30746.14 26.93 43620.02 88888.00 2010-05-30 06:45:27.000 150 30746.19 26.93 43620.02 88888.00 2010-05-30 06:45:28.000 150 30746.22 26.94 43620.08 88888.00 2010-05-30 06:45:29.000 150 30746.25 26.93 43620.10 88888.00 2010-05-30 06:45:30.000 150 30746.28 26.93 43620.09 53361.16 2010-05-30 06:45:31.000 150 30746.30 26.95 43620.10 88888.00 2010-05-30 06:45:32.000 150 30746.29 26.94 43620.07 88888.00 2010-05-30 06:45:33.000 150 30746.30 26.95 43620.10 88888.00 2010-05-30 06:45:34.000 150 30746.31 26.96 43620.14 88888.00 2010-05-30 06:45:35.000 150 30746.35 26.94 43620.11 53361.26 2010-05-30 06:45:36.000 150 30746.32 26.89 43620.09 88888.00 2010-05-30 06:45:37.000 150 30746.32 26.88 43620.10 88888.00 2010-05-30 06:45:38.000 150 30746.36 26.87 43620.15 88888.00 2010-05-30 06:45:39.000 150 30746.37 26.89 43620.16 88888.00 2010-05-30 06:45:40.000 150 30746.37 26.87 43620.12 53361.26 2010-05-30 06:45:41.000 150 30746.37 26.89 43620.07 88888.00 2010-05-30 06:45:42.000 150 30746.39 26.89 43620.06 88888.00 2010-05-30 06:45:43.000 150 30746.39 26.89 43620.12 88888.00 2010-05-30 06:45:44.000 150 30746.40 26.90 43620.12 88888.00 2010-05-30 06:45:45.000 150 30746.42 26.89 43620.13 53361.33 2010-05-30 06:45:46.000 150 30746.43 26.90 43620.13 88888.00 2010-05-30 06:45:47.000 150 30746.45 26.87 43620.10 88888.00 2010-05-30 06:45:48.000 150 30746.49 26.91 43620.14 88888.00 2010-05-30 06:45:49.000 150 30746.49 26.92 43620.16 88888.00 2010-05-30 06:45:50.000 150 30746.50 26.93 43620.21 53361.45 2010-05-30 06:45:51.000 150 30746.52 26.91 43620.14 88888.00 2010-05-30 06:45:52.000 150 30746.51 26.89 43620.12 88888.00 2010-05-30 06:45:53.000 150 30746.50 26.88 43620.15 88888.00 2010-05-30 06:45:54.000 150 30746.49 26.89 43620.16 88888.00 2010-05-30 06:45:55.000 150 30746.51 26.91 43620.17 53361.50 2010-05-30 06:45:56.000 150 30746.54 26.89 43620.16 88888.00 2010-05-30 06:45:57.000 150 30746.53 26.91 43620.11 88888.00 2010-05-30 06:45:58.000 150 30746.51 26.93 43620.15 88888.00 2010-05-30 06:45:59.000 150 30746.48 26.93 43620.17 88888.00 2010-05-30 06:46:00.000 150 30746.47 26.93 43620.15 53361.53 2010-05-30 06:46:01.000 150 30746.50 26.93 43620.11 88888.00 2010-05-30 06:46:02.000 150 30746.54 26.98 43620.01 88888.00 2010-05-30 06:46:03.000 150 30746.50 26.96 43620.03 88888.00 2010-05-30 06:46:04.000 150 30746.41 26.88 43620.07 88888.00 2010-05-30 06:46:05.000 150 30746.37 26.86 43620.09 53361.37 2010-05-30 06:46:06.000 150 30746.37 26.86 43620.06 88888.00 2010-05-30 06:46:07.000 150 30746.36 26.85 43620.09 88888.00 2010-05-30 06:46:08.000 150 30746.32 26.85 43620.12 88888.00 2010-05-30 06:46:09.000 150 30746.29 26.83 43620.10 88888.00 2010-05-30 06:46:10.000 150 30746.29 26.82 43620.11 53361.40 2010-05-30 06:46:11.000 150 30746.25 26.85 43620.10 88888.00 2010-05-30 06:46:12.000 150 30746.24 26.86 43620.14 88888.00 2010-05-30 06:46:13.000 150 30746.27 26.84 43620.14 88888.00 2010-05-30 06:46:14.000 150 30746.25 26.83 43620.18 88888.00 2010-05-30 06:46:15.000 150 30746.22 26.83 43620.18 53361.35 2010-05-30 06:46:16.000 150 30746.23 26.85 43620.17 88888.00 2010-05-30 06:46:17.000 150 30746.22 26.83 43620.17 88888.00 2010-05-30 06:46:18.000 150 30746.18 26.86 43620.21 88888.00 2010-05-30 06:46:19.000 150 30746.17 26.85 43620.17 88888.00 2010-05-30 06:46:20.000 150 30746.09 26.84 43620.12 53361.29 2010-05-30 06:46:21.000 150 30746.06 26.86 43620.14 88888.00 2010-05-30 06:46:22.000 150 30746.03 26.86 43620.12 88888.00 2010-05-30 06:46:23.000 150 30745.99 26.86 43620.15 88888.00 2010-05-30 06:46:24.000 150 30745.96 26.88 43620.16 88888.00 2010-05-30 06:46:25.000 150 30745.99 26.82 43620.13 53361.21 2010-05-30 06:46:26.000 150 30745.98 26.82 43620.13 88888.00 2010-05-30 06:46:27.000 150 30745.94 26.84 43620.20 88888.00 2010-05-30 06:46:28.000 150 30745.90 26.83 43620.22 88888.00 2010-05-30 06:46:29.000 150 30745.85 26.87 43620.18 88888.00 2010-05-30 06:46:30.000 150 30745.83 26.84 43620.15 53361.11 2010-05-30 06:46:31.000 150 30745.83 26.87 43620.18 88888.00 2010-05-30 06:46:32.000 150 30745.84 26.97 43620.19 88888.00 2010-05-30 06:46:33.000 150 30745.88 27.03 43620.09 88888.00 2010-05-30 06:46:34.000 150 30745.80 26.96 43620.14 88888.00 2010-05-30 06:46:35.000 150 30745.79 26.95 43620.18 53361.06 2010-05-30 06:46:36.000 150 30745.83 26.95 43620.21 88888.00 2010-05-30 06:46:37.000 150 30745.82 26.96 43620.23 88888.00 2010-05-30 06:46:38.000 150 30745.83 26.98 43620.27 88888.00 2010-05-30 06:46:39.000 150 30745.82 27.02 43620.26 88888.00 2010-05-30 06:46:40.000 150 30745.83 27.03 43620.23 53361.13 2010-05-30 06:46:41.000 150 30745.87 27.06 43620.22 88888.00 2010-05-30 06:46:42.000 150 30745.87 27.07 43620.22 88888.00 2010-05-30 06:46:43.000 150 30745.85 27.06 43620.25 88888.00 2010-05-30 06:46:44.000 150 30745.83 27.08 43620.31 88888.00 2010-05-30 06:46:45.000 150 30745.83 27.08 43620.28 53361.14 2010-05-30 06:46:46.000 150 30745.85 27.10 43620.24 88888.00 2010-05-30 06:46:47.000 150 30745.81 27.08 43620.24 88888.00 2010-05-30 06:46:48.000 150 30745.82 27.04 43620.21 88888.00 2010-05-30 06:46:49.000 150 30745.87 27.07 43620.23 88888.00 2010-05-30 06:46:50.000 150 30745.88 27.06 43620.21 53361.19 2010-05-30 06:46:51.000 150 30745.88 27.05 43620.24 88888.00 2010-05-30 06:46:52.000 150 30745.86 27.06 43620.19 88888.00 2010-05-30 06:46:53.000 150 30745.86 27.05 43620.20 88888.00 2010-05-30 06:46:54.000 150 30745.81 27.06 43620.24 88888.00 2010-05-30 06:46:55.000 150 30745.81 27.07 43620.24 53361.13 2010-05-30 06:46:56.000 150 30745.79 27.01 43620.22 88888.00 2010-05-30 06:46:57.000 150 30745.76 27.03 43620.19 88888.00 2010-05-30 06:46:58.000 150 30745.80 27.03 43620.19 88888.00 2010-05-30 06:46:59.000 150 30745.78 27.01 43620.22 88888.00 2010-05-30 06:47:00.000 150 30745.80 26.98 43620.19 53361.12 2010-05-30 06:47:01.000 150 30745.81 27.01 43620.18 88888.00 2010-05-30 06:47:02.000 150 30745.78 27.01 43620.16 88888.00 2010-05-30 06:47:03.000 150 30745.79 26.96 43620.20 88888.00 2010-05-30 06:47:04.000 150 30745.82 26.97 43620.21 88888.00 2010-05-30 06:47:05.000 150 30745.83 26.98 43620.24 53361.12 2010-05-30 06:47:06.000 150 30745.87 26.99 43620.26 88888.00 2010-05-30 06:47:07.000 150 30745.87 27.00 43620.30 88888.00 2010-05-30 06:47:08.000 150 30745.86 27.05 43620.32 88888.00 2010-05-30 06:47:09.000 150 30745.90 27.03 43620.33 88888.00 2010-05-30 06:47:10.000 150 30745.89 26.97 43620.34 53361.16 2010-05-30 06:47:11.000 150 30745.88 26.93 43620.34 88888.00 2010-05-30 06:47:12.000 150 30745.92 26.95 43620.30 88888.00 2010-05-30 06:47:13.000 150 30745.93 26.95 43620.31 88888.00 2010-05-30 06:47:14.000 150 30745.94 26.95 43620.34 88888.00 2010-05-30 06:47:15.000 150 30745.99 26.94 43620.36 53361.26 2010-05-30 06:47:16.000 150 30746.01 26.95 43620.36 88888.00 2010-05-30 06:47:17.000 150 30746.04 26.96 43620.37 88888.00 2010-05-30 06:47:18.000 150 30746.04 26.95 43620.36 88888.00 2010-05-30 06:47:19.000 150 30746.01 26.95 43620.28 88888.00 2010-05-30 06:47:20.000 150 30746.03 26.92 43620.28 53361.36 2010-05-30 06:47:21.000 150 30746.10 26.92 43620.35 88888.00 2010-05-30 06:47:22.000 150 30746.10 26.89 43620.36 88888.00 2010-05-30 06:47:23.000 150 30746.10 26.91 43620.38 88888.00 2010-05-30 06:47:24.000 150 30746.11 26.90 43620.40 88888.00 2010-05-30 06:47:25.000 150 30746.08 26.90 43620.39 53361.39 2010-05-30 06:47:26.000 150 30746.09 26.91 43620.38 88888.00 2010-05-30 06:47:27.000 150 30746.09 26.92 43620.36 88888.00 2010-05-30 06:47:28.000 150 30746.11 26.88 43620.38 88888.00 2010-05-30 06:47:29.000 150 30746.12 26.85 43620.40 88888.00 2010-05-30 06:47:30.000 150 30746.10 26.86 43620.37 53361.40 2010-05-30 06:47:31.000 150 30746.10 26.92 43620.36 88888.00 2010-05-30 06:47:32.000 150 30746.08 26.93 43620.36 88888.00 2010-05-30 06:47:33.000 150 30746.07 26.98 43620.35 88888.00 2010-05-30 06:47:34.000 150 30746.06 27.00 43620.33 88888.00 2010-05-30 06:47:35.000 150 30745.99 27.01 43620.34 53361.38 2010-05-30 06:47:36.000 150 30745.95 27.01 43620.38 88888.00 2010-05-30 06:47:37.000 150 30745.96 27.01 43620.37 88888.00 2010-05-30 06:47:38.000 150 30745.96 27.02 43620.36 88888.00 2010-05-30 06:47:39.000 150 30745.94 27.01 43620.34 88888.00 2010-05-30 06:47:40.000 150 30745.93 27.00 43620.34 53361.33 2010-05-30 06:47:41.000 150 30745.94 27.05 43620.36 88888.00 2010-05-30 06:47:42.000 150 30745.93 27.06 43620.35 88888.00 2010-05-30 06:47:43.000 150 30745.94 27.07 43620.38 88888.00 2010-05-30 06:47:44.000 150 30745.91 27.07 43620.44 88888.00 2010-05-30 06:47:45.000 150 30745.93 27.07 43620.47 53361.39 2010-05-30 06:47:46.000 150 30745.95 27.07 43620.50 88888.00 2010-05-30 06:47:47.000 150 30746.00 27.10 43620.46 88888.00 2010-05-30 06:47:48.000 150 30746.01 27.10 43620.48 88888.00 2010-05-30 06:47:49.000 150 30746.02 27.12 43620.41 88888.00 2010-05-30 06:47:50.000 150 30746.00 27.14 43620.41 53361.46 2010-05-30 06:47:51.000 150 30746.01 27.16 43620.45 88888.00 2010-05-30 06:47:52.000 150 30746.03 27.14 43620.44 88888.00 2010-05-30 06:47:53.000 150 30746.03 27.17 43620.42 88888.00 2010-05-30 06:47:54.000 150 30746.06 27.18 43620.42 88888.00 2010-05-30 06:47:55.000 150 30746.08 27.18 43620.39 53361.46 2010-05-30 06:47:56.000 150 30746.09 27.19 43620.44 88888.00 2010-05-30 06:47:57.000 150 30746.09 27.19 43620.43 88888.00 2010-05-30 06:47:58.000 150 30746.07 27.14 43620.42 88888.00 2010-05-30 06:47:59.000 150 30746.09 27.15 43620.43 88888.00 2010-05-30 06:48:00.000 150 30746.11 27.13 43620.45 53361.50 2010-05-30 06:48:01.000 150 30746.08 27.14 43620.43 88888.00 2010-05-30 06:48:02.000 150 30746.10 27.17 43620.47 88888.00 2010-05-30 06:48:03.000 150 30746.12 27.12 43620.45 88888.00 2010-05-30 06:48:04.000 150 30746.09 27.10 43620.49 88888.00 2010-05-30 06:48:05.000 150 30746.10 27.06 43620.54 53361.49 2010-05-30 06:48:06.000 150 30746.08 27.07 43620.52 88888.00 2010-05-30 06:48:07.000 150 30746.13 27.06 43620.57 88888.00 2010-05-30 06:48:08.000 150 30746.17 27.05 43620.59 88888.00 2010-05-30 06:48:09.000 150 30746.19 27.05 43620.51 88888.00 2010-05-30 06:48:10.000 150 30746.21 27.05 43620.51 53361.54 2010-05-30 06:48:11.000 150 30746.21 27.05 43620.53 88888.00 2010-05-30 06:48:12.000 150 30746.21 27.00 43620.50 88888.00 2010-05-30 06:48:13.000 150 30746.20 26.99 43620.48 88888.00 2010-05-30 06:48:14.000 150 30746.20 26.97 43620.57 88888.00 2010-05-30 06:48:15.000 150 30746.18 26.97 43620.55 53361.61 2010-05-30 06:48:16.000 150 30746.22 26.94 43620.55 88888.00 2010-05-30 06:48:17.000 150 30746.25 26.96 43620.56 88888.00 2010-05-30 06:48:18.000 150 30746.25 26.99 43620.59 88888.00 2010-05-30 06:48:19.000 150 30746.29 27.05 43620.68 88888.00 2010-05-30 06:48:20.000 150 30746.27 27.00 43620.65 53361.67 2010-05-30 06:48:21.000 150 30746.22 26.99 43620.57 88888.00 2010-05-30 06:48:22.000 150 30746.20 26.99 43620.55 88888.00 2010-05-30 06:48:23.000 150 30746.19 26.91 43620.50 88888.00 2010-05-30 06:48:24.000 150 30746.17 26.90 43620.50 88888.00 2010-05-30 06:48:25.000 150 30746.17 26.93 43620.55 53361.65 2010-05-30 06:48:26.000 150 30746.08 26.97 43620.55 88888.00 2010-05-30 06:48:27.000 150 30746.05 26.93 43620.55 88888.00 2010-05-30 06:48:28.000 150 30746.08 26.93 43620.53 88888.00 2010-05-30 06:48:29.000 150 30746.01 26.94 43620.50 88888.00 2010-05-30 06:48:30.000 150 30745.98 26.89 43620.45 53361.53 2010-05-30 06:48:31.000 150 30745.95 26.88 43620.50 88888.00 2010-05-30 06:48:32.000 150 30745.93 26.95 43620.51 88888.00 2010-05-30 06:48:33.000 150 30745.88 26.97 43620.49 88888.00 2010-05-30 06:48:34.000 150 30745.88 26.97 43620.52 88888.00 2010-05-30 06:48:35.000 150 30745.81 26.93 43620.47 53361.38 2010-05-30 06:48:36.000 150 30745.76 26.94 43620.46 88888.00 2010-05-30 06:48:37.000 150 30745.73 26.95 43620.48 88888.00 2010-05-30 06:48:38.000 150 30745.70 26.95 43620.44 88888.00 2010-05-30 06:48:39.000 150 30745.66 26.96 43620.50 88888.00 2010-05-30 06:48:40.000 150 30745.63 26.95 43620.49 53361.27 2010-05-30 06:48:41.000 150 30745.63 27.00 43620.49 88888.00 2010-05-30 06:48:42.000 150 30745.61 26.99 43620.50 88888.00 2010-05-30 06:48:43.000 150 30745.56 26.94 43620.53 88888.00 2010-05-30 06:48:44.000 150 30745.52 26.92 43620.57 88888.00 2010-05-30 06:48:45.000 150 30745.53 26.95 43620.55 53361.19 2010-05-30 06:48:46.000 150 30745.50 26.97 43620.53 88888.00 2010-05-30 06:48:47.000 150 30745.44 26.98 43620.51 88888.00 2010-05-30 06:48:48.000 150 30745.42 26.94 43620.50 88888.00 2010-05-30 06:48:49.000 150 30745.38 26.89 43620.56 88888.00 2010-05-30 06:48:50.000 150 30745.38 26.91 43620.55 53361.12 2010-05-30 06:48:51.000 150 30745.41 26.91 43620.49 88888.00 2010-05-30 06:48:52.000 150 30745.39 26.91 43620.47 88888.00 2010-05-30 06:48:53.000 150 30745.35 26.94 43620.47 88888.00 2010-05-30 06:48:54.000 150 30745.33 26.95 43620.49 88888.00 2010-05-30 06:48:55.000 150 30745.32 26.93 43620.54 53361.00 2010-05-30 06:48:56.000 150 30745.29 26.87 43620.55 88888.00 2010-05-30 06:48:57.000 150 30745.28 26.87 43620.52 88888.00 2010-05-30 06:48:58.000 150 30745.26 26.92 43620.56 88888.00 2010-05-30 06:48:59.000 150 30745.26 26.93 43620.56 88888.00 2010-05-30 06:49:00.000 150 30745.26 26.92 43620.57 53361.02 2010-05-30 06:49:01.000 150 30745.22 26.89 43620.59 88888.00 2010-05-30 06:49:02.000 150 30745.21 26.89 43620.57 88888.00 2010-05-30 06:49:03.000 150 30745.20 26.89 43620.52 88888.00 2010-05-30 06:49:04.000 150 30745.19 26.90 43620.45 88888.00 2010-05-30 06:49:05.000 150 30745.17 26.93 43620.46 53361.05 2010-05-30 06:49:06.000 150 30745.17 26.92 43620.46 88888.00 2010-05-30 06:49:07.000 150 30745.12 26.90 43620.43 88888.00 2010-05-30 06:49:08.000 150 30745.11 26.87 43620.44 88888.00 2010-05-30 06:49:09.000 150 30745.11 26.91 43620.45 88888.00 2010-05-30 06:49:10.000 150 30745.08 26.95 43620.49 53360.95 2010-05-30 06:49:11.000 150 30745.08 26.94 43620.53 88888.00 2010-05-30 06:49:12.000 150 30745.08 26.95 43620.57 88888.00 2010-05-30 06:49:13.000 150 30745.12 26.98 43620.57 88888.00 2010-05-30 06:49:14.000 150 30745.14 27.02 43620.55 88888.00 2010-05-30 06:49:15.000 150 30745.13 27.01 43620.51 53360.97 2010-05-30 06:49:16.000 150 30745.11 26.97 43620.52 88888.00 2010-05-30 06:49:17.000 150 30745.11 26.96 43620.57 88888.00 2010-05-30 06:49:18.000 150 30745.10 26.98 43620.61 88888.00 2010-05-30 06:49:19.000 150 30745.08 26.93 43620.61 88888.00 2010-05-30 06:49:20.000 150 30745.13 26.92 43620.58 53361.00 2010-05-30 06:49:21.000 150 30745.15 26.94 43620.54 88888.00 2010-05-30 06:49:22.000 150 30745.12 26.86 43620.49 88888.00 2010-05-30 06:49:23.000 150 30745.10 26.83 43620.57 88888.00 2010-05-30 06:49:24.000 150 30745.09 26.82 43620.57 88888.00 2010-05-30 06:49:25.000 150 30745.11 26.82 43620.53 53360.95 2010-05-30 06:49:26.000 150 30745.14 26.84 43620.54 88888.00 2010-05-30 06:49:27.000 150 30745.13 26.89 43620.53 88888.00 2010-05-30 06:49:28.000 150 30745.12 26.87 43620.47 88888.00 2010-05-30 06:49:29.000 150 30745.15 26.91 43620.51 88888.00 2010-05-30 06:49:30.000 150 30745.21 26.95 43620.41 53361.01 2010-05-30 06:49:31.000 150 30745.15 26.90 43620.46 88888.00 2010-05-30 06:49:32.000 150 30745.13 26.88 43620.53 88888.00 2010-05-30 06:49:33.000 150 30745.12 26.86 43620.54 88888.00 2010-05-30 06:49:34.000 150 30745.12 26.84 43620.53 88888.00 2010-05-30 06:49:35.000 150 30745.12 26.83 43620.55 53361.03 2010-05-30 06:49:36.000 150 30745.13 26.84 43620.58 88888.00 2010-05-30 06:49:37.000 150 30745.12 26.87 43620.53 88888.00 2010-05-30 06:49:38.000 150 30745.12 26.81 43620.54 88888.00 2010-05-30 06:49:39.000 150 30745.10 26.75 43620.59 88888.00 2010-05-30 06:49:40.000 150 30745.06 26.75 43620.58 53360.99 2010-05-30 06:49:41.000 150 30745.04 26.71 43620.62 88888.00 2010-05-30 06:49:42.000 150 30745.04 26.69 43620.70 88888.00 2010-05-30 06:49:43.000 150 30745.06 26.68 43620.65 88888.00 2010-05-30 06:49:44.000 150 30745.05 26.68 43620.62 88888.00 2010-05-30 06:49:45.000 150 30745.02 26.69 43620.58 53360.99 2010-05-30 06:49:46.000 150 30744.98 26.66 43620.55 88888.00 2010-05-30 06:49:47.000 150 30744.97 26.67 43620.48 88888.00 2010-05-30 06:49:48.000 150 30744.95 26.64 43620.47 88888.00 2010-05-30 06:49:49.000 150 30744.87 26.59 43620.49 88888.00 2010-05-30 06:49:50.000 150 30744.84 26.54 43620.51 53360.91 2010-05-30 06:49:51.000 150 30744.80 26.48 43620.51 88888.00 2010-05-30 06:49:52.000 150 30744.78 26.49 43620.46 88888.00 2010-05-30 06:49:53.000 150 30744.77 26.51 43620.45 88888.00 2010-05-30 06:49:54.000 150 30744.74 26.47 43620.46 88888.00 2010-05-30 06:49:55.000 150 30744.72 26.47 43620.48 53360.77 2010-05-30 06:49:56.000 150 30744.68 26.44 43620.47 88888.00 2010-05-30 06:49:57.000 150 30744.66 26.44 43620.43 88888.00 2010-05-30 06:49:58.000 150 30744.62 26.43 43620.49 88888.00 2010-05-30 06:49:59.000 150 30744.58 26.44 43620.50 88888.00 2010-05-30 06:50:00.000 150 30744.55 26.44 43620.50 53360.70 2010-05-30 06:50:01.000 150 30744.42 26.40 43620.54 88888.00 2010-05-30 06:50:02.000 150 30744.44 26.44 43620.55 88888.00 2010-05-30 06:50:03.000 150 30744.44 26.43 43620.51 88888.00 2010-05-30 06:50:04.000 150 30744.38 26.44 43620.51 88888.00 2010-05-30 06:50:05.000 150 30744.34 26.47 43620.52 53360.59 2010-05-30 06:50:06.000 150 30744.32 26.43 43620.49 88888.00 2010-05-30 06:50:07.000 150 30744.31 26.39 43620.45 88888.00 2010-05-30 06:50:08.000 150 30744.26 26.42 43620.44 88888.00 2010-05-30 06:50:09.000 150 30744.21 26.41 43620.45 88888.00 2010-05-30 06:50:10.000 150 30744.17 26.43 43620.39 53360.44 2010-05-30 06:50:11.000 150 30744.14 26.46 43620.36 88888.00 2010-05-30 06:50:12.000 150 30744.12 26.45 43620.41 88888.00 2010-05-30 06:50:13.000 150 30744.13 26.45 43620.44 88888.00 2010-05-30 06:50:14.000 150 30744.11 26.48 43620.46 88888.00 2010-05-30 06:50:15.000 150 30744.08 26.47 43620.48 53360.33 2010-05-30 06:50:16.000 150 30744.06 26.51 43620.50 88888.00 2010-05-30 06:50:17.000 150 30744.03 26.52 43620.48 88888.00 2010-05-30 06:50:18.000 150 30743.99 26.53 43620.44 88888.00 2010-05-30 06:50:19.000 150 30743.98 26.57 43620.46 88888.00 2010-05-30 06:50:20.000 150 30743.96 26.57 43620.50 53360.25 2010-05-30 06:50:21.000 150 30743.95 26.57 43620.48 88888.00 2010-05-30 06:50:22.000 150 30743.91 26.61 43620.48 88888.00 2010-05-30 06:50:23.000 150 30743.91 26.72 43620.44 88888.00 2010-05-30 06:50:24.000 150 30743.90 26.73 43620.42 88888.00 2010-05-30 06:50:25.000 150 30743.84 26.68 43620.43 53360.20 2010-05-30 06:50:26.000 150 30743.80 26.64 43620.45 88888.00 2010-05-30 06:50:27.000 150 30743.86 26.66 43620.45 88888.00 2010-05-30 06:50:28.000 150 30743.86 26.68 43620.49 88888.00 2010-05-30 06:50:29.000 150 30743.85 26.73 43620.55 88888.00 2010-05-30 06:50:30.000 150 30743.85 26.74 43620.54 53360.24 2010-05-30 06:50:31.000 150 30743.86 26.73 43620.50 88888.00 2010-05-30 06:50:32.000 150 30743.83 26.73 43620.53 88888.00 2010-05-30 06:50:33.000 150 30743.85 26.73 43620.60 88888.00 2010-05-30 06:50:34.000 150 30743.83 26.75 43620.55 88888.00 2010-05-30 06:50:35.000 150 30743.83 26.81 43620.60 53360.30 2010-05-30 06:50:36.000 150 30743.83 26.83 43620.57 88888.00 2010-05-30 06:50:37.000 150 30743.85 26.80 43620.53 88888.00 2010-05-30 06:50:38.000 150 30743.82 26.79 43620.51 88888.00 2010-05-30 06:50:39.000 150 30743.80 26.78 43620.52 88888.00 2010-05-30 06:50:40.000 150 30743.78 26.81 43620.50 53360.29 2010-05-30 06:50:41.000 150 30743.76 26.83 43620.51 88888.00 2010-05-30 06:50:42.000 150 30743.78 26.86 43620.57 88888.00 2010-05-30 06:50:43.000 150 30743.78 26.88 43620.57 88888.00 2010-05-30 06:50:44.000 150 30743.81 26.93 43620.64 88888.00 2010-05-30 06:50:45.000 150 30743.88 26.95 43620.65 53360.26 2010-05-30 06:50:46.000 150 30743.88 26.94 43620.69 88888.00 2010-05-30 06:50:47.000 150 30743.89 26.94 43620.66 88888.00 2010-05-30 06:50:48.000 150 30743.93 26.99 43620.61 88888.00 2010-05-30 06:50:49.000 150 30743.92 27.00 43620.60 88888.00 2010-05-30 06:50:50.000 150 30743.84 26.96 43620.68 53360.39 2010-05-30 06:50:51.000 150 30743.89 26.91 43620.70 88888.00 2010-05-30 06:50:52.000 150 30743.90 26.94 43620.73 88888.00 2010-05-30 06:50:53.000 150 30743.88 26.95 43620.72 88888.00 2010-05-30 06:50:54.000 150 30743.89 26.93 43620.68 88888.00 2010-05-30 06:50:55.000 150 30743.91 26.91 43620.69 53360.41 2010-05-30 06:50:56.000 150 30743.91 26.91 43620.71 88888.00 2010-05-30 06:50:57.000 150 30743.92 26.90 43620.71 88888.00 2010-05-30 06:50:58.000 150 30743.97 26.96 43620.74 88888.00 2010-05-30 06:50:59.000 150 30743.95 26.93 43620.74 88888.00 2010-05-30 06:51:00.000 150 30744.00 26.94 43620.67 53360.49 2010-05-30 06:51:01.000 150 30744.06 27.00 43620.66 88888.00 2010-05-30 06:51:02.000 150 30744.07 27.04 43620.64 88888.00 2010-05-30 06:51:03.000 150 30744.07 27.05 43620.69 88888.00 2010-05-30 06:51:04.000 150 30744.10 27.06 43620.66 88888.00 2010-05-30 06:51:05.000 150 30744.10 27.08 43620.71 53360.52 2010-05-30 06:51:06.000 150 30744.12 27.09 43620.75 88888.00 2010-05-30 06:51:07.000 150 30744.16 27.08 43620.69 88888.00 2010-05-30 06:51:08.000 150 30744.13 27.06 43620.70 88888.00 2010-05-30 06:51:09.000 150 30744.10 27.07 43620.78 88888.00 2010-05-30 06:51:10.000 150 30744.10 27.07 43620.84 53360.59 2010-05-30 06:51:11.000 150 30744.12 27.11 43620.87 88888.00 2010-05-30 06:51:12.000 150 30744.17 27.12 43620.86 88888.00 2010-05-30 06:51:13.000 150 30744.20 27.17 43620.89 88888.00 2010-05-30 06:51:14.000 150 30744.22 27.22 43620.90 88888.00 2010-05-30 06:51:15.000 150 30744.23 27.21 43620.90 53360.66 2010-05-30 06:51:16.000 150 30744.19 27.20 43620.88 88888.00 2010-05-30 06:51:17.000 150 30744.19 27.20 43620.88 88888.00 2010-05-30 06:51:18.000 150 30744.19 27.21 43620.86 88888.00 2010-05-30 06:51:19.000 150 30744.14 27.23 43620.84 88888.00 2010-05-30 06:51:20.000 150 30744.12 27.25 43620.84 53360.67 2010-05-30 06:51:21.000 150 30744.14 27.29 43620.82 88888.00 2010-05-30 06:51:22.000 150 30744.14 27.34 43620.86 88888.00 2010-05-30 06:51:23.000 150 30744.15 27.32 43620.85 88888.00 2010-05-30 06:51:24.000 150 30744.17 27.32 43620.88 88888.00 2010-05-30 06:51:25.000 150 30744.15 27.32 43620.88 53360.65 2010-05-30 06:51:26.000 150 30744.15 27.31 43620.84 88888.00 2010-05-30 06:51:27.000 150 30744.14 27.32 43620.84 88888.00 2010-05-30 06:51:28.000 150 30744.14 27.36 43620.87 88888.00 2010-05-30 06:51:29.000 150 30744.14 27.42 43620.91 88888.00 2010-05-30 06:51:30.000 150 30744.13 27.41 43620.85 53360.63 2010-05-30 06:51:31.000 150 30744.12 27.39 43620.76 88888.00 2010-05-30 06:51:32.000 150 30744.10 27.42 43620.77 88888.00 2010-05-30 06:51:33.000 150 30744.08 27.41 43620.78 88888.00 2010-05-30 06:51:34.000 150 30744.04 27.40 43620.80 88888.00 2010-05-30 06:51:35.000 150 30744.03 27.40 43620.81 53360.61 2010-05-30 06:51:36.000 150 30744.03 27.44 43620.82 88888.00 2010-05-30 06:51:37.000 150 30744.01 27.50 43620.81 88888.00 2010-05-30 06:51:38.000 150 30743.99 27.54 43620.82 88888.00 2010-05-30 06:51:39.000 150 30743.97 27.57 43620.84 88888.00 2010-05-30 06:51:40.000 150 30743.96 27.62 43620.86 53360.61 2010-05-30 06:51:41.000 150 30743.95 27.60 43620.90 88888.00 2010-05-30 06:51:42.000 150 30743.94 27.63 43620.92 88888.00 2010-05-30 06:51:43.000 150 30743.92 27.66 43620.89 88888.00 2010-05-30 06:51:44.000 150 30743.95 27.67 43620.86 88888.00 2010-05-30 06:51:45.000 150 30743.92 27.77 43620.89 53360.57 2010-05-30 06:51:46.000 150 30743.90 27.76 43620.83 88888.00 2010-05-30 06:51:47.000 150 30743.94 27.79 43620.86 88888.00 2010-05-30 06:51:48.000 150 30744.01 28.00 43620.77 88888.00 2010-05-30 06:51:49.000 150 30743.92 27.97 43620.78 88888.00 2010-05-30 06:51:50.000 150 30743.87 27.94 43620.79 53360.59 2010-05-30 06:51:51.000 150 30743.80 27.92 43620.84 88888.00 2010-05-30 06:51:52.000 150 30743.82 27.94 43620.87 88888.00 2010-05-30 06:51:53.000 150 30743.81 27.94 43620.85 88888.00 2010-05-30 06:51:54.000 150 30743.77 27.94 43620.85 88888.00 2010-05-30 06:51:55.000 150 30743.76 27.99 43620.88 53360.51 2010-05-30 06:51:56.000 150 30743.77 28.01 43620.90 88888.00 2010-05-30 06:51:57.000 150 30743.78 28.03 43620.92 88888.00 2010-05-30 06:51:58.000 150 30743.76 28.04 43620.91 88888.00 2010-05-30 06:51:59.000 150 30743.76 28.06 43620.89 88888.00 2010-05-30 06:52:00.000 150 30743.80 28.10 43620.84 53360.53 2010-05-30 06:52:01.000 150 30743.75 28.09 43620.81 88888.00 2010-05-30 06:52:02.000 150 30743.78 28.10 43620.83 88888.00 2010-05-30 06:52:03.000 150 30743.79 28.12 43620.89 88888.00 2010-05-30 06:52:04.000 150 30743.76 28.12 43620.94 88888.00 2010-05-30 06:52:05.000 150 30743.76 28.13 43620.96 53360.54 2010-05-30 06:52:06.000 150 30743.76 28.12 43620.94 88888.00 2010-05-30 06:52:07.000 150 30743.76 28.13 43620.93 88888.00 2010-05-30 06:52:08.000 150 30743.76 28.16 43620.93 88888.00 2010-05-30 06:52:09.000 150 30743.75 28.16 43620.95 88888.00 2010-05-30 06:52:10.000 150 30743.74 28.16 43620.96 53360.55 2010-05-30 06:52:11.000 150 30743.79 28.20 43620.89 88888.00 2010-05-30 06:52:12.000 150 30743.74 28.16 43620.81 88888.00 2010-05-30 06:52:13.000 150 30743.72 28.13 43620.86 88888.00 2010-05-30 06:52:14.000 150 30743.74 28.17 43620.86 88888.00 2010-05-30 06:52:15.000 150 30743.72 28.18 43620.81 53360.48 2010-05-30 06:52:16.000 150 30743.68 28.19 43620.83 88888.00 2010-05-30 06:52:17.000 150 30743.61 28.21 43620.82 88888.00 2010-05-30 06:52:18.000 150 30743.63 28.19 43620.85 88888.00 2010-05-30 06:52:19.000 150 30743.59 28.21 43620.91 88888.00 2010-05-30 06:52:20.000 150 30743.56 28.17 43620.93 53360.45 2010-05-30 06:52:21.000 150 30743.57 28.22 43620.90 88888.00 2010-05-30 06:52:22.000 150 30743.55 28.25 43620.83 88888.00 2010-05-30 06:52:23.000 150 30743.50 28.26 43620.82 88888.00 2010-05-30 06:52:24.000 150 30743.49 28.34 43620.84 88888.00 2010-05-30 06:52:25.000 150 30743.47 28.33 43620.85 53360.40 2010-05-30 06:52:26.000 150 30743.46 28.34 43620.88 88888.00 2010-05-30 06:52:27.000 150 30743.49 28.39 43620.92 88888.00 2010-05-30 06:52:28.000 150 30743.50 28.38 43620.95 88888.00 2010-05-30 06:52:29.000 150 30743.49 28.38 43620.91 88888.00 2010-05-30 06:52:30.000 150 30743.53 28.32 43620.95 53360.39 2010-05-30 06:52:31.000 150 30743.54 28.31 43621.00 88888.00 2010-05-30 06:52:32.000 150 30743.53 28.36 43620.95 88888.00 2010-05-30 06:52:33.000 150 30743.56 28.40 43620.89 88888.00 2010-05-30 06:52:34.000 150 30743.57 28.42 43620.96 88888.00 2010-05-30 06:52:35.000 150 30743.60 28.41 43620.96 53360.49 2010-05-30 06:52:36.000 150 30743.61 28.44 43620.97 88888.00 2010-05-30 06:52:37.000 150 30743.65 28.46 43621.01 88888.00 2010-05-30 06:52:38.000 150 30743.63 28.43 43621.03 88888.00 2010-05-30 06:52:39.000 150 30743.65 28.38 43621.02 88888.00 2010-05-30 06:52:40.000 150 30743.70 28.44 43620.99 53360.56 2010-05-30 06:52:41.000 150 30743.71 28.45 43621.01 88888.00 2010-05-30 06:52:42.000 150 30743.70 28.43 43621.04 88888.00 2010-05-30 06:52:43.000 150 30743.72 28.43 43621.01 88888.00 2010-05-30 06:52:44.000 150 30743.74 28.42 43621.00 88888.00 2010-05-30 06:52:45.000 150 30743.73 28.39 43620.99 53360.66 2010-05-30 06:52:46.000 150 30743.76 28.41 43621.01 88888.00 2010-05-30 06:52:47.000 150 30743.79 28.45 43621.03 88888.00 2010-05-30 06:52:48.000 150 30743.81 28.47 43621.02 88888.00 2010-05-30 06:52:49.000 150 30743.86 28.50 43621.09 88888.00 2010-05-30 06:52:50.000 150 30743.89 28.50 43621.08 53360.71 2010-05-30 06:52:51.000 150 30743.91 28.50 43621.05 88888.00 2010-05-30 06:52:52.000 150 30743.91 28.47 43621.06 88888.00 2010-05-30 06:52:53.000 150 30743.95 28.50 43621.11 88888.00 2010-05-30 06:52:54.000 150 30743.96 28.52 43621.15 88888.00 2010-05-30 06:52:55.000 150 30743.95 28.54 43621.13 53360.78 2010-05-30 06:52:56.000 150 30743.94 28.59 43621.15 88888.00 2010-05-30 06:52:57.000 150 30743.90 28.62 43621.16 88888.00 2010-05-30 06:52:58.000 150 30743.91 28.61 43621.12 88888.00 2010-05-30 06:52:59.000 150 30743.92 28.61 43621.14 88888.00 2010-05-30 06:53:00.000 150 30743.86 28.63 43621.20 53360.84 2010-05-30 06:53:01.000 150 30743.85 28.58 43621.19 88888.00 2010-05-30 06:53:02.000 150 30743.88 28.54 43621.17 88888.00 2010-05-30 06:53:03.000 150 30743.88 28.54 43621.13 88888.00 2010-05-30 06:53:04.000 150 30743.89 28.53 43621.11 88888.00 2010-05-30 06:53:05.000 150 30743.90 28.52 43621.08 53360.83 2010-05-30 06:53:06.000 150 30743.88 28.51 43621.11 88888.00 2010-05-30 06:53:07.000 150 30743.87 28.49 43621.11 88888.00 2010-05-30 06:53:08.000 150 30743.84 28.48 43621.10 88888.00 2010-05-30 06:53:09.000 150 30743.83 28.44 43621.14 88888.00 2010-05-30 06:53:10.000 150 30743.80 28.44 43621.19 53360.76 2010-05-30 06:53:11.000 150 30743.76 28.42 43621.22 88888.00 2010-05-30 06:53:12.000 150 30743.76 28.45 43621.22 88888.00 2010-05-30 06:53:13.000 150 30743.76 28.48 43621.22 88888.00 2010-05-30 06:53:14.000 150 30743.75 28.50 43621.18 88888.00 2010-05-30 06:53:15.000 150 30743.73 28.49 43621.18 53360.73 2010-05-30 06:53:16.000 150 30743.73 28.50 43621.19 88888.00 2010-05-30 06:53:17.000 150 30743.71 28.49 43621.21 88888.00 2010-05-30 06:53:18.000 150 30743.72 28.50 43621.22 88888.00 2010-05-30 06:53:19.000 150 30743.72 28.53 43621.23 88888.00 2010-05-30 06:53:20.000 150 30743.70 28.55 43621.20 53360.73 2010-05-30 06:53:21.000 150 30743.70 28.56 43621.19 88888.00 2010-05-30 06:53:22.000 150 30743.68 28.53 43621.24 88888.00 2010-05-30 06:53:23.000 150 30743.69 28.50 43621.25 88888.00 2010-05-30 06:53:24.000 150 30743.70 28.51 43621.29 88888.00 2010-05-30 06:53:25.000 150 30743.70 28.51 43621.28 53360.71 2010-05-30 06:53:26.000 150 30743.66 28.52 43621.24 88888.00 2010-05-30 06:53:27.000 150 30743.69 28.59 43621.23 88888.00 2010-05-30 06:53:28.000 150 30743.66 28.54 43621.18 88888.00 2010-05-30 06:53:29.000 150 30743.66 28.57 43621.22 88888.00 2010-05-30 06:53:30.000 150 30743.63 28.61 43621.23 53360.71 2010-05-30 06:53:31.000 150 30743.66 28.58 43621.20 88888.00 2010-05-30 06:53:32.000 150 30743.66 28.60 43621.23 88888.00 2010-05-30 06:53:33.000 150 30743.64 28.60 43621.27 88888.00 2010-05-30 06:53:34.000 150 30743.65 28.62 43621.26 88888.00 2010-05-30 06:53:35.000 150 30743.64 28.62 43621.24 53360.72 2010-05-30 06:53:36.000 150 30743.60 28.58 43621.28 88888.00 2010-05-30 06:53:37.000 150 30743.57 28.55 43621.24 88888.00 2010-05-30 06:53:38.000 150 30743.54 28.51 43621.25 88888.00 2010-05-30 06:53:39.000 150 30743.53 28.49 43621.24 88888.00 2010-05-30 06:53:40.000 150 30743.51 28.48 43621.23 53360.68 2010-05-30 06:53:41.000 150 30743.48 28.47 43621.21 88888.00 2010-05-30 06:53:42.000 150 30743.43 28.50 43621.26 88888.00 2010-05-30 06:53:43.000 150 30743.44 28.53 43621.25 88888.00 2010-05-30 06:53:44.000 150 30743.42 28.54 43621.31 88888.00 2010-05-30 06:53:45.000 150 30743.39 28.57 43621.26 53360.64 2010-05-30 06:53:46.000 150 30743.38 28.56 43621.26 88888.00 2010-05-30 06:53:47.000 150 30743.39 28.56 43621.25 88888.00 2010-05-30 06:53:48.000 150 30743.37 28.58 43621.25 88888.00 2010-05-30 06:53:49.000 150 30743.35 28.63 43621.25 88888.00 2010-05-30 06:53:50.000 150 30743.44 28.75 43621.13 53360.58 2010-05-30 06:53:51.000 150 30743.29 28.61 43621.12 88888.00 2010-05-30 06:53:52.000 150 30743.22 28.58 43621.24 88888.00 2010-05-30 06:53:53.000 150 30743.18 28.56 43621.30 88888.00 2010-05-30 06:53:54.000 150 30743.17 28.58 43621.34 88888.00 2010-05-30 06:53:55.000 150 30743.17 28.62 43621.29 53360.48 2010-05-30 06:53:56.000 150 30743.17 28.68 43621.32 88888.00 2010-05-30 06:53:57.000 150 30743.11 28.71 43621.29 88888.00 2010-05-30 06:53:58.000 150 30743.03 28.69 43621.24 88888.00 2010-05-30 06:53:59.000 150 30743.01 28.71 43621.26 88888.00 2010-05-30 06:54:00.000 150 30743.00 28.72 43621.22 53360.40 2010-05-30 06:54:01.000 150 30742.99 28.73 43621.14 88888.00 2010-05-30 06:54:02.000 150 30742.98 28.70 43621.10 88888.00 2010-05-30 06:54:03.000 150 30742.95 28.67 43621.15 88888.00 2010-05-30 06:54:04.000 150 30742.90 28.69 43621.17 88888.00 2010-05-30 06:54:05.000 150 30742.87 28.68 43621.18 53360.27 2010-05-30 06:54:06.000 150 30742.84 28.73 43621.18 88888.00 2010-05-30 06:54:07.000 150 30742.79 28.72 43621.18 88888.00 2010-05-30 06:54:08.000 150 30742.76 28.71 43621.19 88888.00 2010-05-30 06:54:09.000 150 30742.72 28.70 43621.18 88888.00 2010-05-30 06:54:10.000 150 30742.69 28.73 43621.21 53360.17 2010-05-30 06:54:11.000 150 30742.65 28.71 43621.20 88888.00 2010-05-30 06:54:12.000 150 30742.62 28.75 43621.20 88888.00 2010-05-30 06:54:13.000 150 30742.60 28.75 43621.17 88888.00 2010-05-30 06:54:14.000 150 30742.60 28.74 43621.20 88888.00 2010-05-30 06:54:15.000 150 30742.54 28.75 43621.19 53360.06 2010-05-30 06:54:16.000 150 30742.49 28.77 43621.13 88888.00 2010-05-30 06:54:17.000 150 30742.44 28.77 43621.15 88888.00 2010-05-30 06:54:18.000 150 30742.37 28.74 43621.15 88888.00 2010-05-30 06:54:19.000 150 30742.34 28.74 43621.14 88888.00 2010-05-30 06:54:20.000 150 30742.28 28.74 43621.11 53359.92 2010-05-30 06:54:21.000 150 30742.21 28.76 43621.12 88888.00 2010-05-30 06:54:22.000 150 30742.18 28.78 43621.12 88888.00 2010-05-30 06:54:23.000 150 30742.11 28.79 43621.09 88888.00 2010-05-30 06:54:24.000 150 30742.08 28.80 43621.13 88888.00 2010-05-30 06:54:25.000 150 30742.06 28.83 43621.14 53359.77 2010-05-30 06:54:26.000 150 30742.07 28.82 43621.12 88888.00 2010-05-30 06:54:27.000 150 30742.07 28.81 43621.10 88888.00 2010-05-30 06:54:28.000 150 30742.03 28.83 43621.11 88888.00 2010-05-30 06:54:29.000 150 30742.03 28.85 43621.15 88888.00 2010-05-30 06:54:30.000 150 30742.03 28.86 43621.18 53359.68 2010-05-30 06:54:31.000 150 30741.96 28.82 43621.17 88888.00 2010-05-30 06:54:32.000 150 30741.94 28.86 43621.18 88888.00 2010-05-30 06:54:33.000 150 30741.92 28.88 43621.15 88888.00 2010-05-30 06:54:34.000 150 30741.90 28.93 43621.16 88888.00 2010-05-30 06:54:35.000 150 30741.90 28.92 43621.14 53359.63 2010-05-30 06:54:36.000 150 30741.87 28.90 43621.15 88888.00 2010-05-30 06:54:37.000 150 30741.90 28.96 43621.20 88888.00 2010-05-30 06:54:38.000 150 30741.88 28.95 43621.21 88888.00 2010-05-30 06:54:39.000 150 30741.85 28.89 43621.20 88888.00 2010-05-30 06:54:40.000 150 30741.86 28.90 43621.20 53359.61 2010-05-30 06:54:41.000 150 30741.87 28.92 43621.18 88888.00 2010-05-30 06:54:42.000 150 30741.85 28.91 43621.17 88888.00 2010-05-30 06:54:43.000 150 30741.81 28.91 43621.15 88888.00 2010-05-30 06:54:44.000 150 30741.80 28.93 43621.13 88888.00 2010-05-30 06:54:45.000 150 30741.80 28.96 43621.14 53359.58 2010-05-30 06:54:46.000 150 30741.79 28.97 43621.13 88888.00 2010-05-30 06:54:47.000 150 30741.78 28.96 43621.11 88888.00 2010-05-30 06:54:48.000 150 30741.74 28.99 43621.14 88888.00 2010-05-30 06:54:49.000 150 30741.73 28.99 43621.15 88888.00 2010-05-30 06:54:50.000 150 30741.71 28.97 43621.16 53359.57 2010-05-30 06:54:51.000 150 30741.70 28.94 43621.18 88888.00 2010-05-30 06:54:52.000 150 30741.70 28.97 43621.19 88888.00 2010-05-30 06:54:53.000 150 30741.70 29.00 43621.20 88888.00 2010-05-30 06:54:54.000 150 30741.67 29.01 43621.20 88888.00 2010-05-30 06:54:55.000 150 30741.64 29.02 43621.17 53359.50 2010-05-30 06:54:56.000 150 30741.59 29.00 43621.14 88888.00 2010-05-30 06:54:57.000 150 30741.56 28.98 43621.13 88888.00 2010-05-30 06:54:58.000 150 30741.59 29.00 43621.14 88888.00 2010-05-30 06:54:59.000 150 30741.58 28.98 43621.13 88888.00 2010-05-30 06:55:00.000 150 30741.56 28.92 43621.11 53359.44 2010-05-30 06:55:01.000 150 30741.54 28.92 43621.11 88888.00 2010-05-30 06:55:02.000 150 30741.54 28.94 43621.10 88888.00 2010-05-30 06:55:03.000 150 30741.51 28.97 43621.09 88888.00 2010-05-30 06:55:04.000 150 30741.47 29.00 43621.13 88888.00 2010-05-30 06:55:05.000 150 30741.45 29.02 43621.15 53359.41 2010-05-30 06:55:06.000 150 30741.43 29.04 43621.11 88888.00 2010-05-30 06:55:07.000 150 30741.41 29.07 43621.19 88888.00 2010-05-30 06:55:08.000 150 30741.40 29.08 43621.21 88888.00 2010-05-30 06:55:09.000 150 30741.37 29.08 43621.16 88888.00 2010-05-30 06:55:10.000 150 30741.37 29.05 43621.14 53359.35 2010-05-30 06:55:11.000 150 30741.34 29.07 43621.20 88888.00 2010-05-30 06:55:12.000 150 30741.33 29.08 43621.21 88888.00 2010-05-30 06:55:13.000 150 30741.31 29.10 43621.18 88888.00 2010-05-30 06:55:14.000 150 30741.31 29.11 43621.17 88888.00 2010-05-30 06:55:15.000 150 30741.29 29.16 43621.20 53359.31 2010-05-30 06:55:16.000 150 30741.27 29.13 43621.18 88888.00 2010-05-30 06:55:17.000 150 30741.24 29.14 43621.20 88888.00 2010-05-30 06:55:18.000 150 30741.23 29.12 43621.18 88888.00 2010-05-30 06:55:19.000 150 30741.18 29.10 43621.13 88888.00 2010-05-30 06:55:20.000 150 30741.17 29.12 43621.12 53359.25 2010-05-30 06:55:21.000 150 30741.13 29.14 43621.10 88888.00 2010-05-30 06:55:22.000 150 30741.11 29.18 43621.10 88888.00 2010-05-30 06:55:23.000 150 30741.14 29.21 43621.09 88888.00 2010-05-30 06:55:24.000 150 30741.18 29.27 43621.00 88888.00 2010-05-30 06:55:25.000 150 30741.07 29.22 43621.12 53359.21 2010-05-30 06:55:26.000 150 30741.06 29.19 43621.20 88888.00 2010-05-30 06:55:27.000 150 30741.04 29.20 43621.17 88888.00 2010-05-30 06:55:28.000 150 30741.02 29.23 43621.20 88888.00 2010-05-30 06:55:29.000 150 30740.99 29.27 43621.21 88888.00 2010-05-30 06:55:30.000 150 30740.95 29.26 43621.23 53359.15 2010-05-30 06:55:31.000 150 30740.94 29.25 43621.20 88888.00 2010-05-30 06:55:32.000 150 30740.93 29.23 43621.18 88888.00 2010-05-30 06:55:33.000 150 30740.88 29.22 43621.15 88888.00 2010-05-30 06:55:34.000 150 30740.84 29.22 43621.15 88888.00 2010-05-30 06:55:35.000 150 30740.84 29.26 43621.14 53359.09 2010-05-30 06:55:36.000 150 30740.84 29.30 43621.19 88888.00 2010-05-30 06:55:37.000 150 30740.84 29.30 43621.19 88888.00 2010-05-30 06:55:38.000 150 30740.92 29.29 43621.10 88888.00 2010-05-30 06:55:39.000 150 30740.86 29.22 43621.14 88888.00 2010-05-30 06:55:40.000 150 30740.82 29.17 43621.19 53359.06 2010-05-30 06:55:41.000 150 30740.79 29.16 43621.21 88888.00 2010-05-30 06:55:42.000 150 30740.80 29.16 43621.24 88888.00 2010-05-30 06:55:43.000 150 30740.78 29.13 43621.23 88888.00 2010-05-30 06:55:44.000 150 30740.76 29.16 43621.22 88888.00 2010-05-30 06:55:45.000 150 30740.77 29.18 43621.24 53359.04 2010-05-30 06:55:46.000 150 30740.74 29.15 43621.22 88888.00 2010-05-30 06:55:47.000 150 30740.69 29.16 43621.18 88888.00 2010-05-30 06:55:48.000 150 30740.65 29.16 43621.18 88888.00 2010-05-30 06:55:49.000 150 30740.62 29.14 43621.16 88888.00 2010-05-30 06:55:50.000 150 30740.59 29.14 43621.15 53358.93 2010-05-30 06:55:51.000 150 30740.62 29.13 43621.10 88888.00 2010-05-30 06:55:52.000 150 30740.59 29.15 43621.07 88888.00 2010-05-30 06:55:53.000 150 30740.54 29.13 43621.12 88888.00 2010-05-30 06:55:54.000 150 30740.54 29.14 43621.11 88888.00 2010-05-30 06:55:55.000 150 30740.54 29.13 43621.07 53358.86 2010-05-30 06:55:56.000 150 30740.51 29.11 43621.09 88888.00 2010-05-30 06:55:57.000 150 30740.47 29.13 43621.15 88888.00 2010-05-30 06:55:58.000 150 30740.49 29.15 43621.14 88888.00 2010-05-30 06:55:59.000 150 30740.47 29.16 43621.11 88888.00 2010-05-30 06:56:00.000 150 30740.44 29.18 43621.10 53358.81 2010-05-30 06:56:01.000 150 30740.44 29.21 43621.09 88888.00 2010-05-30 06:56:02.000 150 30740.40 29.18 43621.07 88888.00 2010-05-30 06:56:03.000 150 30740.32 29.16 43621.07 88888.00 2010-05-30 06:56:04.000 150 30740.27 29.20 43621.09 88888.00 2010-05-30 06:56:05.000 150 30740.28 29.22 43621.11 53358.73 2010-05-30 06:56:06.000 150 30740.28 29.23 43621.08 88888.00 2010-05-30 06:56:07.000 150 30740.28 29.20 43621.13 88888.00 2010-05-30 06:56:08.000 150 30740.26 29.21 43621.15 88888.00 2010-05-30 06:56:09.000 150 30740.23 29.23 43621.13 88888.00 2010-05-30 06:56:10.000 150 30740.21 29.27 43621.08 53358.71 2010-05-30 06:56:11.000 150 30740.22 29.31 43620.98 88888.00 2010-05-30 06:56:12.000 150 30740.17 29.24 43621.08 88888.00 2010-05-30 06:56:13.000 150 30740.19 29.25 43621.13 88888.00 2010-05-30 06:56:14.000 150 30740.21 29.27 43621.18 88888.00 2010-05-30 06:56:15.000 150 30740.18 29.25 43621.21 53358.66 2010-05-30 06:56:16.000 150 30740.15 29.29 43621.20 88888.00 2010-05-30 06:56:17.000 150 30740.16 29.32 43621.22 88888.00 2010-05-30 06:56:18.000 150 30740.12 29.32 43621.22 88888.00 2010-05-30 06:56:19.000 150 30740.08 29.30 43621.18 88888.00 2010-05-30 06:56:20.000 150 30740.07 29.30 43621.13 53358.68 2010-05-30 06:56:21.000 150 30740.05 29.36 43621.13 88888.00 2010-05-30 06:56:22.000 150 30740.06 29.35 43621.16 88888.00 2010-05-30 06:56:23.000 150 30740.05 29.32 43621.21 88888.00 2010-05-30 06:56:24.000 150 30740.02 29.35 43621.25 88888.00 2010-05-30 06:56:25.000 150 30740.02 29.39 43621.21 53358.67 2010-05-30 06:56:26.000 150 30740.02 29.41 43621.16 88888.00 2010-05-30 06:56:27.000 150 30740.06 29.43 43621.17 88888.00 2010-05-30 06:56:28.000 150 30740.04 29.46 43621.20 88888.00 2010-05-30 06:56:29.000 150 30740.03 29.48 43621.21 88888.00 2010-05-30 06:56:30.000 150 30740.01 29.49 43621.22 53358.64 2010-05-30 06:56:31.000 150 30740.00 29.52 43621.17 88888.00 2010-05-30 06:56:32.000 150 30740.02 29.54 43621.15 88888.00 2010-05-30 06:56:33.000 150 30740.02 29.56 43621.16 88888.00 2010-05-30 06:56:34.000 150 30740.02 29.55 43621.22 88888.00 2010-05-30 06:56:35.000 150 30740.02 29.59 43621.25 53358.65 2010-05-30 06:56:36.000 150 30740.04 29.62 43621.28 88888.00 2010-05-30 06:56:37.000 150 30740.01 29.62 43621.27 88888.00 2010-05-30 06:56:38.000 150 30739.99 29.62 43621.32 88888.00 2010-05-30 06:56:39.000 150 30740.00 29.64 43621.27 88888.00 2010-05-30 06:56:40.000 150 30739.98 29.70 43621.28 53358.66 2010-05-30 06:56:41.000 150 30739.95 29.70 43621.27 88888.00 2010-05-30 06:56:42.000 150 30739.96 29.76 43621.37 88888.00 2010-05-30 06:56:43.000 150 30739.96 29.79 43621.35 88888.00 2010-05-30 06:56:44.000 150 30739.98 29.83 43621.35 88888.00 2010-05-30 06:56:45.000 150 30739.98 29.82 43621.38 53358.70 2010-05-30 06:56:46.000 150 30739.98 29.85 43621.36 88888.00 2010-05-30 06:56:47.000 150 30739.97 29.87 43621.40 88888.00 2010-05-30 06:56:48.000 150 30739.94 29.87 43621.39 88888.00 2010-05-30 06:56:49.000 150 30739.95 29.87 43621.44 88888.00 2010-05-30 06:56:50.000 150 30739.94 29.82 43621.40 53358.66 2010-05-30 06:56:51.000 150 30739.90 29.82 43621.36 88888.00 2010-05-30 06:56:52.000 150 30739.88 29.86 43621.35 88888.00 2010-05-30 06:56:53.000 150 30739.86 29.89 43621.38 88888.00 2010-05-30 06:56:54.000 150 30739.83 29.91 43621.37 88888.00 2010-05-30 06:56:55.000 150 30739.83 29.92 43621.36 53358.59 2010-05-30 06:56:56.000 150 30739.81 29.91 43621.35 88888.00 2010-05-30 06:56:57.000 150 30739.79 29.91 43621.34 88888.00 2010-05-30 06:56:58.000 150 30739.73 29.86 43621.36 88888.00 2010-05-30 06:56:59.000 150 30739.74 29.87 43621.36 88888.00 2010-05-30 06:57:00.000 150 30739.72 29.91 43621.37 53358.50 2010-05-30 06:57:01.000 150 30739.69 29.93 43621.37 88888.00 2010-05-30 06:57:02.000 150 30739.67 29.93 43621.37 88888.00 2010-05-30 06:57:03.000 150 30739.66 29.96 43621.39 88888.00 2010-05-30 06:57:04.000 150 30739.63 29.95 43621.42 88888.00 2010-05-30 06:57:05.000 150 30739.58 29.98 43621.39 53358.47 2010-05-30 06:57:06.000 150 30739.55 29.97 43621.35 88888.00 2010-05-30 06:57:07.000 150 30739.49 29.98 43621.33 88888.00 2010-05-30 06:57:08.000 150 30739.49 29.98 43621.35 88888.00 2010-05-30 06:57:09.000 150 30739.41 29.90 43621.45 88888.00 2010-05-30 06:57:10.000 150 30739.42 29.93 43621.47 53358.41 2010-05-30 06:57:11.000 150 30739.43 29.98 43621.43 88888.00 2010-05-30 06:57:12.000 150 30739.43 30.02 43621.35 88888.00 2010-05-30 06:57:13.000 150 30739.45 30.09 43621.29 88888.00 2010-05-30 06:57:14.000 150 30739.45 30.10 43621.29 88888.00 2010-05-30 06:57:15.000 150 30739.46 30.06 43621.29 53358.38 2010-05-30 06:57:16.000 150 30739.42 30.03 43621.28 88888.00 2010-05-30 06:57:17.000 150 30739.39 30.00 43621.31 88888.00 2010-05-30 06:57:18.000 150 30739.38 30.00 43621.31 88888.00 2010-05-30 06:57:19.000 150 30739.38 30.01 43621.32 88888.00 2010-05-30 06:57:20.000 150 30739.38 29.99 43621.34 53358.32 2010-05-30 06:57:21.000 150 30739.36 29.98 43621.29 88888.00 2010-05-30 06:57:22.000 150 30739.34 29.96 43621.30 88888.00 2010-05-30 06:57:23.000 150 30739.30 29.96 43621.29 88888.00 2010-05-30 06:57:24.000 150 30739.28 29.97 43621.32 88888.00 2010-05-30 06:57:25.000 150 30739.29 30.00 43621.31 53358.26 2010-05-30 06:57:26.000 150 30739.28 29.99 43621.30 88888.00 2010-05-30 06:57:27.000 150 30739.22 30.00 43621.34 88888.00 2010-05-30 06:57:28.000 150 30739.17 30.01 43621.38 88888.00 2010-05-30 06:57:29.000 150 30739.16 30.06 43621.40 88888.00 2010-05-30 06:57:30.000 150 30739.21 30.06 43621.35 53358.23 2010-05-30 06:57:31.000 150 30739.14 30.02 43621.35 88888.00 2010-05-30 06:57:32.000 150 30739.14 30.03 43621.36 88888.00 2010-05-30 06:57:33.000 150 30739.15 30.03 43621.36 88888.00 2010-05-30 06:57:34.000 150 30739.13 30.03 43621.39 88888.00 2010-05-30 06:57:35.000 150 30739.10 30.00 43621.36 53358.16 2010-05-30 06:57:36.000 150 30739.06 30.03 43621.36 88888.00 2010-05-30 06:57:37.000 150 30739.03 29.99 43621.42 88888.00 2010-05-30 06:57:38.000 150 30739.03 30.02 43621.39 88888.00 2010-05-30 06:57:39.000 150 30739.04 30.04 43621.37 88888.00 2010-05-30 06:57:40.000 150 30739.01 30.06 43621.36 53358.19 2010-05-30 06:57:41.000 150 30739.00 30.05 43621.38 88888.00 2010-05-30 06:57:42.000 150 30738.98 30.04 43621.39 88888.00 2010-05-30 06:57:43.000 150 30738.93 30.05 43621.43 88888.00 2010-05-30 06:57:44.000 150 30738.91 30.07 43621.45 88888.00 2010-05-30 06:57:45.000 150 30738.90 30.11 43621.43 53358.10 2010-05-30 06:57:46.000 150 30738.91 30.11 43621.42 88888.00 2010-05-30 06:57:47.000 150 30738.91 30.11 43621.40 88888.00 2010-05-30 06:57:48.000 150 30738.89 30.12 43621.43 88888.00 2010-05-30 06:57:49.000 150 30738.87 30.11 43621.39 88888.00 2010-05-30 06:57:50.000 150 30738.86 30.11 43621.36 53358.10 2010-05-30 06:57:51.000 150 30738.87 30.15 43621.40 88888.00 2010-05-30 06:57:52.000 150 30738.88 30.20 43621.44 88888.00 2010-05-30 06:57:53.000 150 30738.86 30.22 43621.47 88888.00 2010-05-30 06:57:54.000 150 30738.86 30.23 43621.50 88888.00 2010-05-30 06:57:55.000 150 30738.82 30.21 43621.47 53358.08 2010-05-30 06:57:56.000 150 30738.81 30.20 43621.47 88888.00 2010-05-30 06:57:57.000 150 30738.82 30.25 43621.48 88888.00 2010-05-30 06:57:58.000 150 30738.82 30.25 43621.45 88888.00 2010-05-30 06:57:59.000 150 30738.86 30.29 43621.49 88888.00 2010-05-30 06:58:00.000 150 30738.81 30.25 43621.52 53358.11 2010-05-30 06:58:01.000 150 30738.84 30.26 43621.46 88888.00 2010-05-30 06:58:02.000 150 30738.87 30.33 43621.43 88888.00 2010-05-30 06:58:03.000 150 30738.88 30.34 43621.47 88888.00 2010-05-30 06:58:04.000 150 30738.87 30.36 43621.52 88888.00 2010-05-30 06:58:05.000 150 30738.87 30.43 43621.51 53358.16 2010-05-30 06:58:06.000 150 30738.86 30.44 43621.56 88888.00 2010-05-30 06:58:07.000 150 30738.86 30.45 43621.53 88888.00 2010-05-30 06:58:08.000 150 30738.88 30.48 43621.51 88888.00 2010-05-30 06:58:09.000 150 30738.86 30.50 43621.49 88888.00 2010-05-30 06:58:10.000 150 30738.86 30.53 43621.54 53358.21 2010-05-30 06:58:11.000 150 30738.87 30.57 43621.52 88888.00 2010-05-30 06:58:12.000 150 30738.85 30.57 43621.54 88888.00 2010-05-30 06:58:13.000 150 30738.85 30.56 43621.54 88888.00 2010-05-30 06:58:14.000 150 30738.84 30.60 43621.56 88888.00 2010-05-30 06:58:15.000 150 30738.86 30.64 43621.58 53358.22 2010-05-30 06:58:16.000 150 30738.84 30.60 43621.57 88888.00 2010-05-30 06:58:17.000 150 30738.83 30.63 43621.55 88888.00 2010-05-30 06:58:18.000 150 30738.78 30.59 43621.63 88888.00 2010-05-30 06:58:19.000 150 30738.71 30.51 43621.80 88888.00 2010-05-30 06:58:20.000 150 30738.79 30.64 43621.61 53358.21 2010-05-30 06:58:21.000 150 30738.77 30.66 43621.57 88888.00 2010-05-30 06:58:22.000 150 30738.74 30.64 43621.61 88888.00 2010-05-30 06:58:23.000 150 30738.71 30.61 43621.63 88888.00 2010-05-30 06:58:24.000 150 30738.71 30.65 43621.63 88888.00 2010-05-30 06:58:25.000 150 30738.66 30.70 43621.58 53358.14 2010-05-30 06:58:26.000 150 30738.65 30.73 43621.59 88888.00 2010-05-30 06:58:27.000 150 30738.63 30.70 43621.61 88888.00 2010-05-30 06:58:28.000 150 30738.59 30.68 43621.60 88888.00 2010-05-30 06:58:29.000 150 30738.57 30.66 43621.61 88888.00 2010-05-30 06:58:30.000 150 30738.58 30.67 43621.60 53358.08 2010-05-30 06:58:31.000 150 30738.55 30.69 43621.56 88888.00 2010-05-30 06:58:32.000 150 30738.55 30.72 43621.56 88888.00 2010-05-30 06:58:33.000 150 30738.53 30.73 43621.56 88888.00 2010-05-30 06:58:34.000 150 30738.53 30.76 43621.55 88888.00 2010-05-30 06:58:35.000 150 30738.50 30.75 43621.55 53358.05 2010-05-30 06:58:36.000 150 30738.50 30.70 43621.56 88888.00 2010-05-30 06:58:37.000 150 30738.50 30.69 43621.55 88888.00 2010-05-30 06:58:38.000 150 30738.48 30.68 43621.58 88888.00 2010-05-30 06:58:39.000 150 30738.44 30.73 43621.57 88888.00 2010-05-30 06:58:40.000 150 30738.40 30.74 43621.56 53357.97 2010-05-30 06:58:41.000 150 30738.32 30.72 43621.56 88888.00 2010-05-30 06:58:42.000 150 30738.33 30.71 43621.54 88888.00 2010-05-30 06:58:43.000 150 30738.31 30.72 43621.52 88888.00 2010-05-30 06:58:44.000 150 30738.28 30.73 43621.54 88888.00 2010-05-30 06:58:45.000 150 30738.28 30.77 43621.55 53357.91 2010-05-30 06:58:46.000 150 30738.27 30.79 43621.58 88888.00 2010-05-30 06:58:47.000 150 30738.26 30.82 43621.59 88888.00 2010-05-30 06:58:48.000 150 30738.26 30.85 43621.54 88888.00 2010-05-30 06:58:49.000 150 30738.26 30.89 43621.53 88888.00 2010-05-30 06:58:50.000 150 30738.27 30.92 43621.58 53357.91 2010-05-30 06:58:51.000 150 30738.27 30.95 43621.60 88888.00 2010-05-30 06:58:52.000 150 30738.22 30.93 43621.58 88888.00 2010-05-30 06:58:53.000 150 30738.21 30.91 43621.57 88888.00 2010-05-30 06:58:54.000 150 30738.18 30.93 43621.61 88888.00 2010-05-30 06:58:55.000 150 30738.19 30.93 43621.64 53357.91 2010-05-30 06:58:56.000 150 30738.20 30.95 43621.63 88888.00 2010-05-30 06:58:57.000 150 30738.22 30.94 43621.61 88888.00 2010-05-30 06:58:58.000 150 30738.23 30.93 43621.65 88888.00 2010-05-30 06:58:59.000 150 30738.25 30.95 43621.68 88888.00 2010-05-30 06:59:00.000 150 30738.21 30.99 43621.65 53357.96 2010-05-30 06:59:01.000 150 30738.22 31.02 43621.64 88888.00 2010-05-30 06:59:02.000 150 30738.20 31.04 43621.61 88888.00 2010-05-30 06:59:03.000 150 30738.21 31.05 43621.61 88888.00 2010-05-30 06:59:04.000 150 30738.20 31.09 43621.65 88888.00 2010-05-30 06:59:05.000 150 30738.19 31.08 43621.67 53357.97 2010-05-30 06:59:06.000 150 30738.21 31.08 43621.65 88888.00 2010-05-30 06:59:07.000 150 30738.25 31.13 43621.73 88888.00 2010-05-30 06:59:08.000 150 30738.27 31.15 43621.75 88888.00 2010-05-30 06:59:09.000 150 30738.29 31.16 43621.75 88888.00 2010-05-30 06:59:10.000 150 30738.29 31.17 43621.74 53358.02 2010-05-30 06:59:11.000 150 30738.31 31.15 43621.70 88888.00 2010-05-30 06:59:12.000 150 30738.32 31.17 43621.68 88888.00 2010-05-30 06:59:13.000 150 30738.32 31.18 43621.71 88888.00 2010-05-30 06:59:14.000 150 30738.32 31.22 43621.71 88888.00 2010-05-30 06:59:15.000 150 30738.31 31.22 43621.70 53358.08 2010-05-30 06:59:16.000 150 30738.30 31.24 43621.70 88888.00 2010-05-30 06:59:17.000 150 30738.28 31.22 43621.71 88888.00 2010-05-30 06:59:18.000 150 30738.27 31.25 43621.70 88888.00 2010-05-30 06:59:19.000 150 30738.27 31.24 43621.69 88888.00 2010-05-30 06:59:20.000 150 30738.26 31.25 43621.74 53358.10 2010-05-30 06:59:21.000 150 30738.22 31.31 43621.71 88888.00 2010-05-30 06:59:22.000 150 30738.19 31.28 43621.75 88888.00 2010-05-30 06:59:23.000 150 30738.21 31.29 43621.73 88888.00 2010-05-30 06:59:24.000 150 30738.21 31.31 43621.71 88888.00 2010-05-30 06:59:25.000 150 30738.22 31.34 43621.75 53358.10 2010-05-30 06:59:26.000 150 30738.24 31.35 43621.76 88888.00 2010-05-30 06:59:27.000 150 30738.25 31.30 43621.73 88888.00 2010-05-30 06:59:28.000 150 30738.24 31.31 43621.75 88888.00 2010-05-30 06:59:29.000 150 30738.26 31.30 43621.76 88888.00 2010-05-30 06:59:30.000 150 30738.25 31.30 43621.76 53358.12 2010-05-30 06:59:31.000 150 30738.26 31.32 43621.71 88888.00 2010-05-30 06:59:32.000 150 30738.26 31.35 43621.73 88888.00 2010-05-30 06:59:33.000 150 30738.23 31.31 43621.75 88888.00 2010-05-30 06:59:34.000 150 30738.26 31.32 43621.79 88888.00 2010-05-30 06:59:35.000 150 30738.24 31.32 43621.83 53358.09 2010-05-30 06:59:36.000 150 30738.25 31.37 43621.86 88888.00 2010-05-30 06:59:37.000 150 30738.29 31.39 43621.88 88888.00 2010-05-30 06:59:38.000 150 30738.29 31.42 43621.89 88888.00 2010-05-30 06:59:39.000 150 30738.27 31.43 43621.88 88888.00 2010-05-30 06:59:40.000 150 30738.30 31.41 43621.86 53358.14 2010-05-30 06:59:41.000 150 30738.30 31.46 43621.85 88888.00 2010-05-30 06:59:42.000 150 30738.29 31.47 43621.83 88888.00 2010-05-30 06:59:43.000 150 30738.35 31.50 43621.81 88888.00 2010-05-30 06:59:44.000 150 30738.31 31.49 43621.87 88888.00 2010-05-30 06:59:45.000 150 30738.30 31.49 43621.90 53358.18 2010-05-30 06:59:46.000 150 30738.31 31.49 43621.90 88888.00 2010-05-30 06:59:47.000 150 30738.30 31.50 43621.92 88888.00 2010-05-30 06:59:48.000 150 30738.30 31.50 43621.92 88888.00 2010-05-30 06:59:49.000 150 30738.29 31.47 43621.94 88888.00 2010-05-30 06:59:50.000 150 30738.31 31.43 43621.93 53358.21 2010-05-30 06:59:51.000 150 30738.28 31.46 43621.89 88888.00 2010-05-30 06:59:52.000 150 30738.29 31.49 43621.91 88888.00 2010-05-30 06:59:53.000 150 30738.33 31.50 43621.92 88888.00 2010-05-30 06:59:54.000 150 30738.30 31.49 43621.96 88888.00 2010-05-30 06:59:55.000 150 30738.29 31.47 43622.00 53358.21 2010-05-30 06:59:56.000 150 30738.28 31.46 43622.01 88888.00 2010-05-30 06:59:57.000 150 30738.25 31.50 43622.06 88888.00 2010-05-30 06:59:58.000 150 30738.22 31.45 43622.07 88888.00 2010-05-30 06:59:59.000 150 30738.17 31.36 43622.20 88888.00 2010-05-30 07:00:00.000 150 30738.21 31.43 43622.17 53358.23 2010-05-30 07:00:01.000 150 30738.18 31.48 43622.09 88888.00 2010-05-30 07:00:02.000 150 30738.21 31.50 43622.05 88888.00 2010-05-30 07:00:03.000 150 30738.26 31.54 43622.00 88888.00 2010-05-30 07:00:04.000 150 30738.22 31.54 43621.97 88888.00 2010-05-30 07:00:05.000 150 30738.26 31.52 43621.93 53358.26 2010-05-30 07:00:06.000 150 30738.26 31.58 43621.88 88888.00 2010-05-30 07:00:07.000 150 30738.24 31.60 43621.96 88888.00 2010-05-30 07:00:08.000 150 30738.26 31.64 43622.01 88888.00 2010-05-30 07:00:09.000 150 30738.22 31.61 43622.01 88888.00 2010-05-30 07:00:10.000 150 30738.22 31.61 43622.01 53358.24 2010-05-30 07:00:11.000 150 30738.24 31.61 43621.98 88888.00 2010-05-30 07:00:12.000 150 30738.25 31.64 43622.04 88888.00 2010-05-30 07:00:13.000 150 30738.23 31.67 43622.04 88888.00 2010-05-30 07:00:14.000 150 30738.18 31.61 43622.05 88888.00 2010-05-30 07:00:15.000 150 30738.20 31.61 43622.02 53358.29 2010-05-30 07:00:16.000 150 30738.21 31.66 43622.06 88888.00 2010-05-30 07:00:17.000 150 30738.21 31.67 43622.03 88888.00 2010-05-30 07:00:18.000 150 30738.22 31.68 43622.07 88888.00 2010-05-30 07:00:19.000 150 30738.17 31.68 43622.14 88888.00 2010-05-30 07:00:20.000 150 30738.18 31.70 43622.13 53358.26 2010-05-30 07:00:21.000 150 30738.17 31.72 43622.09 88888.00 2010-05-30 07:00:22.000 150 30738.16 31.68 43622.05 88888.00 2010-05-30 07:00:23.000 150 30738.14 31.66 43622.03 88888.00 2010-05-30 07:00:24.000 150 30738.16 31.69 43622.04 88888.00 2010-05-30 07:00:25.000 150 30738.15 31.71 43622.03 53358.27 2010-05-30 07:00:26.000 150 30738.11 31.74 43622.03 88888.00 2010-05-30 07:00:27.000 150 30738.07 31.79 43622.06 88888.00 2010-05-30 07:00:28.000 150 30738.08 31.79 43622.12 88888.00 2010-05-30 07:00:29.000 150 30738.07 31.82 43622.13 88888.00 2010-05-30 07:00:30.000 150 30738.09 31.86 43622.15 53358.25 2010-05-30 07:00:31.000 150 30738.10 31.88 43622.16 88888.00 2010-05-30 07:00:32.000 150 30738.07 31.87 43622.12 88888.00 2010-05-30 07:00:33.000 150 30738.07 31.86 43622.17 88888.00 2010-05-30 07:00:34.000 150 30738.06 31.87 43622.17 88888.00 2010-05-30 07:00:35.000 150 30738.06 31.90 43622.19 53358.21 2010-05-30 07:00:36.000 150 30738.03 31.91 43622.20 88888.00 2010-05-30 07:00:37.000 150 30738.01 31.88 43622.18 88888.00 2010-05-30 07:00:38.000 150 30738.02 31.93 43622.18 88888.00 2010-05-30 07:00:39.000 150 30738.03 31.95 43622.14 88888.00 2010-05-30 07:00:40.000 150 30738.00 31.91 43622.19 53358.23 2010-05-30 07:00:41.000 150 30737.93 31.92 43622.31 88888.00 2010-05-30 07:00:42.000 150 30738.01 32.01 43622.21 88888.00 2010-05-30 07:00:43.000 150 30738.01 32.03 43622.23 88888.00 2010-05-30 07:00:44.000 150 30738.00 32.08 43622.22 88888.00 2010-05-30 07:00:45.000 150 30737.99 32.12 43622.19 53358.23 2010-05-30 07:00:46.000 150 30737.96 32.13 43622.18 88888.00 2010-05-30 07:00:47.000 150 30737.96 32.13 43622.21 88888.00 2010-05-30 07:00:48.000 150 30737.97 32.11 43622.16 88888.00 2010-05-30 07:00:49.000 150 30737.96 32.13 43622.17 88888.00 2010-05-30 07:00:50.000 150 30737.94 32.15 43622.20 53358.21 2010-05-30 07:00:51.000 150 30737.94 32.15 43622.21 88888.00 2010-05-30 07:00:52.000 150 30737.94 32.15 43622.23 88888.00 2010-05-30 07:00:53.000 150 30737.90 32.18 43622.26 88888.00 2010-05-30 07:00:54.000 150 30737.89 32.19 43622.24 88888.00 2010-05-30 07:00:55.000 150 30737.92 32.21 43622.20 53358.21 2010-05-30 07:00:56.000 150 30737.91 32.23 43622.20 88888.00 2010-05-30 07:00:57.000 150 30737.91 32.25 43622.21 88888.00 2010-05-30 07:00:58.000 150 30737.92 32.22 43622.19 88888.00 2010-05-30 07:00:59.000 150 30737.90 32.21 43622.23 88888.00 2010-05-30 07:01:00.000 150 30737.88 32.20 43622.26 53358.20 2010-05-30 07:01:01.000 150 30737.82 32.25 43622.41 88888.00 2010-05-30 07:01:02.000 150 30737.89 32.19 43622.32 88888.00 2010-05-30 07:01:03.000 150 30737.88 32.16 43622.25 88888.00 2010-05-30 07:01:04.000 150 30737.87 32.15 43622.23 88888.00 2010-05-30 07:01:05.000 150 30737.87 32.22 43622.27 53358.24 2010-05-30 07:01:06.000 150 30737.90 32.22 43622.28 88888.00 2010-05-30 07:01:07.000 150 30737.88 32.26 43622.32 88888.00 2010-05-30 07:01:08.000 150 30737.83 32.24 43622.32 88888.00 2010-05-30 07:01:09.000 150 30737.81 32.26 43622.28 88888.00 2010-05-30 07:01:10.000 150 30737.81 32.28 43622.33 53358.20 2010-05-30 07:01:11.000 150 30737.84 32.30 43622.36 88888.00 2010-05-30 07:01:12.000 150 30737.86 32.28 43622.38 88888.00 2010-05-30 07:01:13.000 150 30737.90 32.33 43622.43 88888.00 2010-05-30 07:01:14.000 150 30737.91 32.34 43622.42 88888.00 2010-05-30 07:01:15.000 150 30737.89 32.33 43622.42 53358.28 2010-05-30 07:01:16.000 150 30737.91 32.33 43622.38 88888.00 2010-05-30 07:01:17.000 150 30737.89 32.36 43622.39 88888.00 2010-05-30 07:01:18.000 150 30737.89 32.35 43622.41 88888.00 2010-05-30 07:01:19.000 150 30737.88 32.36 43622.35 88888.00 2010-05-30 07:01:20.000 150 30737.93 32.37 43622.38 53358.31 2010-05-30 07:01:21.000 150 30737.92 32.38 43622.39 88888.00 2010-05-30 07:01:22.000 150 30737.91 32.38 43622.40 88888.00 2010-05-30 07:01:23.000 150 30737.95 32.37 43622.46 88888.00 2010-05-30 07:01:24.000 150 30737.98 32.42 43622.50 88888.00 2010-05-30 07:01:25.000 150 30737.93 32.43 43622.49 53358.35 2010-05-30 07:01:26.000 150 30737.93 32.41 43622.50 88888.00 2010-05-30 07:01:27.000 150 30737.94 32.41 43622.50 88888.00 2010-05-30 07:01:28.000 150 30737.97 32.43 43622.54 88888.00 2010-05-30 07:01:29.000 150 30737.97 32.44 43622.49 88888.00 2010-05-30 07:01:30.000 150 30737.97 32.40 43622.48 53358.40 2010-05-30 07:01:31.000 150 30737.98 32.42 43622.47 88888.00 2010-05-30 07:01:32.000 150 30737.98 32.41 43622.46 88888.00 2010-05-30 07:01:33.000 150 30737.98 32.40 43622.51 88888.00 2010-05-30 07:01:34.000 150 30737.95 32.39 43622.50 88888.00 2010-05-30 07:01:35.000 150 30738.00 32.37 43622.49 53358.45 2010-05-30 07:01:36.000 150 30738.02 32.37 43622.50 88888.00 2010-05-30 07:01:37.000 150 30738.05 32.44 43622.55 88888.00 2010-05-30 07:01:38.000 150 30738.10 32.50 43622.49 88888.00 2010-05-30 07:01:39.000 150 30738.04 32.47 43622.52 88888.00 2010-05-30 07:01:40.000 150 30738.03 32.45 43622.53 53358.51 2010-05-30 07:01:41.000 150 30738.02 32.44 43622.53 88888.00 2010-05-30 07:01:42.000 150 30737.89 32.27 43622.62 88888.00 2010-05-30 07:01:43.000 150 30737.84 32.26 43622.73 88888.00 2010-05-30 07:01:44.000 150 30737.81 32.25 43622.74 88888.00 2010-05-30 07:01:45.000 150 30737.83 32.27 43622.73 53358.48 2010-05-30 07:01:46.000 150 30737.96 32.39 43622.64 88888.00 2010-05-30 07:01:47.000 150 30738.06 32.49 43622.59 88888.00 2010-05-30 07:01:48.000 150 30738.04 32.51 43622.63 88888.00 2010-05-30 07:01:49.000 150 30737.85 32.34 43622.72 88888.00 2010-05-30 07:01:50.000 150 30737.81 32.27 43622.71 53358.57 2010-05-30 07:01:51.000 150 30737.82 32.25 43622.72 88888.00 2010-05-30 07:01:52.000 150 30737.81 32.26 43622.72 88888.00 2010-05-30 07:01:53.000 150 30737.96 32.40 43622.74 88888.00 2010-05-30 07:01:54.000 150 30738.05 32.52 43622.75 88888.00 2010-05-30 07:01:55.000 150 30738.05 32.54 43622.69 53358.54 2010-05-30 07:01:56.000 150 30738.05 32.52 43622.65 88888.00 2010-05-30 07:01:57.000 150 30738.03 32.53 43622.65 88888.00 2010-05-30 07:01:58.000 150 30738.05 32.55 43622.68 88888.00 2010-05-30 07:01:59.000 150 30738.08 32.59 43622.73 88888.00 2010-05-30 07:02:00.000 150 30738.14 32.61 43622.64 53358.65 2010-05-30 07:02:01.000 150 30738.09 32.55 43622.68 88888.00 2010-05-30 07:02:02.000 150 30738.05 32.49 43622.69 88888.00 2010-05-30 07:02:03.000 150 30738.06 32.52 43622.69 88888.00 2010-05-30 07:02:04.000 150 30738.06 32.54 43622.73 88888.00 2010-05-30 07:02:05.000 150 30738.07 32.54 43622.77 53358.66 2010-05-30 07:02:06.000 150 30738.06 32.50 43622.79 88888.00 2010-05-30 07:02:07.000 150 30737.99 32.42 43622.89 88888.00 2010-05-30 07:02:08.000 150 30738.10 32.55 43622.79 88888.00 2010-05-30 07:02:09.000 150 30738.12 32.59 43622.75 88888.00 2010-05-30 07:02:10.000 150 30738.12 32.55 43622.75 53358.78 2010-05-30 07:02:11.000 150 30738.08 32.54 43622.79 88888.00 2010-05-30 07:02:12.000 150 30738.09 32.58 43622.75 88888.00 2010-05-30 07:02:13.000 150 30738.08 32.60 43622.79 88888.00 2010-05-30 07:02:14.000 150 30738.11 32.62 43622.80 88888.00 2010-05-30 07:02:15.000 150 30738.11 32.65 43622.78 53358.72 2010-05-30 07:02:16.000 150 30738.09 32.64 43622.81 88888.00 2010-05-30 07:02:17.000 150 30738.09 32.64 43622.82 88888.00 2010-05-30 07:02:18.000 150 30738.13 32.66 43622.85 88888.00 2010-05-30 07:02:19.000 150 30738.12 32.69 43622.85 88888.00 2010-05-30 07:02:20.000 150 30738.16 32.73 43622.85 53358.81 2010-05-30 07:02:21.000 150 30738.16 32.76 43622.83 88888.00 2010-05-30 07:02:22.000 150 30738.16 32.73 43622.86 88888.00 2010-05-30 07:02:23.000 150 30738.14 32.69 43622.84 88888.00 2010-05-30 07:02:24.000 150 30738.15 32.72 43622.84 88888.00 2010-05-30 07:02:25.000 150 30738.15 32.72 43622.82 53358.85 2010-05-30 07:02:26.000 150 30738.16 32.68 43622.84 88888.00 2010-05-30 07:02:27.000 150 30738.18 32.74 43622.87 88888.00 2010-05-30 07:02:28.000 150 30738.19 32.74 43622.83 88888.00 2010-05-30 07:02:29.000 150 30738.19 32.75 43622.88 88888.00 2010-05-30 07:02:30.000 150 30738.21 32.76 43622.88 53358.90 2010-05-30 07:02:31.000 150 30738.24 32.77 43622.92 88888.00 2010-05-30 07:02:32.000 150 30738.21 32.71 43622.86 88888.00 2010-05-30 07:02:33.000 150 30738.23 32.70 43622.88 88888.00 2010-05-30 07:02:34.000 150 30738.24 32.74 43622.88 88888.00 2010-05-30 07:02:35.000 150 30738.17 32.71 43622.98 53358.94 2010-05-30 07:02:36.000 150 30738.17 32.69 43622.96 88888.00 2010-05-30 07:02:37.000 150 30738.21 32.66 43622.89 88888.00 2010-05-30 07:02:38.000 150 30738.23 32.63 43622.91 88888.00 2010-05-30 07:02:39.000 150 30738.23 32.63 43622.90 88888.00 2010-05-30 07:02:40.000 150 30738.25 32.61 43622.88 53358.95 2010-05-30 07:02:41.000 150 30738.27 32.64 43622.95 88888.00 2010-05-30 07:02:42.000 150 30738.29 32.66 43622.96 88888.00 2010-05-30 07:02:43.000 150 30738.13 32.50 43622.99 88888.00 2010-05-30 07:02:44.000 150 30738.06 32.41 43623.06 88888.00 2010-05-30 07:02:45.000 150 30738.31 32.68 43623.01 53359.01 2010-05-30 07:02:46.000 150 30738.53 32.92 43622.94 88888.00 2010-05-30 07:02:47.000 150 30738.53 32.90 43622.95 88888.00 2010-05-30 07:02:48.000 150 30738.32 32.61 43623.07 88888.00 2010-05-30 07:02:49.000 150 30738.21 32.39 43623.12 88888.00 2010-05-30 07:02:50.000 150 30738.25 32.44 43623.15 53359.13 2010-05-30 07:02:51.000 150 30738.56 32.83 43623.02 88888.00 2010-05-30 07:02:52.000 150 30738.66 32.94 43622.99 88888.00 2010-05-30 07:02:53.000 150 30738.54 32.81 43623.03 88888.00 2010-05-30 07:02:54.000 150 30738.31 32.50 43623.16 88888.00 2010-05-30 07:02:55.000 150 30738.29 32.44 43623.16 53359.24 2010-05-30 07:02:56.000 150 30738.45 32.63 43623.13 88888.00 2010-05-30 07:02:57.000 150 30738.72 32.97 43623.03 88888.00 2010-05-30 07:02:58.000 150 30738.73 32.98 43623.00 88888.00 2010-05-30 07:02:59.000 150 30738.59 32.83 43623.09 88888.00 2010-05-30 07:03:00.000 150 30738.55 32.73 43623.12 53359.33 2010-05-30 07:03:01.000 150 30738.56 32.70 43623.10 88888.00 2010-05-30 07:03:02.000 150 30738.56 32.69 43623.18 88888.00 2010-05-30 07:03:03.000 150 30738.58 32.68 43623.21 88888.00 2010-05-30 07:03:04.000 150 30738.65 32.71 43623.20 88888.00 2010-05-30 07:03:05.000 150 30738.68 32.70 43623.19 53359.36 2010-05-30 07:03:06.000 150 30738.71 32.69 43623.15 88888.00 2010-05-30 07:03:07.000 150 30738.74 32.73 43623.19 88888.00 2010-05-30 07:03:08.000 150 30738.68 32.74 43623.20 88888.00 2010-05-30 07:03:09.000 150 30738.67 32.69 43623.20 88888.00 2010-05-30 07:03:10.000 150 30738.68 32.68 43623.21 53359.39 2010-05-30 07:03:11.000 150 30738.74 32.67 43623.21 88888.00 2010-05-30 07:03:12.000 150 30738.75 32.70 43623.24 88888.00 2010-05-30 07:03:13.000 150 30738.77 32.73 43623.26 88888.00 2010-05-30 07:03:14.000 150 30738.77 32.70 43623.26 88888.00 2010-05-30 07:03:15.000 150 30738.79 32.68 43623.26 53359.49 2010-05-30 07:03:16.000 150 30738.81 32.65 43623.23 88888.00 2010-05-30 07:03:17.000 150 30738.80 32.63 43623.25 88888.00 2010-05-30 07:03:18.000 150 30738.83 32.63 43623.27 88888.00 2010-05-30 07:03:19.000 150 30738.84 32.64 43623.27 88888.00 2010-05-30 07:03:20.000 150 30738.86 32.69 43623.32 53359.60 2010-05-30 07:03:21.000 150 30738.89 32.65 43623.29 88888.00 2010-05-30 07:03:22.000 150 30738.90 32.69 43623.29 88888.00 2010-05-30 07:03:23.000 150 30738.91 32.68 43623.32 88888.00 2010-05-30 07:03:24.000 150 30738.92 32.67 43623.32 88888.00 2010-05-30 07:03:25.000 150 30738.95 32.69 43623.34 53359.64 2010-05-30 07:03:26.000 150 30738.92 32.71 43623.31 88888.00 2010-05-30 07:03:27.000 150 30738.89 32.66 43623.39 88888.00 2010-05-30 07:03:28.000 150 30738.91 32.62 43623.40 88888.00 2010-05-30 07:03:29.000 150 30738.95 32.61 43623.39 88888.00 2010-05-30 07:03:30.000 150 30738.98 32.66 43623.37 53359.68 2010-05-30 07:03:31.000 150 30738.97 32.66 43623.34 88888.00 2010-05-30 07:03:32.000 150 30738.98 32.64 43623.35 88888.00 2010-05-30 07:03:33.000 150 30738.97 32.60 43623.40 88888.00 2010-05-30 07:03:34.000 150 30738.95 32.60 43623.39 88888.00 2010-05-30 07:03:35.000 150 30738.94 32.62 43623.38 53359.73 2010-05-30 07:03:36.000 150 30738.96 32.64 43623.35 88888.00 2010-05-30 07:03:37.000 150 30738.95 32.63 43623.36 88888.00 2010-05-30 07:03:38.000 150 30738.99 32.62 43623.25 88888.00 2010-05-30 07:03:39.000 150 30738.95 32.65 43623.33 88888.00 2010-05-30 07:03:40.000 150 30738.94 32.67 43623.39 53359.76 2010-05-30 07:03:41.000 150 30738.94 32.68 43623.43 88888.00 2010-05-30 07:03:42.000 150 30738.86 32.61 43623.45 88888.00 2010-05-30 07:03:43.000 150 30738.73 32.41 43623.50 88888.00 2010-05-30 07:03:44.000 150 30738.83 32.45 43623.45 88888.00 2010-05-30 07:03:45.000 150 30739.14 32.84 43623.39 53359.71 2010-05-30 07:03:46.000 150 30739.19 32.95 43623.39 88888.00 2010-05-30 07:03:47.000 150 30739.08 32.84 43623.43 88888.00 2010-05-30 07:03:48.000 150 30738.77 32.56 43623.54 88888.00 2010-05-30 07:03:49.000 150 30738.73 32.53 43623.60 88888.00 2010-05-30 07:03:50.000 150 30738.91 32.76 43623.51 53359.78 2010-05-30 07:03:51.000 150 30739.16 33.02 43623.43 88888.00 2010-05-30 07:03:52.000 150 30739.13 33.02 43623.45 88888.00 2010-05-30 07:03:53.000 150 30738.90 32.78 43623.53 88888.00 2010-05-30 07:03:54.000 150 30738.73 32.53 43623.58 88888.00 2010-05-30 07:03:55.000 150 30738.76 32.59 43623.61 53359.84 2010-05-30 07:03:56.000 150 30739.05 32.93 43623.54 88888.00 2010-05-30 07:03:57.000 150 30739.15 33.08 43623.50 88888.00 2010-05-30 07:03:58.000 150 30739.07 33.05 43623.46 88888.00 2010-05-30 07:03:59.000 150 30738.94 32.90 43623.54 88888.00 2010-05-30 07:04:00.000 150 30738.91 32.87 43623.54 53359.87 2010-05-30 07:04:01.000 150 30738.90 32.87 43623.54 88888.00 2010-05-30 07:04:02.000 150 30738.90 32.86 43623.53 88888.00 2010-05-30 07:04:03.000 150 30738.88 32.86 43623.51 88888.00 2010-05-30 07:04:04.000 150 30738.91 32.86 43623.58 88888.00 2010-05-30 07:04:05.000 150 30738.88 32.86 43623.64 53359.80 2010-05-30 07:04:06.000 150 30738.83 32.84 43623.59 88888.00 2010-05-30 07:04:07.000 150 30738.85 32.83 43623.63 88888.00 2010-05-30 07:04:08.000 150 30738.86 32.82 43623.61 88888.00 2010-05-30 07:04:09.000 150 30738.84 32.81 43623.60 88888.00 2010-05-30 07:04:10.000 150 30738.84 32.80 43623.60 53359.83 2010-05-30 07:04:11.000 150 30738.86 32.84 43623.59 88888.00 2010-05-30 07:04:12.000 150 30738.90 32.86 43623.56 88888.00 2010-05-30 07:04:13.000 150 30738.93 32.86 43623.56 88888.00 2010-05-30 07:04:14.000 150 30738.92 32.88 43623.59 88888.00 2010-05-30 07:04:15.000 150 30738.90 32.91 43623.60 53359.91 2010-05-30 07:04:16.000 150 30738.89 32.88 43623.58 88888.00 2010-05-30 07:04:17.000 150 30738.90 32.84 43623.58 88888.00 2010-05-30 07:04:18.000 150 30738.92 32.83 43623.64 88888.00 2010-05-30 07:04:19.000 150 30738.92 32.85 43623.62 88888.00 2010-05-30 07:04:20.000 150 30738.92 32.88 43623.62 53359.93 2010-05-30 07:04:21.000 150 30738.95 32.91 43623.66 88888.00 2010-05-30 07:04:22.000 150 30738.95 32.91 43623.63 88888.00 2010-05-30 07:04:23.000 150 30738.96 32.90 43623.63 88888.00 2010-05-30 07:04:24.000 150 30738.99 32.91 43623.65 88888.00 2010-05-30 07:04:25.000 150 30739.01 32.91 43623.66 53359.93 2010-05-30 07:04:26.000 150 30739.02 32.90 43623.61 88888.00 2010-05-30 07:04:27.000 150 30739.01 32.91 43623.63 88888.00 2010-05-30 07:04:28.000 150 30739.04 32.91 43623.65 88888.00 2010-05-30 07:04:29.000 150 30739.03 32.93 43623.70 88888.00 2010-05-30 07:04:30.000 150 30739.04 32.93 43623.72 53360.01 2010-05-30 07:04:31.000 150 30739.08 32.89 43623.70 88888.00 2010-05-30 07:04:32.000 150 30739.09 32.89 43623.72 88888.00 2010-05-30 07:04:33.000 150 30739.10 32.92 43623.75 88888.00 2010-05-30 07:04:34.000 150 30739.11 32.93 43623.76 88888.00 2010-05-30 07:04:35.000 150 30739.12 32.94 43623.76 53360.08 2010-05-30 07:04:36.000 150 30739.16 32.97 43623.81 88888.00 2010-05-30 07:04:37.000 150 30739.19 32.94 43623.77 88888.00 2010-05-30 07:04:38.000 150 30739.24 32.93 43623.79 88888.00 2010-05-30 07:04:39.000 150 30739.26 32.97 43623.83 88888.00 2010-05-30 07:04:40.000 150 30739.27 33.01 43623.89 53360.20 2010-05-30 07:04:41.000 150 30739.28 32.97 43623.89 88888.00 2010-05-30 07:04:42.000 150 30739.13 32.82 43623.99 88888.00 2010-05-30 07:04:43.000 150 30739.11 32.78 43624.02 88888.00 2010-05-30 07:04:44.000 150 30739.13 32.78 43624.04 88888.00 2010-05-30 07:04:45.000 150 30739.15 32.81 43624.00 53360.26 2010-05-30 07:04:46.000 150 30739.29 32.94 43623.94 88888.00 2010-05-30 07:04:47.000 150 30739.38 33.02 43623.93 88888.00 2010-05-30 07:04:48.000 150 30739.43 33.02 43623.92 88888.00 2010-05-30 07:04:49.000 150 30739.43 33.05 43623.89 88888.00 2010-05-30 07:04:50.000 150 30739.43 33.05 43623.91 53360.40 2010-05-30 07:04:51.000 150 30739.42 33.05 43623.93 88888.00 2010-05-30 07:04:52.000 150 30739.48 33.04 43623.95 88888.00 2010-05-30 07:04:53.000 150 30739.49 33.07 43623.96 88888.00 2010-05-30 07:04:54.000 150 30739.49 33.06 43623.98 88888.00 2010-05-30 07:04:55.000 150 30739.51 33.06 43623.99 53360.48 2010-05-30 07:04:56.000 150 30739.52 33.08 43624.02 88888.00 2010-05-30 07:04:57.000 150 30739.54 33.07 43624.00 88888.00 2010-05-30 07:04:58.000 150 30739.55 33.09 43623.97 88888.00 2010-05-30 07:04:59.000 150 30739.56 33.10 43623.91 88888.00 2010-05-30 07:05:00.000 150 30739.57 33.13 43623.96 53360.54 2010-05-30 07:05:01.000 150 30739.54 33.12 43623.99 88888.00 2010-05-30 07:05:02.000 150 30739.55 33.12 43624.01 88888.00 2010-05-30 07:05:03.000 150 30739.56 33.15 43623.99 88888.00 2010-05-30 07:05:04.000 150 30739.59 33.16 43624.00 88888.00 2010-05-30 07:05:05.000 150 30739.60 33.17 43624.03 53360.59 2010-05-30 07:05:06.000 150 30739.61 33.20 43624.07 88888.00 2010-05-30 07:05:07.000 150 30739.61 33.17 43624.09 88888.00 2010-05-30 07:05:08.000 150 30739.65 33.15 43624.08 88888.00 2010-05-30 07:05:09.000 150 30739.69 33.15 43624.07 88888.00 2010-05-30 07:05:10.000 150 30739.71 33.16 43624.06 53360.70 2010-05-30 07:05:11.000 150 30739.69 33.19 43624.07 88888.00 2010-05-30 07:05:12.000 150 30739.69 33.15 43624.04 88888.00 2010-05-30 07:05:13.000 150 30739.71 33.16 43624.03 88888.00 2010-05-30 07:05:14.000 150 30739.72 33.17 43624.09 88888.00 2010-05-30 07:05:15.000 150 30739.72 33.19 43624.05 53360.74 2010-05-30 07:05:16.000 150 30739.73 33.19 43624.08 88888.00 2010-05-30 07:05:17.000 150 30739.76 33.19 43624.14 88888.00 2010-05-30 07:05:18.000 150 30739.73 33.16 43624.17 88888.00 2010-05-30 07:05:19.000 150 30739.70 33.19 43624.18 88888.00 2010-05-30 07:05:20.000 150 30739.71 33.21 43624.15 53360.76 2010-05-30 07:05:21.000 150 30739.69 33.15 43624.10 88888.00 2010-05-30 07:05:22.000 150 30739.70 33.14 43624.13 88888.00 2010-05-30 07:05:23.000 150 30739.73 33.16 43624.20 88888.00 2010-05-30 07:05:24.000 150 30739.74 33.18 43624.22 88888.00 2010-05-30 07:05:25.000 150 30739.73 33.12 43624.19 53360.73 2010-05-30 07:05:26.000 150 30739.69 33.14 43624.14 88888.00 2010-05-30 07:05:27.000 150 30739.69 33.17 43624.16 88888.00 2010-05-30 07:05:28.000 150 30739.69 33.17 43624.21 88888.00 2010-05-30 07:05:29.000 150 30739.70 33.16 43624.16 88888.00 2010-05-30 07:05:30.000 150 30739.70 33.15 43624.13 53360.75 2010-05-30 07:05:31.000 150 30739.70 33.18 43624.15 88888.00 2010-05-30 07:05:32.000 150 30739.65 33.15 43624.13 88888.00 2010-05-30 07:05:33.000 150 30739.66 33.16 43624.11 88888.00 2010-05-30 07:05:34.000 150 30739.68 33.18 43624.15 88888.00 2010-05-30 07:05:35.000 150 30739.68 33.20 43624.18 53360.75 2010-05-30 07:05:36.000 150 30739.63 33.19 43624.18 88888.00 2010-05-30 07:05:37.000 150 30739.63 33.20 43624.14 88888.00 2010-05-30 07:05:38.000 150 30739.63 33.21 43624.16 88888.00 2010-05-30 07:05:39.000 150 30739.61 33.19 43624.18 88888.00 2010-05-30 07:05:40.000 150 30739.61 33.16 43624.12 53360.75 2010-05-30 07:05:41.000 150 30739.59 33.15 43624.14 88888.00 2010-05-30 07:05:42.000 150 30739.50 33.16 43624.29 88888.00 2010-05-30 07:05:43.000 150 30739.47 33.17 43624.34 88888.00 2010-05-30 07:05:44.000 150 30739.42 33.15 43624.29 88888.00 2010-05-30 07:05:45.000 150 30739.44 33.18 43624.28 53360.79 2010-05-30 07:05:46.000 150 30739.54 33.19 43624.24 88888.00 2010-05-30 07:05:47.000 150 30739.58 33.25 43624.22 88888.00 2010-05-30 07:05:48.000 150 30739.56 33.27 43624.27 88888.00 2010-05-30 07:05:49.000 150 30739.48 33.24 43624.39 88888.00 2010-05-30 07:05:50.000 150 30739.46 33.25 43624.46 53360.77 2010-05-30 07:05:51.000 150 30739.43 33.23 43624.45 88888.00 2010-05-30 07:05:52.000 150 30739.48 33.23 43624.39 88888.00 2010-05-30 07:05:53.000 150 30739.54 33.22 43624.33 88888.00 2010-05-30 07:05:54.000 150 30739.56 33.25 43624.33 88888.00 2010-05-30 07:05:55.000 150 30739.58 33.29 43624.35 53360.82 2010-05-30 07:05:56.000 150 30739.57 33.29 43624.33 88888.00 2010-05-30 07:05:57.000 150 30739.57 33.25 43624.32 88888.00 2010-05-30 07:05:58.000 150 30739.58 33.25 43624.29 88888.00 2010-05-30 07:05:59.000 150 30739.55 33.28 43624.31 88888.00 2010-05-30 07:06:00.000 150 30739.53 33.30 43624.30 53360.77 2010-05-30 07:06:01.000 150 30739.51 33.32 43624.29 88888.00 2010-05-30 07:06:02.000 150 30739.51 33.33 43624.29 88888.00 2010-05-30 07:06:03.000 150 30739.49 33.34 43624.27 88888.00 2010-05-30 07:06:04.000 150 30739.52 33.34 43624.30 88888.00 2010-05-30 07:06:05.000 150 30739.51 33.31 43624.29 53360.80 2010-05-30 07:06:06.000 150 30739.46 33.30 43624.25 88888.00 2010-05-30 07:06:07.000 150 30739.46 33.33 43624.31 88888.00 2010-05-30 07:06:08.000 150 30739.48 33.36 43624.34 88888.00 2010-05-30 07:06:09.000 150 30739.47 33.33 43624.32 88888.00 2010-05-30 07:06:10.000 150 30739.46 33.35 43624.31 53360.81 2010-05-30 07:06:11.000 150 30739.47 33.36 43624.30 88888.00 2010-05-30 07:06:12.000 150 30739.43 33.36 43624.34 88888.00 2010-05-30 07:06:13.000 150 30739.43 33.39 43624.37 88888.00 2010-05-30 07:06:14.000 150 30739.50 33.44 43624.38 88888.00 2010-05-30 07:06:15.000 150 30739.56 33.52 43624.26 53360.79 2010-05-30 07:06:16.000 150 30739.47 33.45 43624.30 88888.00 2010-05-30 07:06:17.000 150 30739.42 33.42 43624.37 88888.00 2010-05-30 07:06:18.000 150 30739.43 33.43 43624.35 88888.00 2010-05-30 07:06:19.000 150 30739.46 33.43 43624.33 88888.00 2010-05-30 07:06:20.000 150 30739.43 33.42 43624.36 53360.82 2010-05-30 07:06:21.000 150 30739.39 33.36 43624.43 88888.00 2010-05-30 07:06:22.000 150 30739.40 33.38 43624.46 88888.00 2010-05-30 07:06:23.000 150 30739.41 33.40 43624.49 88888.00 2010-05-30 07:06:24.000 150 30739.41 33.43 43624.43 88888.00 2010-05-30 07:06:25.000 150 30739.39 33.45 43624.42 53360.86 2010-05-30 07:06:26.000 150 30739.40 33.48 43624.46 88888.00 2010-05-30 07:06:27.000 150 30739.45 33.50 43624.44 88888.00 2010-05-30 07:06:28.000 150 30739.45 33.49 43624.39 88888.00 2010-05-30 07:06:29.000 150 30739.44 33.52 43624.38 88888.00 2010-05-30 07:06:30.000 150 30739.45 33.57 43624.43 53360.86 2010-05-30 07:06:31.000 150 30739.48 33.55 43624.43 88888.00 2010-05-30 07:06:32.000 150 30739.49 33.51 43624.44 88888.00 2010-05-30 07:06:33.000 150 30739.50 33.50 43624.46 88888.00 2010-05-30 07:06:34.000 150 30739.47 33.47 43624.43 88888.00 2010-05-30 07:06:35.000 150 30739.46 33.48 43624.44 53360.88 2010-05-30 07:06:36.000 150 30739.48 33.48 43624.44 88888.00 2010-05-30 07:06:37.000 150 30739.50 33.54 43624.49 88888.00 2010-05-30 07:06:38.000 150 30739.52 33.55 43624.50 88888.00 2010-05-30 07:06:39.000 150 30739.53 33.58 43624.50 88888.00 2010-05-30 07:06:40.000 150 30739.53 33.55 43624.45 53360.93 2010-05-30 07:06:41.000 150 30739.51 33.54 43624.44 88888.00 2010-05-30 07:06:42.000 150 30739.52 33.55 43624.47 88888.00 2010-05-30 07:06:43.000 150 30739.45 33.53 43624.60 88888.00 2010-05-30 07:06:44.000 150 30739.42 33.47 43624.59 88888.00 2010-05-30 07:06:45.000 150 30739.56 33.51 43624.50 53360.97 2010-05-30 07:06:46.000 150 30739.72 33.59 43624.38 88888.00 2010-05-30 07:06:47.000 150 30739.68 33.62 43624.40 88888.00 2010-05-30 07:06:48.000 150 30739.56 33.57 43624.52 88888.00 2010-05-30 07:06:49.000 150 30739.46 33.51 43624.62 88888.00 2010-05-30 07:06:50.000 150 30739.48 33.52 43624.61 53361.02 2010-05-30 07:06:51.000 150 30739.63 33.57 43624.45 88888.00 2010-05-30 07:06:52.000 150 30739.68 33.58 43624.43 88888.00 2010-05-30 07:06:53.000 150 30739.65 33.52 43624.49 88888.00 2010-05-30 07:06:54.000 150 30739.50 33.47 43624.61 88888.00 2010-05-30 07:06:55.000 150 30739.46 33.49 43624.69 53361.01 2010-05-30 07:06:56.000 150 30739.60 33.56 43624.59 88888.00 2010-05-30 07:06:57.000 150 30739.75 33.70 43624.35 88888.00 2010-05-30 07:06:58.000 150 30739.64 33.67 43624.44 88888.00 2010-05-30 07:06:59.000 150 30739.58 33.64 43624.56 88888.00 2010-05-30 07:07:00.000 150 30739.60 33.67 43624.64 53360.96 2010-05-30 07:07:01.000 150 30739.58 33.66 43624.64 88888.00 2010-05-30 07:07:02.000 150 30739.55 33.66 43624.65 88888.00 2010-05-30 07:07:03.000 150 30739.55 33.69 43624.66 88888.00 2010-05-30 07:07:04.000 150 30739.59 33.68 43624.70 88888.00 2010-05-30 07:07:05.000 150 30739.61 33.66 43624.69 53361.07 2010-05-30 07:07:06.000 150 30739.57 33.65 43624.70 88888.00 2010-05-30 07:07:07.000 150 30739.54 33.67 43624.71 88888.00 2010-05-30 07:07:08.000 150 30739.57 33.65 43624.68 88888.00 2010-05-30 07:07:09.000 150 30739.56 33.68 43624.68 88888.00 2010-05-30 07:07:10.000 150 30739.57 33.68 43624.64 53361.11 2010-05-30 07:07:11.000 150 30739.59 33.70 43624.61 88888.00 2010-05-30 07:07:12.000 150 30739.58 33.66 43624.66 88888.00 2010-05-30 07:07:13.000 150 30739.59 33.70 43624.65 88888.00 2010-05-30 07:07:14.000 150 30739.61 33.75 43624.69 88888.00 2010-05-30 07:07:15.000 150 30739.61 33.74 43624.64 53361.17 2010-05-30 07:07:16.000 150 30739.58 33.71 43624.60 88888.00 2010-05-30 07:07:17.000 150 30739.58 33.70 43624.68 88888.00 2010-05-30 07:07:18.000 150 30739.62 33.70 43624.75 88888.00 2010-05-30 07:07:19.000 150 30739.61 33.71 43624.74 88888.00 2010-05-30 07:07:20.000 150 30739.61 33.74 43624.72 53361.17 2010-05-30 07:07:21.000 150 30739.63 33.71 43624.72 88888.00 2010-05-30 07:07:22.000 150 30739.68 33.75 43624.69 88888.00 2010-05-30 07:07:23.000 150 30739.71 33.76 43624.66 88888.00 2010-05-30 07:07:24.000 150 30739.74 33.77 43624.69 88888.00 2010-05-30 07:07:25.000 150 30739.73 33.76 43624.73 53361.29 2010-05-30 07:07:26.000 150 30739.74 33.74 43624.78 88888.00 2010-05-30 07:07:27.000 150 30739.79 33.76 43624.76 88888.00 2010-05-30 07:07:28.000 150 30739.83 33.73 43624.76 88888.00 2010-05-30 07:07:29.000 150 30739.84 33.76 43624.80 88888.00 2010-05-30 07:07:30.000 150 30739.87 33.83 43624.81 53361.39 2010-05-30 07:07:31.000 150 30739.90 33.83 43624.80 88888.00 2010-05-30 07:07:32.000 150 30739.92 33.81 43624.81 88888.00 2010-05-30 07:07:33.000 150 30739.91 33.75 43624.81 88888.00 2010-05-30 07:07:34.000 150 30739.91 33.75 43624.85 88888.00 2010-05-30 07:07:35.000 150 30739.94 33.75 43624.88 53361.45 2010-05-30 07:07:36.000 150 30739.95 33.73 43624.83 88888.00 2010-05-30 07:07:37.000 150 30739.97 33.76 43624.86 88888.00 2010-05-30 07:07:38.000 150 30740.00 33.77 43624.94 88888.00 2010-05-30 07:07:39.000 150 30740.02 33.75 43624.94 88888.00 2010-05-30 07:07:40.000 150 30740.04 33.70 43624.92 53361.55 2010-05-30 07:07:41.000 150 30740.01 33.69 43624.91 88888.00 2010-05-30 07:07:42.000 150 30739.98 33.72 43624.99 88888.00 2010-05-30 07:07:43.000 150 30739.92 33.70 43625.08 88888.00 2010-05-30 07:07:44.000 150 30739.99 33.66 43625.03 88888.00 2010-05-30 07:07:45.000 150 30740.19 33.75 43624.91 53361.68 2010-05-30 07:07:46.000 150 30740.24 33.76 43624.87 88888.00 2010-05-30 07:07:47.000 150 30740.15 33.74 43624.93 88888.00 2010-05-30 07:07:48.000 150 30740.05 33.71 43625.12 88888.00 2010-05-30 07:07:49.000 150 30740.09 33.64 43625.14 88888.00 2010-05-30 07:07:50.000 150 30740.22 33.68 43625.07 53361.80 2010-05-30 07:07:51.000 150 30740.45 33.80 43624.87 88888.00 2010-05-30 07:07:52.000 150 30740.48 33.79 43624.76 88888.00 2010-05-30 07:07:53.000 150 30740.25 33.67 43625.08 88888.00 2010-05-30 07:07:54.000 150 30740.16 33.61 43625.24 88888.00 2010-05-30 07:07:55.000 150 30740.20 33.66 43625.26 53361.76 2010-05-30 07:07:56.000 150 30740.41 33.70 43625.05 88888.00 2010-05-30 07:07:57.000 150 30740.49 33.70 43624.94 88888.00 2010-05-30 07:07:58.000 150 30740.48 33.67 43624.99 88888.00 2010-05-30 07:07:59.000 150 30740.43 33.63 43625.09 88888.00 2010-05-30 07:08:00.000 150 30740.45 33.63 43625.07 53361.90 2010-05-30 07:08:01.000 150 30740.46 33.65 43625.07 88888.00 2010-05-30 07:08:02.000 150 30740.44 33.67 43625.10 88888.00 2010-05-30 07:08:03.000 150 30740.45 33.68 43625.20 88888.00 2010-05-30 07:08:04.000 150 30740.47 33.69 43625.22 88888.00 2010-05-30 07:08:05.000 150 30740.52 33.70 43625.19 53362.02 2010-05-30 07:08:06.000 150 30740.57 33.72 43625.15 88888.00 2010-05-30 07:08:07.000 150 30740.58 33.72 43625.15 88888.00 2010-05-30 07:08:08.000 150 30740.63 33.74 43625.15 88888.00 2010-05-30 07:08:09.000 150 30740.63 33.76 43625.16 88888.00 2010-05-30 07:08:10.000 150 30740.64 33.74 43625.18 53362.16 2010-05-30 07:08:11.000 150 30740.69 33.75 43625.24 88888.00 2010-05-30 07:08:12.000 150 30740.74 33.77 43625.24 88888.00 2010-05-30 07:08:13.000 150 30740.78 33.74 43625.26 88888.00 2010-05-30 07:08:14.000 150 30740.82 33.76 43625.26 88888.00 2010-05-30 07:08:15.000 150 30740.84 33.77 43625.28 53362.31 2010-05-30 07:08:16.000 150 30740.88 33.76 43625.30 88888.00 2010-05-30 07:08:17.000 150 30740.91 33.73 43625.29 88888.00 2010-05-30 07:08:18.000 150 30740.94 33.75 43625.29 88888.00 2010-05-30 07:08:19.000 150 30740.96 33.75 43625.27 88888.00 2010-05-30 07:08:20.000 150 30741.00 33.77 43625.33 53362.44 2010-05-30 07:08:21.000 150 30741.04 33.78 43625.33 88888.00 2010-05-30 07:08:22.000 150 30741.06 33.79 43625.37 88888.00 2010-05-30 07:08:23.000 150 30741.07 33.78 43625.43 88888.00 2010-05-30 07:08:24.000 150 30741.11 33.78 43625.45 88888.00 2010-05-30 07:08:25.000 150 30741.15 33.77 43625.43 53362.56 2010-05-30 07:08:26.000 150 30741.16 33.77 43625.38 88888.00 2010-05-30 07:08:27.000 150 30741.20 33.76 43625.38 88888.00 2010-05-30 07:08:28.000 150 30741.22 33.77 43625.43 88888.00 2010-05-30 07:08:29.000 150 30741.21 33.75 43625.44 88888.00 2010-05-30 07:08:30.000 150 30741.22 33.76 43625.41 53362.63 2010-05-30 07:08:31.000 150 30741.28 33.76 43625.39 88888.00 2010-05-30 07:08:32.000 150 30741.31 33.77 43625.38 88888.00 2010-05-30 07:08:33.000 150 30741.27 33.77 43625.41 88888.00 2010-05-30 07:08:34.000 150 30741.27 33.80 43625.42 88888.00 2010-05-30 07:08:35.000 150 30741.31 33.81 43625.43 53362.72 2010-05-30 07:08:36.000 150 30741.29 33.77 43625.42 88888.00 2010-05-30 07:08:37.000 150 30741.28 33.82 43625.40 88888.00 2010-05-30 07:08:38.000 150 30741.28 33.80 43625.45 88888.00 2010-05-30 07:08:39.000 150 30741.31 33.80 43625.46 88888.00 2010-05-30 07:08:40.000 150 30741.38 33.82 43625.45 53362.80 2010-05-30 07:08:41.000 150 30741.37 33.81 43625.44 88888.00 2010-05-30 07:08:42.000 150 30741.33 33.80 43625.53 88888.00 2010-05-30 07:08:43.000 150 30741.32 33.79 43625.59 88888.00 2010-05-30 07:08:44.000 150 30741.30 33.79 43625.62 88888.00 2010-05-30 07:08:45.000 150 30741.34 33.82 43625.61 53362.89 2010-05-30 07:08:46.000 150 30741.43 33.84 43625.54 88888.00 2010-05-30 07:08:47.000 150 30741.46 33.86 43625.51 88888.00 2010-05-30 07:08:48.000 150 30741.47 33.84 43625.58 88888.00 2010-05-30 07:08:49.000 150 30741.47 33.78 43625.53 88888.00 2010-05-30 07:08:50.000 150 30741.45 33.85 43625.49 53362.91 2010-05-30 07:08:51.000 150 30741.45 33.92 43625.52 88888.00 2010-05-30 07:08:52.000 150 30741.45 33.91 43625.52 88888.00 2010-05-30 07:08:53.000 150 30741.45 33.86 43625.54 88888.00 2010-05-30 07:08:54.000 150 30741.45 33.89 43625.61 88888.00 2010-05-30 07:08:55.000 150 30741.47 33.88 43625.63 53362.97 2010-05-30 07:08:56.000 150 30741.48 33.88 43625.60 88888.00 2010-05-30 07:08:57.000 150 30741.45 33.88 43625.60 88888.00 2010-05-30 07:08:58.000 150 30741.43 33.88 43625.61 88888.00 2010-05-30 07:08:59.000 150 30741.44 33.87 43625.65 88888.00 2010-05-30 07:09:00.000 150 30741.48 33.84 43625.68 53362.96 2010-05-30 07:09:01.000 150 30741.48 33.87 43625.68 88888.00 2010-05-30 07:09:02.000 150 30741.48 33.85 43625.60 88888.00 2010-05-30 07:09:03.000 150 30741.50 33.85 43625.59 88888.00 2010-05-30 07:09:04.000 150 30741.52 33.84 43625.63 88888.00 2010-05-30 07:09:05.000 150 30741.58 33.86 43625.66 53363.00 2010-05-30 07:09:06.000 150 30741.57 33.83 43625.67 88888.00 2010-05-30 07:09:07.000 150 30741.58 33.83 43625.66 88888.00 2010-05-30 07:09:08.000 150 30741.57 33.87 43625.70 88888.00 2010-05-30 07:09:09.000 150 30741.55 33.86 43625.67 88888.00 2010-05-30 07:09:10.000 150 30741.58 33.86 43625.65 53363.08 2010-05-30 07:09:11.000 150 30741.60 33.83 43625.64 88888.00 2010-05-30 07:09:12.000 150 30741.58 33.85 43625.68 88888.00 2010-05-30 07:09:13.000 150 30741.60 33.86 43625.67 88888.00 2010-05-30 07:09:14.000 150 30741.64 33.88 43625.67 88888.00 2010-05-30 07:09:15.000 150 30741.63 33.87 43625.71 53363.11 2010-05-30 07:09:16.000 150 30741.64 33.89 43625.68 88888.00 2010-05-30 07:09:17.000 150 30741.66 33.90 43625.67 88888.00 2010-05-30 07:09:18.000 150 30741.67 33.89 43625.71 88888.00 2010-05-30 07:09:19.000 150 30741.70 33.98 43625.63 88888.00 2010-05-30 07:09:20.000 150 30741.64 33.92 43625.59 53363.16 2010-05-30 07:09:21.000 150 30741.62 33.86 43625.66 88888.00 2010-05-30 07:09:22.000 150 30741.68 33.90 43625.72 88888.00 2010-05-30 07:09:23.000 150 30741.69 33.92 43625.79 88888.00 2010-05-30 07:09:24.000 150 30741.70 33.93 43625.80 88888.00 2010-05-30 07:09:25.000 150 30741.67 33.86 43625.85 53363.21 2010-05-30 07:09:26.000 150 30741.72 33.94 43625.84 88888.00 2010-05-30 07:09:27.000 150 30741.76 33.99 43625.80 88888.00 2010-05-30 07:09:28.000 150 30741.77 33.99 43625.82 88888.00 2010-05-30 07:09:29.000 150 30741.79 34.01 43625.80 88888.00 2010-05-30 07:09:30.000 150 30741.77 34.02 43625.78 53363.32 2010-05-30 07:09:31.000 150 30741.82 34.04 43625.80 88888.00 2010-05-30 07:09:32.000 150 30741.87 34.08 43625.80 88888.00 2010-05-30 07:09:33.000 150 30741.89 34.10 43625.81 88888.00 2010-05-30 07:09:34.000 150 30741.90 34.09 43625.83 88888.00 2010-05-30 07:09:35.000 150 30741.90 34.06 43625.82 53363.36 2010-05-30 07:09:36.000 150 30741.91 34.06 43625.84 88888.00 2010-05-30 07:09:37.000 150 30741.93 34.05 43625.86 88888.00 2010-05-30 07:09:38.000 150 30741.89 34.03 43625.84 88888.00 2010-05-30 07:09:39.000 150 30741.91 34.04 43625.88 88888.00 2010-05-30 07:09:40.000 150 30741.91 34.04 43625.90 53363.46 2010-05-30 07:09:41.000 150 30741.91 34.08 43625.89 88888.00 2010-05-30 07:09:42.000 150 30741.99 34.14 43625.88 88888.00 2010-05-30 07:09:43.000 150 30741.98 34.16 43625.87 88888.00 2010-05-30 07:09:44.000 150 30741.99 34.11 43625.92 88888.00 2010-05-30 07:09:45.000 150 30741.99 34.16 43625.92 53363.50 2010-05-30 07:09:46.000 150 30742.03 34.16 43625.93 88888.00 2010-05-30 07:09:47.000 150 30742.02 34.13 43625.95 88888.00 2010-05-30 07:09:48.000 150 30742.00 34.15 43625.95 88888.00 2010-05-30 07:09:49.000 150 30742.07 34.16 43625.92 88888.00 2010-05-30 07:09:50.000 150 30742.06 34.17 43625.91 53363.52 2010-05-30 07:09:51.000 150 30742.06 34.19 43625.96 88888.00 2010-05-30 07:09:52.000 150 30742.05 34.23 43625.99 88888.00 2010-05-30 07:09:53.000 150 30742.04 34.19 43626.00 88888.00 2010-05-30 07:09:54.000 150 30742.01 34.15 43626.01 88888.00 2010-05-30 07:09:55.000 150 30741.99 34.13 43626.01 53363.57 2010-05-30 07:09:56.000 150 30742.03 34.14 43626.01 88888.00 2010-05-30 07:09:57.000 150 30742.04 34.14 43626.04 88888.00 2010-05-30 07:09:58.000 150 30742.01 34.14 43626.05 88888.00 2010-05-30 07:09:59.000 150 30742.03 34.15 43626.02 88888.00 2010-05-30 07:10:00.000 150 30742.04 34.12 43626.03 53363.61 2010-05-30 07:10:01.000 150 30742.03 34.16 43626.08 88888.00 2010-05-30 07:10:02.000 150 30742.03 34.17 43626.08 88888.00 2010-05-30 07:10:03.000 150 30742.07 34.18 43626.08 88888.00 2010-05-30 07:10:04.000 150 30742.09 34.14 43626.07 88888.00 2010-05-30 07:10:05.000 150 30742.07 34.13 43626.11 53363.65 2010-05-30 07:10:06.000 150 30742.10 34.13 43626.15 88888.00 2010-05-30 07:10:07.000 150 30742.12 34.14 43626.14 88888.00 2010-05-30 07:10:08.000 150 30742.16 34.16 43626.13 88888.00 2010-05-30 07:10:09.000 150 30742.16 34.17 43626.15 88888.00 2010-05-30 07:10:10.000 150 30742.18 34.18 43626.16 53363.72 2010-05-30 07:10:11.000 150 30742.19 34.19 43626.13 88888.00 2010-05-30 07:10:12.000 150 30742.17 34.22 43626.14 88888.00 2010-05-30 07:10:13.000 150 30742.17 34.25 43626.20 88888.00 2010-05-30 07:10:14.000 150 30742.22 34.26 43626.21 88888.00 2010-05-30 07:10:15.000 150 30742.23 34.27 43626.21 53363.79 2010-05-30 07:10:16.000 150 30742.25 34.27 43626.19 88888.00 2010-05-30 07:10:17.000 150 30742.27 34.27 43626.19 88888.00 2010-05-30 07:10:18.000 150 30742.26 34.27 43626.18 88888.00 2010-05-30 07:10:19.000 150 30742.25 34.25 43626.24 88888.00 2010-05-30 07:10:20.000 150 30742.38 34.35 43626.21 53363.90 2010-05-30 07:10:21.000 150 30742.36 34.31 43626.17 88888.00 2010-05-30 07:10:22.000 150 30742.30 34.23 43626.25 88888.00 2010-05-30 07:10:23.000 150 30742.33 34.23 43626.30 88888.00 2010-05-30 07:10:24.000 150 30742.37 34.28 43626.29 88888.00 2010-05-30 07:10:25.000 150 30742.38 34.28 43626.33 53363.99 2010-05-30 07:10:26.000 150 30742.41 34.27 43626.29 88888.00 2010-05-30 07:10:27.000 150 30742.44 34.29 43626.28 88888.00 2010-05-30 07:10:28.000 150 30742.47 34.28 43626.29 88888.00 2010-05-30 07:10:29.000 150 30742.50 34.31 43626.31 88888.00 2010-05-30 07:10:30.000 150 30742.52 34.33 43626.33 53364.06 2010-05-30 07:10:31.000 150 30742.51 34.33 43626.35 88888.00 2010-05-30 07:10:32.000 150 30742.55 34.31 43626.29 88888.00 2010-05-30 07:10:33.000 150 30742.55 34.32 43626.30 88888.00 2010-05-30 07:10:34.000 150 30742.56 34.28 43626.31 88888.00 2010-05-30 07:10:35.000 150 30742.55 34.25 43626.33 53364.19 2010-05-30 07:10:36.000 150 30742.58 34.26 43626.31 88888.00 2010-05-30 07:10:37.000 150 30742.61 34.31 43626.33 88888.00 2010-05-30 07:10:38.000 150 30742.62 34.28 43626.39 88888.00 2010-05-30 07:10:39.000 150 30742.61 34.27 43626.40 88888.00 2010-05-30 07:10:40.000 150 30742.62 34.28 43626.43 53364.28 2010-05-30 07:10:41.000 150 30742.64 34.25 43626.39 88888.00 2010-05-30 07:10:42.000 150 30742.70 34.25 43626.40 88888.00 2010-05-30 07:10:43.000 150 30742.79 34.28 43626.39 88888.00 2010-05-30 07:10:44.000 150 30742.82 34.29 43626.43 88888.00 2010-05-30 07:10:45.000 150 30742.78 34.24 43626.45 53364.34 2010-05-30 07:10:46.000 150 30742.76 34.17 43626.44 88888.00 2010-05-30 07:10:47.000 150 30742.76 34.17 43626.47 88888.00 2010-05-30 07:10:48.000 150 30742.85 34.22 43626.44 88888.00 2010-05-30 07:10:49.000 150 30742.93 34.28 43626.44 88888.00 2010-05-30 07:10:50.000 150 30742.94 34.29 43626.47 53364.42 2010-05-30 07:10:51.000 150 30742.88 34.20 43626.56 88888.00 2010-05-30 07:10:52.000 150 30742.89 34.20 43626.58 88888.00 2010-05-30 07:10:53.000 150 30742.92 34.21 43626.57 88888.00 2010-05-30 07:10:54.000 150 30743.00 34.26 43626.54 88888.00 2010-05-30 07:10:55.000 150 30742.99 34.31 43626.52 53364.55 2010-05-30 07:10:56.000 150 30742.96 34.27 43626.56 88888.00 2010-05-30 07:10:57.000 150 30742.93 34.18 43626.64 88888.00 2010-05-30 07:10:58.000 150 30742.97 34.20 43626.68 88888.00 2010-05-30 07:10:59.000 150 30743.03 34.23 43626.66 88888.00 2010-05-30 07:11:00.000 150 30743.05 34.19 43626.67 53364.64 2010-05-30 07:11:01.000 150 30743.10 34.18 43626.68 88888.00 2010-05-30 07:11:02.000 150 30743.12 34.20 43626.69 88888.00 2010-05-30 07:11:03.000 150 30743.14 34.19 43626.67 88888.00 2010-05-30 07:11:04.000 150 30743.16 34.22 43626.65 88888.00 2010-05-30 07:11:05.000 150 30743.19 34.25 43626.66 53364.73 2010-05-30 07:11:06.000 150 30743.20 34.21 43626.69 88888.00 2010-05-30 07:11:07.000 150 30743.21 34.18 43626.72 88888.00 2010-05-30 07:11:08.000 150 30743.26 34.22 43626.73 88888.00 2010-05-30 07:11:09.000 150 30743.29 34.23 43626.71 88888.00 2010-05-30 07:11:10.000 150 30743.36 34.27 43626.67 53364.88 2010-05-30 07:11:11.000 150 30743.39 34.26 43626.68 88888.00 2010-05-30 07:11:12.000 150 30743.39 34.27 43626.72 88888.00 2010-05-30 07:11:13.000 150 30743.43 34.29 43626.79 88888.00 2010-05-30 07:11:14.000 150 30743.52 34.25 43626.79 88888.00 2010-05-30 07:11:15.000 150 30743.58 34.28 43626.79 53365.06 2010-05-30 07:11:16.000 150 30743.61 34.33 43626.86 88888.00 2010-05-30 07:11:17.000 150 30743.63 34.33 43626.85 88888.00 2010-05-30 07:11:18.000 150 30743.64 34.25 43626.83 88888.00 2010-05-30 07:11:19.000 150 30743.70 34.24 43626.83 88888.00 2010-05-30 07:11:20.000 150 30743.74 34.24 43626.85 53365.23 2010-05-30 07:11:21.000 150 30743.74 34.26 43626.87 88888.00 2010-05-30 07:11:22.000 150 30743.82 34.27 43626.91 88888.00 2010-05-30 07:11:23.000 150 30743.88 34.22 43626.95 88888.00 2010-05-30 07:11:24.000 150 30743.92 34.22 43626.88 88888.00 2010-05-30 07:11:25.000 150 30743.94 34.20 43626.87 53365.38 2010-05-30 07:11:26.000 150 30743.97 34.23 43626.92 88888.00 2010-05-30 07:11:27.000 150 30744.02 34.27 43626.95 88888.00 2010-05-30 07:11:28.000 150 30744.03 34.29 43626.95 88888.00 2010-05-30 07:11:29.000 150 30744.07 34.28 43626.96 88888.00 2010-05-30 07:11:30.000 150 30744.13 34.29 43626.95 53365.58 2010-05-30 07:11:31.000 150 30744.17 34.30 43627.01 88888.00 2010-05-30 07:11:32.000 150 30744.21 34.26 43627.02 88888.00 2010-05-30 07:11:33.000 150 30744.22 34.27 43627.00 88888.00 2010-05-30 07:11:34.000 150 30744.23 34.29 43627.01 88888.00 2010-05-30 07:11:35.000 150 30744.29 34.28 43627.02 53365.71 2010-05-30 07:11:36.000 150 30744.32 34.24 43627.05 88888.00 2010-05-30 07:11:37.000 150 30744.35 34.22 43627.07 88888.00 2010-05-30 07:11:38.000 150 30744.33 34.24 43627.11 88888.00 2010-05-30 07:11:39.000 150 30744.38 34.26 43627.11 88888.00 2010-05-30 07:11:40.000 150 30744.43 34.29 43627.06 53365.82 2010-05-30 07:11:41.000 150 30744.47 34.28 43627.08 88888.00 2010-05-30 07:11:42.000 150 30744.54 34.27 43627.04 88888.00 2010-05-30 07:11:43.000 150 30744.59 34.34 43627.06 88888.00 2010-05-30 07:11:44.000 150 30744.62 34.31 43627.10 88888.00 2010-05-30 07:11:45.000 150 30744.57 34.20 43627.15 53365.99 2010-05-30 07:11:46.000 150 30744.56 34.15 43627.16 88888.00 2010-05-30 07:11:47.000 150 30744.61 34.18 43627.13 88888.00 2010-05-30 07:11:48.000 150 30744.72 34.31 43627.08 88888.00 2010-05-30 07:11:49.000 150 30744.76 34.33 43627.13 88888.00 2010-05-30 07:11:50.000 150 30744.75 34.22 43627.16 53366.09 2010-05-30 07:11:51.000 150 30744.71 34.16 43627.20 88888.00 2010-05-30 07:11:52.000 150 30744.74 34.13 43627.18 88888.00 2010-05-30 07:11:53.000 150 30744.81 34.19 43627.16 88888.00 2010-05-30 07:11:54.000 150 30744.88 34.27 43627.14 88888.00 2010-05-30 07:11:55.000 150 30744.88 34.26 43627.11 53366.20 2010-05-30 07:11:56.000 150 30744.82 34.18 43627.11 88888.00 2010-05-30 07:11:57.000 150 30744.82 34.13 43627.12 88888.00 2010-05-30 07:11:58.000 150 30744.86 34.11 43627.13 88888.00 2010-05-30 07:11:59.000 150 30744.90 34.11 43627.14 88888.00 2010-05-30 07:12:00.000 150 30744.88 34.14 43627.15 53366.27 2010-05-30 07:12:01.000 150 30744.90 34.18 43627.19 88888.00 2010-05-30 07:12:02.000 150 30744.96 34.19 43627.16 88888.00 2010-05-30 07:12:03.000 150 30744.96 34.14 43627.13 88888.00 2010-05-30 07:12:04.000 150 30744.98 34.19 43627.17 88888.00 2010-05-30 07:12:05.000 150 30744.99 34.24 43627.21 53366.29 2010-05-30 07:12:06.000 150 30745.00 34.23 43627.24 88888.00 2010-05-30 07:12:07.000 150 30745.01 34.23 43627.29 88888.00 2010-05-30 07:12:08.000 150 30745.07 34.23 43627.29 88888.00 2010-05-30 07:12:09.000 150 30745.13 34.26 43627.22 88888.00 2010-05-30 07:12:10.000 150 30745.12 34.20 43627.22 53366.42 2010-05-30 07:12:11.000 150 30745.14 34.20 43627.25 88888.00 2010-05-30 07:12:12.000 150 30745.13 34.22 43627.27 88888.00 2010-05-30 07:12:13.000 150 30745.13 34.20 43627.33 88888.00 2010-05-30 07:12:14.000 150 30745.16 34.22 43627.35 88888.00 2010-05-30 07:12:15.000 150 30745.17 34.23 43627.32 53366.48 2010-05-30 07:12:16.000 150 30745.17 34.19 43627.29 88888.00 2010-05-30 07:12:17.000 150 30745.20 34.20 43627.24 88888.00 2010-05-30 07:12:18.000 150 30745.18 34.22 43627.29 88888.00 2010-05-30 07:12:19.000 150 30745.17 34.24 43627.28 88888.00 2010-05-30 07:12:20.000 150 30745.17 34.19 43627.26 53366.51 2010-05-30 07:12:21.000 150 30745.18 34.17 43627.36 88888.00 2010-05-30 07:12:22.000 150 30745.16 34.19 43627.36 88888.00 2010-05-30 07:12:23.000 150 30745.17 34.18 43627.40 88888.00 2010-05-30 07:12:24.000 150 30745.22 34.19 43627.40 88888.00 2010-05-30 07:12:25.000 150 30745.23 34.21 43627.41 53366.59 2010-05-30 07:12:26.000 150 30745.26 34.21 43627.40 88888.00 2010-05-30 07:12:27.000 150 30745.24 34.22 43627.39 88888.00 2010-05-30 07:12:28.000 150 30745.28 34.20 43627.40 88888.00 2010-05-30 07:12:29.000 150 30745.37 34.16 43627.46 88888.00 2010-05-30 07:12:30.000 150 30745.36 34.26 43627.56 53366.64 2010-05-30 07:12:31.000 150 30745.34 34.27 43627.61 88888.00 2010-05-30 07:12:32.000 150 30745.36 34.20 43627.54 88888.00 2010-05-30 07:12:33.000 150 30745.37 34.16 43627.52 88888.00 2010-05-30 07:12:34.000 150 30745.38 34.16 43627.54 88888.00 2010-05-30 07:12:35.000 150 30745.44 34.17 43627.53 53366.78 2010-05-30 07:12:36.000 150 30745.45 34.16 43627.48 88888.00 2010-05-30 07:12:37.000 150 30745.45 34.13 43627.48 88888.00 2010-05-30 07:12:38.000 150 30745.47 34.11 43627.47 88888.00 2010-05-30 07:12:39.000 150 30745.49 34.11 43627.51 88888.00 2010-05-30 07:12:40.000 150 30745.53 34.10 43627.52 53366.84 2010-05-30 07:12:41.000 150 30745.58 34.10 43627.50 88888.00 2010-05-30 07:12:42.000 150 30745.64 34.18 43627.52 88888.00 2010-05-30 07:12:43.000 150 30745.66 34.20 43627.57 88888.00 2010-05-30 07:12:44.000 150 30745.68 34.17 43627.54 88888.00 2010-05-30 07:12:45.000 150 30745.68 34.14 43627.50 53367.05 2010-05-30 07:12:46.000 150 30745.71 34.10 43627.56 88888.00 2010-05-30 07:12:47.000 150 30745.68 34.10 43627.54 88888.00 2010-05-30 07:12:48.000 150 30745.70 34.09 43627.53 88888.00 2010-05-30 07:12:49.000 150 30745.74 34.11 43627.58 88888.00 2010-05-30 07:12:50.000 150 30745.76 34.10 43627.60 53367.06 2010-05-30 07:12:51.000 150 30745.76 34.08 43627.60 88888.00 2010-05-30 07:12:52.000 150 30745.79 34.08 43627.64 88888.00 2010-05-30 07:12:53.000 150 30745.82 34.11 43627.60 88888.00 2010-05-30 07:12:54.000 150 30745.87 34.14 43627.63 88888.00 2010-05-30 07:12:55.000 150 30745.85 34.11 43627.64 53367.20 2010-05-30 07:12:56.000 150 30745.84 34.08 43627.61 88888.00 2010-05-30 07:12:57.000 150 30745.90 34.10 43627.61 88888.00 2010-05-30 07:12:58.000 150 30745.91 34.09 43627.63 88888.00 2010-05-30 07:12:59.000 150 30745.95 34.08 43627.64 88888.00 2010-05-30 07:13:00.000 150 30745.95 34.09 43627.66 53367.25 2010-05-30 07:13:01.000 150 30745.94 34.09 43627.69 88888.00 2010-05-30 07:13:02.000 150 30745.97 34.10 43627.74 88888.00 2010-05-30 07:13:03.000 150 30746.00 34.08 43627.71 88888.00 2010-05-30 07:13:04.000 150 30746.04 34.05 43627.70 88888.00 2010-05-30 07:13:05.000 150 30746.07 34.05 43627.69 53367.36 2010-05-30 07:13:06.000 150 30746.11 34.04 43627.71 88888.00 2010-05-30 07:13:07.000 150 30746.11 34.04 43627.70 88888.00 2010-05-30 07:13:08.000 150 30746.11 34.02 43627.69 88888.00 2010-05-30 07:13:09.000 150 30746.13 34.00 43627.71 88888.00 2010-05-30 07:13:10.000 150 30746.18 34.06 43627.69 53367.38 2010-05-30 07:13:11.000 150 30746.16 34.05 43627.66 88888.00 2010-05-30 07:13:12.000 150 30746.17 34.01 43627.71 88888.00 2010-05-30 07:13:13.000 150 30746.15 34.00 43627.75 88888.00 2010-05-30 07:13:14.000 150 30746.16 33.99 43627.74 88888.00 2010-05-30 07:13:15.000 150 30746.18 33.94 43627.70 53367.46 2010-05-30 07:13:16.000 150 30746.17 33.94 43627.72 88888.00 2010-05-30 07:13:17.000 150 30746.18 33.96 43627.78 88888.00 2010-05-30 07:13:18.000 150 30746.15 33.92 43627.78 88888.00 2010-05-30 07:13:19.000 150 30746.13 33.92 43627.77 88888.00 2010-05-30 07:13:20.000 150 30746.12 33.94 43627.83 53367.48 2010-05-30 07:13:21.000 150 30746.17 33.94 43627.78 88888.00 2010-05-30 07:13:22.000 150 30746.20 33.97 43627.81 88888.00 2010-05-30 07:13:23.000 150 30746.20 33.97 43627.81 88888.00 2010-05-30 07:13:24.000 150 30746.22 33.98 43627.82 88888.00 2010-05-30 07:13:25.000 150 30746.22 33.95 43627.86 53367.50 2010-05-30 07:13:26.000 150 30746.24 33.91 43627.90 88888.00 2010-05-30 07:13:27.000 150 30746.22 33.85 43627.84 88888.00 2010-05-30 07:13:28.000 150 30746.20 33.87 43627.87 88888.00 2010-05-30 07:13:29.000 150 30746.23 33.83 43627.88 88888.00 2010-05-30 07:13:30.000 150 30746.26 33.86 43627.84 53367.59 2010-05-30 07:13:31.000 150 30746.28 33.86 43627.81 88888.00 2010-05-30 07:13:32.000 150 30746.33 33.88 43627.82 88888.00 2010-05-30 07:13:33.000 150 30746.37 33.87 43627.85 88888.00 2010-05-30 07:13:34.000 150 30746.37 33.82 43627.85 88888.00 2010-05-30 07:13:35.000 150 30746.38 33.83 43627.81 53367.63 2010-05-30 07:13:36.000 150 30746.39 33.80 43627.85 88888.00 2010-05-30 07:13:37.000 150 30746.44 33.77 43627.88 88888.00 2010-05-30 07:13:38.000 150 30746.44 33.81 43627.87 88888.00 2010-05-30 07:13:39.000 150 30746.43 33.84 43627.92 88888.00 2010-05-30 07:13:40.000 150 30746.44 33.82 43627.93 53367.71 2010-05-30 07:13:41.000 150 30746.42 33.82 43627.91 88888.00 2010-05-30 07:13:42.000 150 30746.42 33.83 43627.90 88888.00 2010-05-30 07:13:43.000 150 30746.45 33.80 43627.93 88888.00 2010-05-30 07:13:44.000 150 30746.45 33.79 43627.92 88888.00 2010-05-30 07:13:45.000 150 30746.47 33.82 43627.92 53367.75 2010-05-30 07:13:46.000 150 30746.48 33.82 43627.93 88888.00 2010-05-30 07:13:47.000 150 30746.49 33.82 43627.90 88888.00 2010-05-30 07:13:48.000 150 30746.46 33.83 43627.93 88888.00 2010-05-30 07:13:49.000 150 30746.45 33.83 43627.98 88888.00 2010-05-30 07:13:50.000 150 30746.45 33.83 43627.96 53367.82 2010-05-30 07:13:51.000 150 30746.48 33.82 43627.96 88888.00 2010-05-30 07:13:52.000 150 30746.49 33.80 43627.95 88888.00 2010-05-30 07:13:53.000 150 30746.49 33.75 43627.94 88888.00 2010-05-30 07:13:54.000 150 30746.48 33.72 43627.89 88888.00 2010-05-30 07:13:55.000 150 30746.45 33.75 43627.91 53367.85 2010-05-30 07:13:56.000 150 30746.45 33.75 43627.96 88888.00 2010-05-30 07:13:57.000 150 30746.45 33.75 43627.99 88888.00 2010-05-30 07:13:58.000 150 30746.46 33.76 43627.95 88888.00 2010-05-30 07:13:59.000 150 30746.46 33.74 43627.94 88888.00 2010-05-30 07:14:00.000 150 30746.49 33.74 43627.95 53367.84 2010-05-30 07:14:01.000 150 30746.48 33.74 43627.97 88888.00 2010-05-30 07:14:02.000 150 30746.48 33.72 43627.96 88888.00 2010-05-30 07:14:03.000 150 30746.41 33.62 43628.06 88888.00 2010-05-30 07:14:04.000 150 30746.53 33.69 43628.00 88888.00 2010-05-30 07:14:05.000 150 30746.50 33.70 43627.94 53367.85 2010-05-30 07:14:06.000 150 30746.49 33.70 43627.95 88888.00 2010-05-30 07:14:07.000 150 30746.51 33.69 43627.96 88888.00 2010-05-30 07:14:08.000 150 30746.52 33.70 43627.98 88888.00 2010-05-30 07:14:09.000 150 30746.54 33.70 43628.00 88888.00 2010-05-30 07:14:10.000 150 30746.51 33.65 43628.00 53367.88 2010-05-30 07:14:11.000 150 30746.51 33.62 43627.99 88888.00 2010-05-30 07:14:12.000 150 30746.51 33.64 43627.99 88888.00 2010-05-30 07:14:13.000 150 30746.53 33.63 43628.00 88888.00 2010-05-30 07:14:14.000 150 30746.55 33.61 43628.02 88888.00 2010-05-30 07:14:15.000 150 30746.58 33.61 43628.01 53367.90 2010-05-30 07:14:16.000 150 30746.57 33.60 43627.98 88888.00 2010-05-30 07:14:17.000 150 30746.60 33.57 43628.09 88888.00 2010-05-30 07:14:18.000 150 30746.63 33.54 43628.09 88888.00 2010-05-30 07:14:19.000 150 30746.62 33.56 43628.09 88888.00 2010-05-30 07:14:20.000 150 30746.63 33.56 43628.09 53367.98 2010-05-30 07:14:21.000 150 30746.64 33.53 43628.09 88888.00 2010-05-30 07:14:22.000 150 30746.66 33.51 43628.10 88888.00 2010-05-30 07:14:23.000 150 30746.66 33.52 43628.14 88888.00 2010-05-30 07:14:24.000 150 30746.66 33.52 43628.12 88888.00 2010-05-30 07:14:25.000 150 30746.68 33.49 43628.17 53368.02 2010-05-30 07:14:26.000 150 30746.64 33.47 43628.22 88888.00 2010-05-30 07:14:27.000 150 30746.65 33.46 43628.24 88888.00 2010-05-30 07:14:28.000 150 30746.70 33.47 43628.24 88888.00 2010-05-30 07:14:29.000 150 30746.66 33.48 43628.19 88888.00 2010-05-30 07:14:30.000 150 30746.70 33.45 43628.13 53368.08 2010-05-30 07:14:31.000 150 30746.72 33.44 43628.13 88888.00 2010-05-30 07:14:32.000 150 30746.72 33.49 43628.15 88888.00 2010-05-30 07:14:33.000 150 30746.74 33.47 43628.14 88888.00 2010-05-30 07:14:34.000 150 30746.79 33.46 43628.18 88888.00 2010-05-30 07:14:35.000 150 30746.79 33.44 43628.20 53368.16 2010-05-30 07:14:36.000 150 30746.81 33.45 43628.22 88888.00 2010-05-30 07:14:37.000 150 30746.82 33.41 43628.28 88888.00 2010-05-30 07:14:38.000 150 30746.81 33.40 43628.29 88888.00 2010-05-30 07:14:39.000 150 30746.78 33.36 43628.30 88888.00 2010-05-30 07:14:40.000 150 30746.82 33.34 43628.32 53368.25 2010-05-30 07:14:41.000 150 30746.80 33.27 43628.38 88888.00 2010-05-30 07:14:42.000 150 30746.87 33.35 43628.32 88888.00 2010-05-30 07:14:43.000 150 30746.92 33.35 43628.26 88888.00 2010-05-30 07:14:44.000 150 30746.92 33.33 43628.24 88888.00 2010-05-30 07:14:45.000 150 30746.90 33.34 43628.28 53368.33 2010-05-30 07:14:46.000 150 30746.91 33.32 43628.29 88888.00 2010-05-30 07:14:47.000 150 30746.95 33.32 43628.30 88888.00 2010-05-30 07:14:48.000 150 30746.98 33.32 43628.29 88888.00 2010-05-30 07:14:49.000 150 30746.94 33.29 43628.30 88888.00 2010-05-30 07:14:50.000 150 30746.98 33.28 43628.32 53368.36 2010-05-30 07:14:51.000 150 30746.97 33.28 43628.31 88888.00 2010-05-30 07:14:52.000 150 30747.00 33.22 43628.33 88888.00 2010-05-30 07:14:53.000 150 30747.01 33.22 43628.31 88888.00 2010-05-30 07:14:54.000 150 30746.99 33.24 43628.33 88888.00 2010-05-30 07:14:55.000 150 30747.03 33.22 43628.36 53368.40 2010-05-30 07:14:56.000 150 30747.03 33.20 43628.34 88888.00 2010-05-30 07:14:57.000 150 30747.04 33.17 43628.35 88888.00 2010-05-30 07:14:58.000 150 30747.04 33.17 43628.40 88888.00 2010-05-30 07:14:59.000 150 30747.03 33.14 43628.39 88888.00 2010-05-30 07:15:00.000 150 30747.05 33.13 43628.40 53368.47 2010-05-30 07:15:01.000 150 30747.10 33.16 43628.36 88888.00 2010-05-30 07:15:02.000 150 30747.15 33.15 43628.37 88888.00 2010-05-30 07:15:03.000 150 30747.17 33.17 43628.37 88888.00 2010-05-30 07:15:04.000 150 30747.13 33.15 43628.37 88888.00 2010-05-30 07:15:05.000 150 30747.13 33.15 43628.34 53368.53 2010-05-30 07:15:06.000 150 30747.14 33.15 43628.33 88888.00 2010-05-30 07:15:07.000 150 30747.13 33.12 43628.29 88888.00 2010-05-30 07:15:08.000 150 30747.16 33.10 43628.30 88888.00 2010-05-30 07:15:09.000 150 30747.18 33.10 43628.36 88888.00 2010-05-30 07:15:10.000 150 30747.18 33.06 43628.36 53368.56 2010-05-30 07:15:11.000 150 30747.14 33.00 43628.32 88888.00 2010-05-30 07:15:12.000 150 30747.15 33.01 43628.32 88888.00 2010-05-30 07:15:13.000 150 30747.19 32.99 43628.39 88888.00 2010-05-30 07:15:14.000 150 30747.22 33.03 43628.46 88888.00 2010-05-30 07:15:15.000 150 30747.22 33.04 43628.47 53368.56 2010-05-30 07:15:16.000 150 30747.21 33.03 43628.39 88888.00 2010-05-30 07:15:17.000 150 30747.20 33.01 43628.41 88888.00 2010-05-30 07:15:18.000 150 30747.22 32.99 43628.44 88888.00 2010-05-30 07:15:19.000 150 30747.23 32.97 43628.44 88888.00 2010-05-30 07:15:20.000 150 30747.24 32.94 43628.45 53368.64 2010-05-30 07:15:21.000 150 30747.25 32.95 43628.44 88888.00 2010-05-30 07:15:22.000 150 30747.26 32.94 43628.41 88888.00 2010-05-30 07:15:23.000 150 30747.27 32.93 43628.40 88888.00 2010-05-30 07:15:24.000 150 30747.28 32.94 43628.42 88888.00 2010-05-30 07:15:25.000 150 30747.28 32.97 43628.44 53368.65 2010-05-30 07:15:26.000 150 30747.31 32.99 43628.42 88888.00 2010-05-30 07:15:27.000 150 30747.31 32.91 43628.47 88888.00 2010-05-30 07:15:28.000 150 30747.30 32.88 43628.50 88888.00 2010-05-30 07:15:29.000 150 30747.31 32.86 43628.50 88888.00 2010-05-30 07:15:30.000 150 30747.35 32.82 43628.45 53368.68 2010-05-30 07:15:31.000 150 30747.34 32.84 43628.49 88888.00 2010-05-30 07:15:32.000 150 30747.34 32.84 43628.54 88888.00 2010-05-30 07:15:33.000 150 30747.37 32.84 43628.53 88888.00 2010-05-30 07:15:34.000 150 30747.34 32.81 43628.54 88888.00 2010-05-30 07:15:35.000 150 30747.34 32.82 43628.56 53368.80 2010-05-30 07:15:36.000 150 30747.37 32.83 43628.55 88888.00 2010-05-30 07:15:37.000 150 30747.38 32.79 43628.52 88888.00 2010-05-30 07:15:38.000 150 30747.39 32.80 43628.54 88888.00 2010-05-30 07:15:39.000 150 30747.38 32.78 43628.54 88888.00 2010-05-30 07:15:40.000 150 30747.39 32.76 43628.54 53368.84 2010-05-30 07:15:41.000 150 30747.38 32.76 43628.58 88888.00 2010-05-30 07:15:42.000 150 30747.41 32.74 43628.56 88888.00 2010-05-30 07:15:43.000 150 30747.39 32.72 43628.55 88888.00 2010-05-30 07:15:44.000 150 30747.40 32.73 43628.50 88888.00 2010-05-30 07:15:45.000 150 30747.40 32.74 43628.51 53368.81 2010-05-30 07:15:46.000 150 30747.44 32.70 43628.52 88888.00 2010-05-30 07:15:47.000 150 30747.41 32.71 43628.53 88888.00 2010-05-30 07:15:48.000 150 30747.42 32.69 43628.58 88888.00 2010-05-30 07:15:49.000 150 30747.42 32.69 43628.56 88888.00 2010-05-30 07:15:50.000 150 30747.43 32.71 43628.53 53368.87 2010-05-30 07:15:51.000 150 30747.44 32.69 43628.53 88888.00 2010-05-30 07:15:52.000 150 30747.47 32.66 43628.51 88888.00 2010-05-30 07:15:53.000 150 30747.46 32.67 43628.52 88888.00 2010-05-30 07:15:54.000 150 30747.46 32.68 43628.54 88888.00 2010-05-30 07:15:55.000 150 30747.44 32.65 43628.50 53368.85 2010-05-30 07:15:56.000 150 30747.44 32.68 43628.54 88888.00 2010-05-30 07:15:57.000 150 30747.40 32.66 43628.54 88888.00 2010-05-30 07:15:58.000 150 30747.33 32.55 43628.64 88888.00 2010-05-30 07:15:59.000 150 30747.45 32.63 43628.51 88888.00 2010-05-30 07:16:00.000 150 30747.44 32.65 43628.49 53368.87 2010-05-30 07:16:01.000 150 30747.41 32.66 43628.54 88888.00 2010-05-30 07:16:02.000 150 30747.41 32.68 43628.58 88888.00 2010-05-30 07:16:03.000 150 30747.45 32.63 43628.57 88888.00 2010-05-30 07:16:04.000 150 30747.46 32.57 43628.53 88888.00 2010-05-30 07:16:05.000 150 30747.48 32.55 43628.54 53368.88 2010-05-30 07:16:06.000 150 30747.47 32.57 43628.56 88888.00 2010-05-30 07:16:07.000 150 30747.48 32.63 43628.59 88888.00 2010-05-30 07:16:08.000 150 30747.48 32.64 43628.62 88888.00 2010-05-30 07:16:09.000 150 30747.47 32.60 43628.63 88888.00 2010-05-30 07:16:10.000 150 30747.47 32.57 43628.64 53368.93 2010-05-30 07:16:11.000 150 30747.48 32.58 43628.63 88888.00 2010-05-30 07:16:12.000 150 30747.49 32.61 43628.67 88888.00 2010-05-30 07:16:13.000 150 30747.50 32.62 43628.64 88888.00 2010-05-30 07:16:14.000 150 30747.50 32.60 43628.63 88888.00 2010-05-30 07:16:15.000 150 30747.52 32.63 43628.66 53369.01 2010-05-30 07:16:16.000 150 30747.50 32.65 43628.70 88888.00 2010-05-30 07:16:17.000 150 30747.48 32.62 43628.73 88888.00 2010-05-30 07:16:18.000 150 30747.47 32.63 43628.71 88888.00 2010-05-30 07:16:19.000 150 30747.46 32.62 43628.68 88888.00 2010-05-30 07:16:20.000 150 30747.49 32.62 43628.68 53369.06 2010-05-30 07:16:21.000 150 30747.50 32.62 43628.63 88888.00 2010-05-30 07:16:22.000 150 30747.48 32.59 43628.64 88888.00 2010-05-30 07:16:23.000 150 30747.48 32.61 43628.70 88888.00 2010-05-30 07:16:24.000 150 30747.49 32.60 43628.65 88888.00 2010-05-30 07:16:25.000 150 30747.51 32.58 43628.65 53369.05 2010-05-30 07:16:26.000 150 30747.49 32.57 43628.65 88888.00 2010-05-30 07:16:27.000 150 30747.50 32.57 43628.64 88888.00 2010-05-30 07:16:28.000 150 30747.51 32.58 43628.67 88888.00 2010-05-30 07:16:29.000 150 30747.53 32.59 43628.66 88888.00 2010-05-30 07:16:30.000 150 30747.55 32.60 43628.67 53369.02 2010-05-30 07:16:31.000 150 30747.52 32.57 43628.67 88888.00 2010-05-30 07:16:32.000 150 30747.51 32.56 43628.65 88888.00 2010-05-30 07:16:33.000 150 30747.49 32.54 43628.67 88888.00 2010-05-30 07:16:34.000 150 30747.48 32.55 43628.71 88888.00 2010-05-30 07:16:35.000 150 30747.53 32.63 43628.65 53369.04 2010-05-30 07:16:36.000 150 30747.49 32.58 43628.66 88888.00 2010-05-30 07:16:37.000 150 30747.45 32.51 43628.70 88888.00 2010-05-30 07:16:38.000 150 30747.43 32.50 43628.75 88888.00 2010-05-30 07:16:39.000 150 30747.41 32.49 43628.74 88888.00 2010-05-30 07:16:40.000 150 30747.40 32.52 43628.74 53369.03 2010-05-30 07:16:41.000 150 30747.39 32.52 43628.73 88888.00 2010-05-30 07:16:42.000 150 30747.37 32.50 43628.81 88888.00 2010-05-30 07:16:43.000 150 30747.37 32.47 43628.84 88888.00 2010-05-30 07:16:44.000 150 30747.39 32.49 43628.81 88888.00 2010-05-30 07:16:45.000 150 30747.40 32.50 43628.77 53369.04 2010-05-30 07:16:46.000 150 30747.42 32.52 43628.74 88888.00 2010-05-30 07:16:47.000 150 30747.43 32.46 43628.72 88888.00 2010-05-30 07:16:48.000 150 30747.44 32.43 43628.75 88888.00 2010-05-30 07:16:49.000 150 30747.43 32.41 43628.75 88888.00 2010-05-30 07:16:50.000 150 30747.40 32.43 43628.78 53369.09 2010-05-30 07:16:51.000 150 30747.41 32.45 43628.75 88888.00 2010-05-30 07:16:52.000 150 30747.40 32.43 43628.81 88888.00 2010-05-30 07:16:53.000 150 30747.39 32.44 43628.82 88888.00 2010-05-30 07:16:54.000 150 30747.41 32.44 43628.74 88888.00 2010-05-30 07:16:55.000 150 30747.40 32.45 43628.71 53369.07 2010-05-30 07:16:56.000 150 30747.41 32.47 43628.71 88888.00 2010-05-30 07:16:57.000 150 30747.44 32.41 43628.68 88888.00 2010-05-30 07:16:58.000 150 30747.56 32.26 43628.51 88888.00 2010-05-30 07:16:59.000 150 30747.49 32.41 43628.64 88888.00 2010-05-30 07:17:00.000 150 30747.46 32.46 43628.71 53369.09 2010-05-30 07:17:01.000 150 30747.45 32.41 43628.71 88888.00 2010-05-30 07:17:02.000 150 30747.48 32.44 43628.65 88888.00 2010-05-30 07:17:03.000 150 30747.45 32.38 43628.76 88888.00 2010-05-30 07:17:04.000 150 30747.43 32.35 43628.87 88888.00 2010-05-30 07:17:05.000 150 30747.44 32.36 43628.80 53369.07 2010-05-30 07:17:06.000 150 30747.49 32.39 43628.78 88888.00 2010-05-30 07:17:07.000 150 30747.49 32.39 43628.75 88888.00 2010-05-30 07:17:08.000 150 30747.51 32.38 43628.71 88888.00 2010-05-30 07:17:09.000 150 30747.55 32.41 43628.75 88888.00 2010-05-30 07:17:10.000 150 30747.55 32.44 43628.80 53369.15 2010-05-30 07:17:11.000 150 30747.53 32.39 43628.83 88888.00 2010-05-30 07:17:12.000 150 30747.51 32.36 43628.81 88888.00 2010-05-30 07:17:13.000 150 30747.50 32.36 43628.82 88888.00 2010-05-30 07:17:14.000 150 30747.49 32.34 43628.82 88888.00 2010-05-30 07:17:15.000 150 30747.51 32.35 43628.81 53369.18 2010-05-30 07:17:16.000 150 30747.53 32.36 43628.84 88888.00 2010-05-30 07:17:17.000 150 30747.56 32.35 43628.83 88888.00 2010-05-30 07:17:18.000 150 30747.54 32.32 43628.80 88888.00 2010-05-30 07:17:19.000 150 30747.52 32.33 43628.85 88888.00 2010-05-30 07:17:20.000 150 30747.53 32.34 43628.89 53369.21 2010-05-30 07:17:21.000 150 30747.56 32.33 43628.92 88888.00 2010-05-30 07:17:22.000 150 30747.53 32.38 43628.95 88888.00 2010-05-30 07:17:23.000 150 30747.52 32.37 43628.92 88888.00 2010-05-30 07:17:24.000 150 30747.50 32.40 43628.89 88888.00 2010-05-30 07:17:25.000 150 30747.51 32.37 43628.92 53369.18 2010-05-30 07:17:26.000 150 30747.52 32.35 43628.95 88888.00 2010-05-30 07:17:27.000 150 30747.52 32.34 43628.98 88888.00 2010-05-30 07:17:28.000 150 30747.52 32.36 43629.00 88888.00 2010-05-30 07:17:29.000 150 30747.54 32.36 43628.99 88888.00 2010-05-30 07:17:30.000 150 30747.52 32.31 43628.97 53369.18 2010-05-30 07:17:31.000 150 30747.51 32.31 43628.92 88888.00 2010-05-30 07:17:32.000 150 30747.50 32.30 43628.92 88888.00 2010-05-30 07:17:33.000 150 30747.49 32.30 43628.94 88888.00 2010-05-30 07:17:34.000 150 30747.50 32.26 43628.98 88888.00 2010-05-30 07:17:35.000 150 30747.52 32.26 43628.94 53369.22 2010-05-30 07:17:36.000 150 30747.54 32.27 43628.92 88888.00 2010-05-30 07:17:37.000 150 30747.55 32.26 43628.96 88888.00 2010-05-30 07:17:38.000 150 30747.47 32.22 43629.08 88888.00 2010-05-30 07:17:39.000 150 30747.50 32.20 43629.11 88888.00 2010-05-30 07:17:40.000 150 30747.55 32.19 43629.06 53369.27 2010-05-30 07:17:41.000 150 30747.58 32.23 43629.01 88888.00 2010-05-30 07:17:42.000 150 30747.56 32.26 43629.03 88888.00 2010-05-30 07:17:43.000 150 30747.55 32.24 43629.08 88888.00 2010-05-30 07:17:44.000 150 30747.52 32.23 43629.09 88888.00 2010-05-30 07:17:45.000 150 30747.54 32.22 43629.07 53369.29 2010-05-30 07:17:46.000 150 30747.55 32.21 43629.08 88888.00 2010-05-30 07:17:47.000 150 30747.55 32.22 43629.05 88888.00 2010-05-30 07:17:48.000 150 30747.56 32.22 43629.09 88888.00 2010-05-30 07:17:49.000 150 30747.58 32.21 43629.08 88888.00 2010-05-30 07:17:50.000 150 30747.60 32.19 43629.11 53369.31 2010-05-30 07:17:51.000 150 30747.59 32.12 43629.09 88888.00 2010-05-30 07:17:52.000 150 30747.58 32.11 43629.10 88888.00 2010-05-30 07:17:53.000 150 30747.59 32.12 43629.10 88888.00 2010-05-30 07:17:54.000 150 30747.60 32.10 43629.07 88888.00 2010-05-30 07:17:55.000 150 30747.59 32.11 43629.06 53369.38 2010-05-30 07:17:56.000 150 30747.60 32.10 43629.02 88888.00 2010-05-30 07:17:57.000 150 30747.61 32.07 43628.99 88888.00 2010-05-30 07:17:58.000 150 30747.64 32.07 43629.00 88888.00 2010-05-30 07:17:59.000 150 30747.63 32.11 43628.96 88888.00 2010-05-30 07:18:00.000 150 30747.66 32.12 43628.98 53369.39 2010-05-30 07:18:01.000 150 30747.69 32.16 43628.97 88888.00 2010-05-30 07:18:02.000 150 30747.72 32.18 43628.97 88888.00 2010-05-30 07:18:03.000 150 30747.69 32.18 43629.00 88888.00 2010-05-30 07:18:04.000 150 30747.68 32.17 43629.05 88888.00 2010-05-30 07:18:05.000 150 30747.67 32.13 43629.03 53369.47 2010-05-30 07:18:06.000 150 30747.67 32.13 43629.02 88888.00 2010-05-30 07:18:07.000 150 30747.70 32.16 43629.00 88888.00 2010-05-30 07:18:08.000 150 30747.68 32.17 43629.05 88888.00 2010-05-30 07:18:09.000 150 30747.69 32.15 43629.08 88888.00 2010-05-30 07:18:10.000 150 30747.70 32.18 43629.04 53369.51 2010-05-30 07:18:11.000 150 30747.70 32.15 43629.02 88888.00 2010-05-30 07:18:12.000 150 30747.71 32.19 43629.00 88888.00 2010-05-30 07:18:13.000 150 30747.72 32.21 43628.97 88888.00 2010-05-30 07:18:14.000 150 30747.70 32.17 43628.96 88888.00 2010-05-30 07:18:15.000 150 30747.73 32.15 43628.97 53369.50 2010-05-30 07:18:16.000 150 30747.76 32.14 43629.00 88888.00 2010-05-30 07:18:17.000 150 30747.75 32.18 43629.03 88888.00 2010-05-30 07:18:18.000 150 30747.74 32.16 43629.08 88888.00 2010-05-30 07:18:19.000 150 30747.71 32.19 43629.12 88888.00 2010-05-30 07:18:20.000 150 30747.70 32.20 43629.10 53369.51 2010-05-30 07:18:21.000 150 30747.74 32.16 43629.03 88888.00 2010-05-30 07:18:22.000 150 30747.73 32.13 43629.03 88888.00 2010-05-30 07:18:23.000 150 30747.72 32.13 43629.02 88888.00 2010-05-30 07:18:24.000 150 30747.75 32.20 43629.06 88888.00 2010-05-30 07:18:25.000 150 30747.77 32.18 43629.02 53369.51 2010-05-30 07:18:26.000 150 30747.76 32.18 43628.98 88888.00 2010-05-30 07:18:27.000 150 30747.79 32.20 43629.02 88888.00 2010-05-30 07:18:28.000 150 30747.79 32.18 43629.06 88888.00 2010-05-30 07:18:29.000 150 30747.76 32.17 43629.05 88888.00 2010-05-30 07:18:30.000 150 30747.73 32.14 43629.09 53369.58 2010-05-30 07:18:31.000 150 30747.82 32.20 43629.08 88888.00 2010-05-30 07:18:32.000 150 30747.87 32.21 43628.97 88888.00 2010-05-30 07:18:33.000 150 30747.75 32.16 43629.11 88888.00 2010-05-30 07:18:34.000 150 30747.75 32.12 43629.14 88888.00 2010-05-30 07:18:35.000 150 30747.77 32.13 43629.17 53369.51 2010-05-30 07:18:36.000 150 30747.77 32.16 43629.19 88888.00 2010-05-30 07:18:37.000 150 30747.82 32.10 43629.20 88888.00 2010-05-30 07:18:38.000 150 30747.85 32.07 43629.24 88888.00 2010-05-30 07:18:39.000 150 30747.83 32.08 43629.21 88888.00 2010-05-30 07:18:40.000 150 30747.85 32.13 43629.21 53369.66 2010-05-30 07:18:41.000 150 30747.85 32.13 43629.23 88888.00 2010-05-30 07:18:42.000 150 30747.89 32.11 43629.24 88888.00 2010-05-30 07:18:43.000 150 30747.88 32.11 43629.28 88888.00 2010-05-30 07:18:44.000 150 30747.87 32.11 43629.26 88888.00 2010-05-30 07:18:45.000 150 30747.91 32.10 43629.24 53369.67 2010-05-30 07:18:46.000 150 30747.93 32.14 43629.26 88888.00 2010-05-30 07:18:47.000 150 30747.94 32.19 43629.30 88888.00 2010-05-30 07:18:48.000 150 30747.96 32.18 43629.25 88888.00 2010-05-30 07:18:49.000 150 30747.98 32.19 43629.30 88888.00 2010-05-30 07:18:50.000 150 30747.96 32.18 43629.31 53369.69 2010-05-30 07:18:51.000 150 30747.96 32.21 43629.28 88888.00 2010-05-30 07:18:52.000 150 30747.98 32.17 43629.26 88888.00 2010-05-30 07:18:53.000 150 30747.97 32.15 43629.31 88888.00 2010-05-30 07:18:54.000 150 30747.99 32.15 43629.30 88888.00 2010-05-30 07:18:55.000 150 30748.01 32.18 43629.25 53369.74 2010-05-30 07:18:56.000 150 30748.00 32.18 43629.28 88888.00 2010-05-30 07:18:57.000 150 30748.06 32.14 43629.35 88888.00 2010-05-30 07:18:58.000 150 30748.08 32.13 43629.36 88888.00 2010-05-30 07:18:59.000 150 30748.07 32.12 43629.36 88888.00 2010-05-30 07:19:00.000 150 30748.13 32.15 43629.39 53369.82 2010-05-30 07:19:01.000 150 30748.15 32.11 43629.38 88888.00 2010-05-30 07:19:02.000 150 30748.16 32.08 43629.41 88888.00 2010-05-30 07:19:03.000 150 30748.15 32.12 43629.45 88888.00 2010-05-30 07:19:04.000 150 30748.13 32.16 43629.40 88888.00 2010-05-30 07:19:05.000 150 30748.16 32.21 43629.41 53369.89 2010-05-30 07:19:06.000 150 30748.13 32.20 43629.35 88888.00 2010-05-30 07:19:07.000 150 30748.12 32.18 43629.33 88888.00 2010-05-30 07:19:08.000 150 30748.13 32.17 43629.37 88888.00 2010-05-30 07:19:09.000 150 30748.14 32.17 43629.42 88888.00 2010-05-30 07:19:10.000 150 30748.14 32.14 43629.44 53369.90 2010-05-30 07:19:11.000 150 30748.13 32.11 43629.37 88888.00 2010-05-30 07:19:12.000 150 30748.11 32.12 43629.37 88888.00 2010-05-30 07:19:13.000 150 30748.10 32.13 43629.40 88888.00 2010-05-30 07:19:14.000 150 30748.13 32.15 43629.50 88888.00 2010-05-30 07:19:15.000 150 30748.16 32.10 43629.49 53369.94 2010-05-30 07:19:16.000 150 30748.16 32.12 43629.45 88888.00 2010-05-30 07:19:17.000 150 30748.16 32.14 43629.47 88888.00 2010-05-30 07:19:18.000 150 30748.15 32.12 43629.49 88888.00 2010-05-30 07:19:19.000 150 30748.18 32.12 43629.46 88888.00 2010-05-30 07:19:20.000 150 30748.21 32.13 43629.50 53370.00 2010-05-30 07:19:21.000 150 30748.23 32.08 43629.45 88888.00 2010-05-30 07:19:22.000 150 30748.23 32.10 43629.48 88888.00 2010-05-30 07:19:23.000 150 30748.26 32.06 43629.52 88888.00 2010-05-30 07:19:24.000 150 30748.29 32.04 43629.51 88888.00 2010-05-30 07:19:25.000 150 30748.28 32.09 43629.48 53370.04 2010-05-30 07:19:26.000 150 30748.26 32.12 43629.47 88888.00 2010-05-30 07:19:27.000 150 30748.28 32.09 43629.49 88888.00 2010-05-30 07:19:28.000 150 30748.30 32.09 43629.43 88888.00 2010-05-30 07:19:29.000 150 30748.30 32.09 43629.43 88888.00 2010-05-30 07:19:30.000 150 30748.27 32.05 43629.49 53370.10 2010-05-30 07:19:31.000 150 30748.27 32.01 43629.46 88888.00 2010-05-30 07:19:32.000 150 30748.25 32.01 43629.51 88888.00 2010-05-30 07:19:33.000 150 30748.24 32.04 43629.53 88888.00 2010-05-30 07:19:34.000 150 30748.29 32.01 43629.55 88888.00 2010-05-30 07:19:35.000 150 30748.31 31.97 43629.59 53370.11 2010-05-30 07:19:36.000 150 30748.29 31.93 43629.55 88888.00 2010-05-30 07:19:37.000 150 30748.30 31.94 43629.56 88888.00 2010-05-30 07:19:38.000 150 30748.32 31.99 43629.62 88888.00 2010-05-30 07:19:39.000 150 30748.34 31.95 43629.60 88888.00 2010-05-30 07:19:40.000 150 30748.37 31.95 43629.59 53370.17 2010-05-30 07:19:41.000 150 30748.37 31.92 43629.61 88888.00 2010-05-30 07:19:42.000 150 30748.37 31.91 43629.60 88888.00 2010-05-30 07:19:43.000 150 30748.38 31.92 43629.62 88888.00 2010-05-30 07:19:44.000 150 30748.41 31.90 43629.61 88888.00 2010-05-30 07:19:45.000 150 30748.46 31.92 43629.61 53370.23 2010-05-30 07:19:46.000 150 30748.48 31.91 43629.52 88888.00 2010-05-30 07:19:47.000 150 30748.48 31.90 43629.55 88888.00 2010-05-30 07:19:48.000 150 30748.52 31.92 43629.57 88888.00 2010-05-30 07:19:49.000 150 30748.55 31.87 43629.54 88888.00 2010-05-30 07:19:50.000 150 30748.55 31.86 43629.59 53370.30 2010-05-30 07:19:51.000 150 30748.58 31.84 43629.64 88888.00 2010-05-30 07:19:52.000 150 30748.58 31.81 43629.64 88888.00 2010-05-30 07:19:53.000 150 30748.60 31.79 43629.64 88888.00 2010-05-30 07:19:54.000 150 30748.65 31.80 43629.61 88888.00 2010-05-30 07:19:55.000 150 30748.66 31.84 43629.61 53370.37 2010-05-30 07:19:56.000 150 30748.71 31.86 43629.59 88888.00 2010-05-30 07:19:57.000 150 30748.75 31.89 43629.63 88888.00 2010-05-30 07:19:58.000 150 30748.75 31.87 43629.67 88888.00 2010-05-30 07:19:59.000 150 30748.72 31.87 43629.74 88888.00 2010-05-30 07:20:00.000 150 30748.74 31.83 43629.67 53370.49 2010-05-30 07:20:01.000 150 30748.78 31.83 43629.71 88888.00 2010-05-30 07:20:02.000 150 30748.77 31.83 43629.69 88888.00 2010-05-30 07:20:03.000 150 30748.80 31.84 43629.67 88888.00 2010-05-30 07:20:04.000 150 30748.83 31.83 43629.72 88888.00 2010-05-30 07:20:05.000 150 30748.87 31.80 43629.74 53370.59 2010-05-30 07:20:06.000 150 30748.86 31.78 43629.73 88888.00 2010-05-30 07:20:07.000 150 30748.91 31.78 43629.74 88888.00 2010-05-30 07:20:08.000 150 30748.97 31.76 43629.78 88888.00 2010-05-30 07:20:09.000 150 30749.01 31.74 43629.78 88888.00 2010-05-30 07:20:10.000 150 30749.01 31.76 43629.79 53370.68 2010-05-30 07:20:11.000 150 30749.02 31.73 43629.79 88888.00 2010-05-30 07:20:12.000 150 30749.08 31.71 43629.81 88888.00 2010-05-30 07:20:13.000 150 30749.13 31.73 43629.78 88888.00 2010-05-30 07:20:14.000 150 30749.12 31.74 43629.77 88888.00 2010-05-30 07:20:15.000 150 30749.13 31.74 43629.77 53370.79 2010-05-30 07:20:16.000 150 30749.15 31.71 43629.79 88888.00 2010-05-30 07:20:17.000 150 30749.18 31.76 43629.82 88888.00 2010-05-30 07:20:18.000 150 30749.17 31.72 43629.83 88888.00 2010-05-30 07:20:19.000 150 30749.16 31.68 43629.83 88888.00 2010-05-30 07:20:20.000 150 30749.15 31.69 43629.82 53370.85 2010-05-30 07:20:21.000 150 30749.10 31.65 43629.84 88888.00 2010-05-30 07:20:22.000 150 30749.06 31.56 43629.92 88888.00 2010-05-30 07:20:23.000 150 30749.11 31.59 43629.93 88888.00 2010-05-30 07:20:24.000 150 30749.17 31.65 43629.92 88888.00 2010-05-30 07:20:25.000 150 30749.19 31.69 43629.89 53370.97 2010-05-30 07:20:26.000 150 30749.18 31.70 43629.89 88888.00 2010-05-30 07:20:27.000 150 30749.17 31.71 43629.89 88888.00 2010-05-30 07:20:28.000 150 30749.20 31.75 43629.86 88888.00 2010-05-30 07:20:29.000 150 30749.20 31.79 43629.88 88888.00 2010-05-30 07:20:30.000 150 30749.23 31.75 43629.87 53370.94 2010-05-30 07:20:31.000 150 30749.20 31.72 43629.89 88888.00 2010-05-30 07:20:32.000 150 30749.19 31.73 43629.89 88888.00 2010-05-30 07:20:33.000 150 30749.17 31.76 43629.87 88888.00 2010-05-30 07:20:34.000 150 30749.13 31.74 43629.87 88888.00 2010-05-30 07:20:35.000 150 30749.14 31.73 43629.88 53370.90 2010-05-30 07:20:36.000 150 30749.13 31.72 43629.90 88888.00 2010-05-30 07:20:37.000 150 30749.16 31.73 43629.88 88888.00 2010-05-30 07:20:38.000 150 30749.18 31.70 43629.87 88888.00 2010-05-30 07:20:39.000 150 30749.18 31.67 43629.87 88888.00 2010-05-30 07:20:40.000 150 30749.13 31.67 43629.86 53370.92 2010-05-30 07:20:41.000 150 30749.14 31.66 43629.83 88888.00 2010-05-30 07:20:42.000 150 30749.14 31.66 43629.85 88888.00 2010-05-30 07:20:43.000 150 30749.17 31.65 43629.90 88888.00 2010-05-30 07:20:44.000 150 30749.18 31.63 43629.88 88888.00 2010-05-30 07:20:45.000 150 30749.21 31.63 43629.86 53370.91 2010-05-30 07:20:46.000 150 30749.22 31.61 43629.88 88888.00 2010-05-30 07:20:47.000 150 30749.24 31.65 43629.89 88888.00 2010-05-30 07:20:48.000 150 30749.20 31.68 43629.86 88888.00 2010-05-30 07:20:49.000 150 30749.22 31.67 43629.85 88888.00 2010-05-30 07:20:50.000 150 30749.21 31.65 43629.90 53370.96 2010-05-30 07:20:51.000 150 30749.18 31.60 43629.90 88888.00 2010-05-30 07:20:52.000 150 30749.18 31.57 43629.91 88888.00 2010-05-30 07:20:53.000 150 30749.20 31.59 43629.89 88888.00 2010-05-30 07:20:54.000 150 30749.19 31.61 43629.83 88888.00 2010-05-30 07:20:55.000 150 30749.17 31.61 43629.85 53370.95 2010-05-30 07:20:56.000 150 30749.18 31.62 43629.91 88888.00 2010-05-30 07:20:57.000 150 30749.16 31.62 43629.96 88888.00 2010-05-30 07:20:58.000 150 30749.20 31.63 43629.95 88888.00 2010-05-30 07:20:59.000 150 30749.20 31.57 43629.94 88888.00 2010-05-30 07:21:00.000 150 30749.19 31.55 43629.95 53371.02 2010-05-30 07:21:01.000 150 30749.15 31.53 43629.93 88888.00 2010-05-30 07:21:02.000 150 30749.18 31.52 43629.93 88888.00 2010-05-30 07:21:03.000 150 30749.18 31.54 43629.93 88888.00 2010-05-30 07:21:04.000 150 30749.18 31.55 43629.92 88888.00 2010-05-30 07:21:05.000 150 30749.20 31.54 43629.92 53371.04 2010-05-30 07:21:06.000 150 30749.20 31.53 43629.92 88888.00 2010-05-30 07:21:07.000 150 30749.22 31.54 43629.93 88888.00 2010-05-30 07:21:08.000 150 30749.25 31.52 43629.94 88888.00 2010-05-30 07:21:09.000 150 30749.24 31.49 43629.96 88888.00 2010-05-30 07:21:10.000 150 30749.23 31.49 43629.98 53371.02 2010-05-30 07:21:11.000 150 30749.25 31.49 43629.98 88888.00 2010-05-30 07:21:12.000 150 30749.24 31.49 43629.97 88888.00 2010-05-30 07:21:13.000 150 30749.22 31.51 43630.01 88888.00 2010-05-30 07:21:14.000 150 30749.23 31.50 43629.97 88888.00 2010-05-30 07:21:15.000 150 30749.24 31.53 43630.03 53371.08 2010-05-30 07:21:16.000 150 30749.23 31.56 43630.07 88888.00 2010-05-30 07:21:17.000 150 30749.25 31.54 43630.04 88888.00 2010-05-30 07:21:18.000 150 30749.21 31.54 43630.07 88888.00 2010-05-30 07:21:19.000 150 30749.20 31.56 43630.10 88888.00 2010-05-30 07:21:20.000 150 30749.19 31.54 43630.11 53371.10 2010-05-30 07:21:21.000 150 30749.20 31.55 43630.07 88888.00 2010-05-30 07:21:22.000 150 30749.20 31.57 43630.06 88888.00 2010-05-30 07:21:23.000 150 30749.20 31.57 43630.06 88888.00 2010-05-30 07:21:24.000 150 30749.24 31.57 43630.05 88888.00 2010-05-30 07:21:25.000 150 30749.23 31.51 43630.03 53371.12 2010-05-30 07:21:26.000 150 30749.24 31.50 43629.99 88888.00 2010-05-30 07:21:27.000 150 30749.22 31.51 43630.00 88888.00 2010-05-30 07:21:28.000 150 30749.18 31.51 43630.00 88888.00 2010-05-30 07:21:29.000 150 30749.19 31.54 43630.03 88888.00 2010-05-30 07:21:30.000 150 30749.20 31.54 43630.00 53371.11 2010-05-30 07:21:31.000 150 30749.18 31.54 43630.02 88888.00 2010-05-30 07:21:32.000 150 30749.20 31.53 43630.03 88888.00 2010-05-30 07:21:33.000 150 30749.23 31.54 43630.03 88888.00 2010-05-30 07:21:34.000 150 30749.23 31.55 43630.01 88888.00 2010-05-30 07:21:35.000 150 30749.27 31.54 43630.03 53371.15 2010-05-30 07:21:36.000 150 30749.24 31.57 43630.08 88888.00 2010-05-30 07:21:37.000 150 30749.28 31.57 43630.10 88888.00 2010-05-30 07:21:38.000 150 30749.29 31.57 43630.07 88888.00 2010-05-30 07:21:39.000 150 30749.30 31.54 43630.08 88888.00 2010-05-30 07:21:40.000 150 30749.32 31.56 43630.05 53371.23 2010-05-30 07:21:41.000 150 30749.31 31.57 43630.06 88888.00 2010-05-30 07:21:42.000 150 30749.31 31.58 43630.09 88888.00 2010-05-30 07:21:43.000 150 30749.31 31.60 43630.10 88888.00 2010-05-30 07:21:44.000 150 30749.32 31.61 43630.14 88888.00 2010-05-30 07:21:45.000 150 30749.31 31.58 43630.16 53371.22 2010-05-30 07:21:46.000 150 30749.29 31.56 43630.15 88888.00 2010-05-30 07:21:47.000 150 30749.28 31.57 43630.17 88888.00 2010-05-30 07:21:48.000 150 30749.29 31.55 43630.15 88888.00 2010-05-30 07:21:49.000 150 30749.29 31.55 43630.16 88888.00 2010-05-30 07:21:50.000 150 30749.29 31.52 43630.16 53371.22 2010-05-30 07:21:51.000 150 30749.26 31.52 43630.15 88888.00 2010-05-30 07:21:52.000 150 30749.27 31.53 43630.13 88888.00 2010-05-30 07:21:53.000 150 30749.27 31.49 43630.18 88888.00 2010-05-30 07:21:54.000 150 30749.30 31.49 43630.19 88888.00 2010-05-30 07:21:55.000 150 30749.30 31.46 43630.17 53371.21 2010-05-30 07:21:56.000 150 30749.28 31.46 43630.15 88888.00 2010-05-30 07:21:57.000 150 30749.27 31.44 43630.10 88888.00 2010-05-30 07:21:58.000 150 30749.28 31.45 43630.13 88888.00 2010-05-30 07:21:59.000 150 30749.30 31.46 43630.14 88888.00 2010-05-30 07:22:00.000 150 30749.31 31.48 43630.15 53371.23 2010-05-30 07:22:01.000 150 30749.35 31.46 43630.16 88888.00 2010-05-30 07:22:02.000 150 30749.38 31.44 43630.19 88888.00 2010-05-30 07:22:03.000 150 30749.39 31.41 43630.18 88888.00 2010-05-30 07:22:04.000 150 30749.40 31.36 43630.15 88888.00 2010-05-30 07:22:05.000 150 30749.40 31.34 43630.16 53371.26 2010-05-30 07:22:06.000 150 30749.41 31.30 43630.21 88888.00 2010-05-30 07:22:07.000 150 30749.38 31.27 43630.24 88888.00 2010-05-30 07:22:08.000 150 30749.45 31.30 43630.23 88888.00 2010-05-30 07:22:09.000 150 30749.53 31.31 43630.15 88888.00 2010-05-30 07:22:10.000 150 30749.55 31.32 43630.24 53371.43 2010-05-30 07:22:11.000 150 30749.59 31.28 43630.22 88888.00 2010-05-30 07:22:12.000 150 30749.62 31.25 43630.21 88888.00 2010-05-30 07:22:13.000 150 30749.66 31.29 43630.21 88888.00 2010-05-30 07:22:14.000 150 30749.72 31.36 43630.18 88888.00 2010-05-30 07:22:15.000 150 30749.75 31.32 43630.24 53371.48 2010-05-30 07:22:16.000 150 30749.75 31.32 43630.27 88888.00 2010-05-30 07:22:17.000 150 30749.74 31.33 43630.29 88888.00 2010-05-30 07:22:18.000 150 30749.78 31.34 43630.33 88888.00 2010-05-30 07:22:19.000 150 30749.80 31.37 43630.39 88888.00 2010-05-30 07:22:20.000 150 30749.85 31.39 43630.43 53371.62 2010-05-30 07:22:21.000 150 30749.88 31.42 43630.41 88888.00 2010-05-30 07:22:22.000 150 30749.86 31.44 43630.41 88888.00 2010-05-30 07:22:23.000 150 30749.89 31.43 43630.39 88888.00 2010-05-30 07:22:24.000 150 30749.95 31.44 43630.36 88888.00 2010-05-30 07:22:25.000 150 30749.97 31.44 43630.36 53371.80 2010-05-30 07:22:26.000 150 30750.02 31.45 43630.35 88888.00 2010-05-30 07:22:27.000 150 30750.04 31.47 43630.39 88888.00 2010-05-30 07:22:28.000 150 30750.05 31.43 43630.42 88888.00 2010-05-30 07:22:29.000 150 30750.10 31.43 43630.45 88888.00 2010-05-30 07:22:30.000 150 30750.14 31.46 43630.45 53371.94 2010-05-30 07:22:31.000 150 30750.15 31.46 43630.46 88888.00 2010-05-30 07:22:32.000 150 30750.20 31.47 43630.45 88888.00 2010-05-30 07:22:33.000 150 30750.26 31.48 43630.46 88888.00 2010-05-30 07:22:34.000 150 30750.31 31.51 43630.50 88888.00 2010-05-30 07:22:35.000 150 30750.37 31.53 43630.52 53372.07 2010-05-30 07:22:36.000 150 30750.43 31.57 43630.57 88888.00 2010-05-30 07:22:37.000 150 30750.44 31.53 43630.55 88888.00 2010-05-30 07:22:38.000 150 30750.47 31.48 43630.56 88888.00 2010-05-30 07:22:39.000 150 30750.48 31.44 43630.56 88888.00 2010-05-30 07:22:40.000 150 30750.50 31.44 43630.54 53372.28 2010-05-30 07:22:41.000 150 30750.52 31.42 43630.58 88888.00 2010-05-30 07:22:42.000 150 30750.58 31.38 43630.59 88888.00 2010-05-30 07:22:43.000 150 30750.61 31.35 43630.54 88888.00 2010-05-30 07:22:44.000 150 30750.65 31.34 43630.56 88888.00 2010-05-30 07:22:45.000 150 30750.73 31.36 43630.60 53372.40 2010-05-30 07:22:46.000 150 30750.78 31.33 43630.59 88888.00 2010-05-30 07:22:47.000 150 30750.83 31.32 43630.59 88888.00 2010-05-30 07:22:48.000 150 30750.88 31.31 43630.60 88888.00 2010-05-30 07:22:49.000 150 30750.87 31.35 43630.65 88888.00 2010-05-30 07:22:50.000 150 30750.88 31.35 43630.68 53372.61 2010-05-30 07:22:51.000 150 30750.91 31.32 43630.66 88888.00 2010-05-30 07:22:52.000 150 30750.93 31.30 43630.62 88888.00 2010-05-30 07:22:53.000 150 30750.96 31.31 43630.63 88888.00 2010-05-30 07:22:54.000 150 30751.02 31.33 43630.67 88888.00 2010-05-30 07:22:55.000 150 30751.04 31.29 43630.65 53372.68 2010-05-30 07:22:56.000 150 30751.04 31.27 43630.64 88888.00 2010-05-30 07:22:57.000 150 30751.06 31.26 43630.67 88888.00 2010-05-30 07:22:58.000 150 30751.11 31.24 43630.69 88888.00 2010-05-30 07:22:59.000 150 30751.12 31.23 43630.69 88888.00 2010-05-30 07:23:00.000 150 30751.12 31.21 43630.65 53372.77 2010-05-30 07:23:01.000 150 30751.12 31.22 43630.63 88888.00 2010-05-30 07:23:02.000 150 30751.12 31.20 43630.66 88888.00 2010-05-30 07:23:03.000 150 30751.17 31.16 43630.69 88888.00 2010-05-30 07:23:04.000 150 30751.22 31.16 43630.73 88888.00 2010-05-30 07:23:05.000 150 30751.22 31.15 43630.73 53372.82 2010-05-30 07:23:06.000 150 30751.23 31.14 43630.72 88888.00 2010-05-30 07:23:07.000 150 30751.27 31.18 43630.74 88888.00 2010-05-30 07:23:08.000 150 30751.28 31.18 43630.74 88888.00 2010-05-30 07:23:09.000 150 30751.32 31.14 43630.75 88888.00 2010-05-30 07:23:10.000 150 30751.31 31.11 43630.76 53372.93 2010-05-30 07:23:11.000 150 30751.35 31.07 43630.77 88888.00 2010-05-30 07:23:12.000 150 30751.38 31.08 43630.82 88888.00 2010-05-30 07:23:13.000 150 30751.39 31.06 43630.80 88888.00 2010-05-30 07:23:14.000 150 30751.45 31.08 43630.77 88888.00 2010-05-30 07:23:15.000 150 30751.50 31.07 43630.82 53373.04 2010-05-30 07:23:16.000 150 30751.53 30.99 43630.81 88888.00 2010-05-30 07:23:17.000 150 30751.55 30.99 43630.81 88888.00 2010-05-30 07:23:18.000 150 30751.55 30.94 43630.81 88888.00 2010-05-30 07:23:19.000 150 30751.55 30.90 43630.83 88888.00 2010-05-30 07:23:20.000 150 30751.59 30.89 43630.78 53373.13 2010-05-30 07:23:21.000 150 30751.62 30.86 43630.79 88888.00 2010-05-30 07:23:22.000 150 30751.67 30.82 43630.83 88888.00 2010-05-30 07:23:23.000 150 30751.68 30.82 43630.87 88888.00 2010-05-30 07:23:24.000 150 30751.74 30.82 43630.83 88888.00 2010-05-30 07:23:25.000 150 30751.74 30.81 43630.81 53373.25 2010-05-30 07:23:26.000 150 30751.76 30.79 43630.81 88888.00 2010-05-30 07:23:27.000 150 30751.78 30.77 43630.82 88888.00 2010-05-30 07:23:28.000 150 30751.80 30.78 43630.91 88888.00 2010-05-30 07:23:29.000 150 30751.82 30.80 43630.93 88888.00 2010-05-30 07:23:30.000 150 30751.86 30.79 43630.89 53373.36 2010-05-30 07:23:31.000 150 30751.86 30.78 43630.91 88888.00 2010-05-30 07:23:32.000 150 30751.88 30.78 43630.89 88888.00 2010-05-30 07:23:33.000 150 30751.90 30.81 43630.91 88888.00 2010-05-30 07:23:34.000 150 30751.95 30.80 43630.97 88888.00 2010-05-30 07:23:35.000 150 30751.96 30.78 43630.97 53373.42 2010-05-30 07:23:36.000 150 30751.97 30.73 43631.01 88888.00 2010-05-30 07:23:37.000 150 30751.98 30.77 43630.98 88888.00 2010-05-30 07:23:38.000 150 30751.99 30.78 43630.98 88888.00 2010-05-30 07:23:39.000 150 30752.04 30.78 43631.03 88888.00 2010-05-30 07:23:40.000 150 30752.07 30.76 43631.00 53373.54 2010-05-30 07:23:41.000 150 30752.10 30.74 43631.04 88888.00 2010-05-30 07:23:42.000 150 30752.16 30.75 43631.09 88888.00 2010-05-30 07:23:43.000 150 30752.19 30.73 43631.11 88888.00 2010-05-30 07:23:44.000 150 30752.20 30.71 43631.12 88888.00 2010-05-30 07:23:45.000 150 30752.26 30.66 43631.17 53373.67 2010-05-30 07:23:46.000 150 30752.29 30.68 43631.19 88888.00 2010-05-30 07:23:47.000 150 30752.33 30.66 43631.18 88888.00 2010-05-30 07:23:48.000 150 30752.40 30.62 43631.18 88888.00 2010-05-30 07:23:49.000 150 30752.45 30.61 43631.19 88888.00 2010-05-30 07:23:50.000 150 30752.48 30.63 43631.21 53373.83 2010-05-30 07:23:51.000 150 30752.53 30.62 43631.22 88888.00 2010-05-30 07:23:52.000 150 30752.57 30.61 43631.19 88888.00 2010-05-30 07:23:53.000 150 30752.61 30.62 43631.22 88888.00 2010-05-30 07:23:54.000 150 30752.61 30.64 43631.23 88888.00 2010-05-30 07:23:55.000 150 30752.65 30.65 43631.25 53373.99 2010-05-30 07:23:56.000 150 30752.65 30.66 43631.25 88888.00 2010-05-30 07:23:57.000 150 30752.69 30.66 43631.26 88888.00 2010-05-30 07:23:58.000 150 30752.73 30.64 43631.25 88888.00 2010-05-30 07:23:59.000 150 30752.79 30.66 43631.28 88888.00 2010-05-30 07:24:00.000 150 30752.83 30.68 43631.27 53374.13 2010-05-30 07:24:01.000 150 30752.84 30.64 43631.25 88888.00 2010-05-30 07:24:02.000 150 30752.90 30.63 43631.26 88888.00 2010-05-30 07:24:03.000 150 30752.94 30.62 43631.29 88888.00 2010-05-30 07:24:04.000 150 30752.96 30.65 43631.32 88888.00 2010-05-30 07:24:05.000 150 30753.01 30.65 43631.30 53374.26 2010-05-30 07:24:06.000 150 30753.07 30.66 43631.23 88888.00 2010-05-30 07:24:07.000 150 30753.11 30.64 43631.26 88888.00 2010-05-30 07:24:08.000 150 30753.10 30.59 43631.34 88888.00 2010-05-30 07:24:09.000 150 30753.13 30.57 43631.38 88888.00 2010-05-30 07:24:10.000 150 30753.13 30.55 43631.39 53374.37 2010-05-30 07:24:11.000 150 30753.17 30.53 43631.39 88888.00 2010-05-30 07:24:12.000 150 30753.20 30.47 43631.44 88888.00 2010-05-30 07:24:13.000 150 30753.25 30.49 43631.46 88888.00 2010-05-30 07:24:14.000 150 30753.29 30.49 43631.45 88888.00 2010-05-30 07:24:15.000 150 30753.29 30.46 43631.45 53374.47 2010-05-30 07:24:16.000 150 30753.33 30.46 43631.46 88888.00 2010-05-30 07:24:17.000 150 30753.37 30.42 43631.46 88888.00 2010-05-30 07:24:18.000 150 30753.36 30.45 43631.47 88888.00 2010-05-30 07:24:19.000 150 30753.45 30.45 43631.39 88888.00 2010-05-30 07:24:20.000 150 30753.41 30.38 43631.41 53374.59 2010-05-30 07:24:21.000 150 30753.40 30.35 43631.43 88888.00 2010-05-30 07:24:22.000 150 30753.41 30.32 43631.45 88888.00 2010-05-30 07:24:23.000 150 30753.43 30.32 43631.43 88888.00 2010-05-30 07:24:24.000 150 30753.44 30.33 43631.46 88888.00 2010-05-30 07:24:25.000 150 30753.47 30.29 43631.46 53374.68 2010-05-30 07:24:26.000 150 30753.51 30.28 43631.42 88888.00 2010-05-30 07:24:27.000 150 30753.52 30.27 43631.41 88888.00 2010-05-30 07:24:28.000 150 30753.49 30.24 43631.41 88888.00 2010-05-30 07:24:29.000 150 30753.50 30.23 43631.47 88888.00 2010-05-30 07:24:30.000 150 30753.53 30.20 43631.47 53374.70 2010-05-30 07:24:31.000 150 30753.55 30.20 43631.46 88888.00 2010-05-30 07:24:32.000 150 30753.58 30.19 43631.47 88888.00 2010-05-30 07:24:33.000 150 30753.63 30.19 43631.47 88888.00 2010-05-30 07:24:34.000 150 30753.63 30.15 43631.44 88888.00 2010-05-30 07:24:35.000 150 30753.64 30.16 43631.44 53374.73 2010-05-30 07:24:36.000 150 30753.65 30.11 43631.44 88888.00 2010-05-30 07:24:37.000 150 30753.63 30.09 43631.44 88888.00 2010-05-30 07:24:38.000 150 30753.65 30.10 43631.45 88888.00 2010-05-30 07:24:39.000 150 30753.66 30.08 43631.43 88888.00 2010-05-30 07:24:40.000 150 30753.69 30.06 43631.38 53374.76 2010-05-30 07:24:41.000 150 30753.69 30.03 43631.40 88888.00 2010-05-30 07:24:42.000 150 30753.72 30.02 43631.42 88888.00 2010-05-30 07:24:43.000 150 30753.73 30.03 43631.42 88888.00 2010-05-30 07:24:44.000 150 30753.70 29.96 43631.45 88888.00 2010-05-30 07:24:45.000 150 30753.74 29.95 43631.44 53374.83 2010-05-30 07:24:46.000 150 30753.75 29.96 43631.49 88888.00 2010-05-30 07:24:47.000 150 30753.76 29.93 43631.53 88888.00 2010-05-30 07:24:48.000 150 30753.78 29.95 43631.47 88888.00 2010-05-30 07:24:49.000 150 30753.76 29.93 43631.49 88888.00 2010-05-30 07:24:50.000 150 30753.73 29.91 43631.50 53374.96 2010-05-30 07:24:51.000 150 30753.76 29.91 43631.46 88888.00 2010-05-30 07:24:52.000 150 30753.80 29.87 43631.43 88888.00 2010-05-30 07:24:53.000 150 30753.78 29.84 43631.47 88888.00 2010-05-30 07:24:54.000 150 30753.77 29.85 43631.50 88888.00 2010-05-30 07:24:55.000 150 30753.80 29.85 43631.53 53374.90 2010-05-30 07:24:56.000 150 30753.79 29.84 43631.54 88888.00 2010-05-30 07:24:57.000 150 30753.81 29.83 43631.55 88888.00 2010-05-30 07:24:58.000 150 30753.88 29.81 43631.56 88888.00 2010-05-30 07:24:59.000 150 30753.99 29.96 43631.45 88888.00 2010-05-30 07:25:00.000 150 30753.97 29.94 43631.40 53375.02 2010-05-30 07:25:01.000 150 30753.89 29.86 43631.52 88888.00 2010-05-30 07:25:02.000 150 30753.89 29.87 43631.62 88888.00 2010-05-30 07:25:03.000 150 30753.91 29.82 43631.67 88888.00 2010-05-30 07:25:04.000 150 30753.93 29.78 43631.64 88888.00 2010-05-30 07:25:05.000 150 30753.93 29.79 43631.61 53375.10 2010-05-30 07:25:06.000 150 30753.97 29.79 43631.66 88888.00 2010-05-30 07:25:07.000 150 30754.00 29.82 43631.65 88888.00 2010-05-30 07:25:08.000 150 30754.03 29.82 43631.63 88888.00 2010-05-30 07:25:09.000 150 30754.06 29.83 43631.67 88888.00 2010-05-30 07:25:10.000 150 30754.08 29.80 43631.66 53375.18 2010-05-30 07:25:11.000 150 30754.08 29.82 43631.70 88888.00 2010-05-30 07:25:12.000 150 30754.11 29.83 43631.79 88888.00 2010-05-30 07:25:13.000 150 30754.11 29.77 43631.78 88888.00 2010-05-30 07:25:14.000 150 30754.15 29.74 43631.76 88888.00 2010-05-30 07:25:15.000 150 30754.21 29.68 43631.66 53375.24 2010-05-30 07:25:16.000 150 30754.21 29.65 43631.65 88888.00 2010-05-30 07:25:17.000 150 30754.21 29.69 43631.75 88888.00 2010-05-30 07:25:18.000 150 30754.24 29.65 43631.71 88888.00 2010-05-30 07:25:19.000 150 30754.23 29.63 43631.69 88888.00 2010-05-30 07:25:20.000 150 30754.25 29.64 43631.69 53375.36 2010-05-30 07:25:21.000 150 30754.26 29.61 43631.71 88888.00 2010-05-30 07:25:22.000 150 30754.29 29.57 43631.68 88888.00 2010-05-30 07:25:23.000 150 30754.30 29.53 43631.70 88888.00 2010-05-30 07:25:24.000 150 30754.33 29.53 43631.70 88888.00 2010-05-30 07:25:25.000 150 30754.37 29.59 43631.73 53375.40 2010-05-30 07:25:26.000 150 30754.39 29.61 43631.71 88888.00 2010-05-30 07:25:27.000 150 30754.37 29.57 43631.75 88888.00 2010-05-30 07:25:28.000 150 30754.36 29.54 43631.71 88888.00 2010-05-30 07:25:29.000 150 30754.36 29.54 43631.74 88888.00 2010-05-30 07:25:30.000 150 30754.38 29.53 43631.77 53375.45 2010-05-30 07:25:31.000 150 30754.46 29.51 43631.72 88888.00 2010-05-30 07:25:32.000 150 30754.47 29.50 43631.78 88888.00 2010-05-30 07:25:33.000 150 30754.52 29.45 43631.77 88888.00 2010-05-30 07:25:34.000 150 30754.53 29.45 43631.75 88888.00 2010-05-30 07:25:35.000 150 30754.57 29.48 43631.74 53375.55 2010-05-30 07:25:36.000 150 30754.59 29.43 43631.77 88888.00 2010-05-30 07:25:37.000 150 30754.61 29.43 43631.78 88888.00 2010-05-30 07:25:38.000 150 30754.63 29.41 43631.77 88888.00 2010-05-30 07:25:39.000 150 30754.65 29.38 43631.76 88888.00 2010-05-30 07:25:40.000 150 30754.68 29.36 43631.77 53375.69 2010-05-30 07:25:41.000 150 30754.71 29.34 43631.79 88888.00 2010-05-30 07:25:42.000 150 30754.71 29.35 43631.82 88888.00 2010-05-30 07:25:43.000 150 30754.75 29.32 43631.81 88888.00 2010-05-30 07:25:44.000 150 30754.75 29.34 43631.85 88888.00 2010-05-30 07:25:45.000 150 30754.76 29.32 43631.84 53375.78 2010-05-30 07:25:46.000 150 30754.83 29.30 43631.82 88888.00 2010-05-30 07:25:47.000 150 30754.85 29.32 43631.88 88888.00 2010-05-30 07:25:48.000 150 30754.83 29.35 43631.89 88888.00 2010-05-30 07:25:49.000 150 30754.84 29.36 43631.90 88888.00 2010-05-30 07:25:50.000 150 30754.84 29.32 43631.90 53375.83 2010-05-30 07:25:51.000 150 30754.85 29.33 43631.88 88888.00 2010-05-30 07:25:52.000 150 30754.80 29.31 43631.86 88888.00 2010-05-30 07:25:53.000 150 30754.79 29.29 43631.85 88888.00 2010-05-30 07:25:54.000 150 30754.80 29.29 43631.81 88888.00 2010-05-30 07:25:55.000 150 30754.79 29.28 43631.79 53375.78 2010-05-30 07:25:56.000 150 30754.77 29.32 43631.83 88888.00 2010-05-30 07:25:57.000 150 30754.76 29.33 43631.82 88888.00 2010-05-30 07:25:58.000 150 30754.73 29.35 43631.80 88888.00 2010-05-30 07:25:59.000 150 30754.70 29.34 43631.76 88888.00 2010-05-30 07:26:00.000 150 30754.70 29.37 43631.73 53375.75 2010-05-30 07:26:01.000 150 30754.72 29.46 43631.60 88888.00 2010-05-30 07:26:02.000 150 30754.64 29.38 43631.62 88888.00 2010-05-30 07:26:03.000 150 30754.56 29.37 43631.70 88888.00 2010-05-30 07:26:04.000 150 30754.52 29.33 43631.73 88888.00 2010-05-30 07:26:05.000 150 30754.47 29.29 43631.71 53375.55 2010-05-30 07:26:06.000 150 30754.41 29.25 43631.64 88888.00 2010-05-30 07:26:07.000 150 30754.37 29.19 43631.62 88888.00 2010-05-30 07:26:08.000 150 30754.36 29.22 43631.60 88888.00 2010-05-30 07:26:09.000 150 30754.31 29.21 43631.60 88888.00 2010-05-30 07:26:10.000 150 30754.26 29.15 43631.62 53375.40 2010-05-30 07:26:11.000 150 30754.26 29.15 43631.65 88888.00 2010-05-30 07:26:12.000 150 30754.21 29.17 43631.61 88888.00 2010-05-30 07:26:13.000 150 30754.19 29.21 43631.58 88888.00 2010-05-30 07:26:14.000 150 30754.21 29.20 43631.63 88888.00 2010-05-30 07:26:15.000 150 30754.17 29.17 43631.66 53375.25 2010-05-30 07:26:16.000 150 30754.12 29.15 43631.63 88888.00 2010-05-30 07:26:17.000 150 30754.12 29.15 43631.62 88888.00 2010-05-30 07:26:18.000 150 30754.09 29.12 43631.61 88888.00 2010-05-30 07:26:19.000 150 30754.10 29.09 43631.60 88888.00 2010-05-30 07:26:20.000 150 30754.08 29.12 43631.61 53375.22 2010-05-30 07:26:21.000 150 30754.06 29.11 43631.56 88888.00 2010-05-30 07:26:22.000 150 30754.04 29.11 43631.58 88888.00 2010-05-30 07:26:23.000 150 30754.00 29.13 43631.64 88888.00 2010-05-30 07:26:24.000 150 30754.01 29.14 43631.66 88888.00 2010-05-30 07:26:25.000 150 30753.97 29.10 43631.61 53375.18 2010-05-30 07:26:26.000 150 30753.92 29.09 43631.56 88888.00 2010-05-30 07:26:27.000 150 30753.89 29.12 43631.57 88888.00 2010-05-30 07:26:28.000 150 30753.91 29.10 43631.61 88888.00 2010-05-30 07:26:29.000 150 30753.92 29.11 43631.65 88888.00 2010-05-30 07:26:30.000 150 30753.93 29.10 43631.60 53375.11 2010-05-30 07:26:31.000 150 30753.90 29.09 43631.57 88888.00 2010-05-30 07:26:32.000 150 30753.94 29.11 43631.60 88888.00 2010-05-30 07:26:33.000 150 30753.94 29.11 43631.65 88888.00 2010-05-30 07:26:34.000 150 30753.94 29.09 43631.66 88888.00 2010-05-30 07:26:35.000 150 30753.93 29.10 43631.64 53375.11 2010-05-30 07:26:36.000 150 30753.89 29.13 43631.60 88888.00 2010-05-30 07:26:37.000 150 30753.90 29.09 43631.61 88888.00 2010-05-30 07:26:38.000 150 30753.88 29.08 43631.63 88888.00 2010-05-30 07:26:39.000 150 30753.88 29.06 43631.61 88888.00 2010-05-30 07:26:40.000 150 30753.91 29.10 43631.63 53375.11 2010-05-30 07:26:41.000 150 30753.92 29.05 43631.62 88888.00 2010-05-30 07:26:42.000 150 30753.91 29.03 43631.60 88888.00 2010-05-30 07:26:43.000 150 30753.88 29.05 43631.59 88888.00 2010-05-30 07:26:44.000 150 30753.86 29.06 43631.56 88888.00 2010-05-30 07:26:45.000 150 30753.86 29.08 43631.56 53375.08 2010-05-30 07:26:46.000 150 30753.91 29.09 43631.60 88888.00 2010-05-30 07:26:47.000 150 30753.91 29.09 43631.61 88888.00 2010-05-30 07:26:48.000 150 30753.91 29.16 43631.64 88888.00 2010-05-30 07:26:49.000 150 30753.88 29.14 43631.57 88888.00 2010-05-30 07:26:50.000 150 30753.86 29.09 43631.58 53375.07 2010-05-30 07:26:51.000 150 30753.84 29.12 43631.61 88888.00 2010-05-30 07:26:52.000 150 30753.85 29.13 43631.63 88888.00 2010-05-30 07:26:53.000 150 30753.86 29.18 43631.62 88888.00 2010-05-30 07:26:54.000 150 30753.82 29.20 43631.57 88888.00 2010-05-30 07:26:55.000 150 30753.82 29.21 43631.56 53375.04 2010-05-30 07:26:56.000 150 30753.83 29.20 43631.54 88888.00 2010-05-30 07:26:57.000 150 30753.81 29.17 43631.55 88888.00 2010-05-30 07:26:58.000 150 30753.77 29.18 43631.55 88888.00 2010-05-30 07:26:59.000 150 30753.74 29.20 43631.58 88888.00 2010-05-30 07:27:00.000 150 30753.70 29.22 43631.56 53375.05 2010-05-30 07:27:01.000 150 30753.71 29.24 43631.62 88888.00 2010-05-30 07:27:02.000 150 30753.72 29.22 43631.56 88888.00 2010-05-30 07:27:03.000 150 30753.72 29.21 43631.60 88888.00 2010-05-30 07:27:04.000 150 30753.73 29.23 43631.58 88888.00 2010-05-30 07:27:05.000 150 30753.71 29.27 43631.54 53374.95 2010-05-30 07:27:06.000 150 30753.70 29.25 43631.51 88888.00 2010-05-30 07:27:07.000 150 30753.66 29.24 43631.45 88888.00 2010-05-30 07:27:08.000 150 30753.67 29.22 43631.46 88888.00 2010-05-30 07:27:09.000 150 30753.61 29.18 43631.47 88888.00 2010-05-30 07:27:10.000 150 30753.59 29.17 43631.44 53374.87 2010-05-30 07:27:11.000 150 30753.54 29.20 43631.44 88888.00 2010-05-30 07:27:12.000 150 30753.55 29.24 43631.43 88888.00 2010-05-30 07:27:13.000 150 30753.55 29.27 43631.47 88888.00 2010-05-30 07:27:14.000 150 30753.56 29.29 43631.47 88888.00 2010-05-30 07:27:15.000 150 30753.52 29.25 43631.44 53374.81 2010-05-30 07:27:16.000 150 30753.47 29.22 43631.43 88888.00 2010-05-30 07:27:17.000 150 30753.48 29.22 43631.48 88888.00 2010-05-30 07:27:18.000 150 30753.46 29.24 43631.49 88888.00 2010-05-30 07:27:19.000 150 30753.45 29.25 43631.47 88888.00 2010-05-30 07:27:20.000 150 30753.42 29.21 43631.48 53374.73 2010-05-30 07:27:21.000 150 30753.37 29.20 43631.45 88888.00 2010-05-30 07:27:22.000 150 30753.36 29.19 43631.38 88888.00 2010-05-30 07:27:23.000 150 30753.34 29.20 43631.37 88888.00 2010-05-30 07:27:24.000 150 30753.33 29.23 43631.39 88888.00 2010-05-30 07:27:25.000 150 30753.33 29.25 43631.37 53374.72 2010-05-30 07:27:26.000 150 30753.31 29.23 43631.40 88888.00 2010-05-30 07:27:27.000 150 30753.34 29.25 43631.38 88888.00 2010-05-30 07:27:28.000 150 30753.34 29.22 43631.40 88888.00 2010-05-30 07:27:29.000 150 30753.36 29.21 43631.41 88888.00 2010-05-30 07:27:30.000 150 30753.37 29.22 43631.44 53374.66 2010-05-30 07:27:31.000 150 30753.33 29.22 43631.46 88888.00 2010-05-30 07:27:32.000 150 30753.31 29.23 43631.44 88888.00 2010-05-30 07:27:33.000 150 30753.34 29.26 43631.43 88888.00 2010-05-30 07:27:34.000 150 30753.35 29.23 43631.43 88888.00 2010-05-30 07:27:35.000 150 30753.33 29.22 43631.43 53374.64 2010-05-30 07:27:36.000 150 30753.33 29.24 43631.41 88888.00 2010-05-30 07:27:37.000 150 30753.32 29.23 43631.42 88888.00 2010-05-30 07:27:38.000 150 30753.31 29.22 43631.42 88888.00 2010-05-30 07:27:39.000 150 30753.31 29.24 43631.41 88888.00 2010-05-30 07:27:40.000 150 30753.27 29.23 43631.38 53374.60 2010-05-30 07:27:41.000 150 30753.25 29.22 43631.34 88888.00 2010-05-30 07:27:42.000 150 30753.23 29.22 43631.34 88888.00 2010-05-30 07:27:43.000 150 30753.21 29.27 43631.36 88888.00 2010-05-30 07:27:44.000 150 30753.23 29.25 43631.43 88888.00 2010-05-30 07:27:45.000 150 30753.22 29.29 43631.42 53374.50 2010-05-30 07:27:46.000 150 30753.21 29.24 43631.38 88888.00 2010-05-30 07:27:47.000 150 30753.22 29.24 43631.40 88888.00 2010-05-30 07:27:48.000 150 30753.19 29.23 43631.36 88888.00 2010-05-30 07:27:49.000 150 30753.15 29.25 43631.35 88888.00 2010-05-30 07:27:50.000 150 30753.10 29.22 43631.35 53374.51 2010-05-30 07:27:51.000 150 30753.06 29.19 43631.35 88888.00 2010-05-30 07:27:52.000 150 30753.07 29.20 43631.33 88888.00 2010-05-30 07:27:53.000 150 30753.00 29.22 43631.32 88888.00 2010-05-30 07:27:54.000 150 30753.00 29.24 43631.30 88888.00 2010-05-30 07:27:55.000 150 30753.01 29.25 43631.29 53374.39 2010-05-30 07:27:56.000 150 30753.01 29.22 43631.31 88888.00 2010-05-30 07:27:57.000 150 30752.98 29.23 43631.29 88888.00 2010-05-30 07:27:58.000 150 30752.94 29.25 43631.33 88888.00 2010-05-30 07:27:59.000 150 30752.92 29.30 43631.29 88888.00 2010-05-30 07:28:00.000 150 30752.88 29.30 43631.22 53374.35 2010-05-30 07:28:01.000 150 30752.87 29.32 43631.25 88888.00 2010-05-30 07:28:02.000 150 30752.87 29.33 43631.29 88888.00 2010-05-30 07:28:03.000 150 30752.84 29.34 43631.29 88888.00 2010-05-30 07:28:04.000 150 30752.85 29.36 43631.29 88888.00 2010-05-30 07:28:05.000 150 30752.83 29.38 43631.29 53374.30 2010-05-30 07:28:06.000 150 30752.80 29.36 43631.33 88888.00 2010-05-30 07:28:07.000 150 30752.80 29.39 43631.30 88888.00 2010-05-30 07:28:08.000 150 30752.82 29.37 43631.25 88888.00 2010-05-30 07:28:09.000 150 30752.81 29.38 43631.27 88888.00 2010-05-30 07:28:10.000 150 30752.78 29.40 43631.22 53374.27 2010-05-30 07:28:11.000 150 30752.76 29.38 43631.20 88888.00 2010-05-30 07:28:12.000 150 30752.78 29.41 43631.25 88888.00 2010-05-30 07:28:13.000 150 30752.79 29.42 43631.21 88888.00 2010-05-30 07:28:14.000 150 30752.79 29.44 43631.22 88888.00 2010-05-30 07:28:15.000 150 30752.77 29.50 43631.25 53374.24 2010-05-30 07:28:16.000 150 30752.76 29.49 43631.32 88888.00 2010-05-30 07:28:17.000 150 30752.77 29.50 43631.39 88888.00 2010-05-30 07:28:18.000 150 30752.75 29.47 43631.38 88888.00 2010-05-30 07:28:19.000 150 30752.72 29.50 43631.39 88888.00 2010-05-30 07:28:20.000 150 30752.71 29.47 43631.34 53374.21 2010-05-30 07:28:21.000 150 30752.70 29.48 43631.37 88888.00 2010-05-30 07:28:22.000 150 30752.73 29.49 43631.35 88888.00 2010-05-30 07:28:23.000 150 30752.75 29.49 43631.32 88888.00 2010-05-30 07:28:24.000 150 30752.74 29.49 43631.31 88888.00 2010-05-30 07:28:25.000 150 30752.73 29.49 43631.28 53374.23 2010-05-30 07:28:26.000 150 30752.73 29.50 43631.26 88888.00 2010-05-30 07:28:27.000 150 30752.74 29.50 43631.28 88888.00 2010-05-30 07:28:28.000 150 30752.74 29.51 43631.27 88888.00 2010-05-30 07:28:29.000 150 30752.76 29.53 43631.28 88888.00 2010-05-30 07:28:30.000 150 30752.74 29.53 43631.33 53374.19 2010-05-30 07:28:31.000 150 30752.73 29.53 43631.37 88888.00 2010-05-30 07:28:32.000 150 30752.71 29.54 43631.39 88888.00 2010-05-30 07:28:33.000 150 30752.68 29.52 43631.35 88888.00 2010-05-30 07:28:34.000 150 30752.71 29.55 43631.39 88888.00 2010-05-30 07:28:35.000 150 30752.70 29.53 43631.39 53374.21 2010-05-30 07:28:36.000 150 30752.69 29.52 43631.32 88888.00 2010-05-30 07:28:37.000 150 30752.65 29.53 43631.31 88888.00 2010-05-30 07:28:38.000 150 30752.63 29.53 43631.32 88888.00 2010-05-30 07:28:39.000 150 30752.63 29.52 43631.33 88888.00 2010-05-30 07:28:40.000 150 30752.63 29.51 43631.35 53374.17 2010-05-30 07:28:41.000 150 30752.65 29.55 43631.39 88888.00 2010-05-30 07:28:42.000 150 30752.68 29.63 43631.39 88888.00 2010-05-30 07:28:43.000 150 30752.65 29.62 43631.37 88888.00 2010-05-30 07:28:44.000 150 30752.63 29.64 43631.35 88888.00 2010-05-30 07:28:45.000 150 30752.65 29.64 43631.28 53374.11 2010-05-30 07:28:46.000 150 30752.66 29.62 43631.26 88888.00 2010-05-30 07:28:47.000 150 30752.64 29.62 43631.27 88888.00 2010-05-30 07:28:48.000 150 30752.65 29.63 43631.24 88888.00 2010-05-30 07:28:49.000 150 30752.65 29.65 43631.28 88888.00 2010-05-30 07:28:50.000 150 30752.67 29.67 43631.28 53374.13 2010-05-30 07:28:51.000 150 30752.70 29.66 43631.29 88888.00 2010-05-30 07:28:52.000 150 30752.72 29.65 43631.32 88888.00 2010-05-30 07:28:53.000 150 30752.74 29.65 43631.29 88888.00 2010-05-30 07:28:54.000 150 30752.75 29.64 43631.27 88888.00 2010-05-30 07:28:55.000 150 30752.76 29.65 43631.23 53374.13 2010-05-30 07:28:56.000 150 30752.78 29.64 43631.24 88888.00 2010-05-30 07:28:57.000 150 30752.77 29.60 43631.26 88888.00 2010-05-30 07:28:58.000 150 30752.77 29.59 43631.26 88888.00 2010-05-30 07:28:59.000 150 30752.80 29.61 43631.26 88888.00 2010-05-30 07:29:00.000 150 30752.81 29.64 43631.32 53374.17 2010-05-30 07:29:01.000 150 30752.78 29.64 43631.31 88888.00 2010-05-30 07:29:02.000 150 30752.76 29.65 43631.30 88888.00 2010-05-30 07:29:03.000 150 30752.76 29.69 43631.31 88888.00 2010-05-30 07:29:04.000 150 30752.78 29.65 43631.25 88888.00 2010-05-30 07:29:05.000 150 30752.80 29.64 43631.25 53374.23 2010-05-30 07:29:06.000 150 30752.80 29.66 43631.24 88888.00 2010-05-30 07:29:07.000 150 30752.78 29.62 43631.24 88888.00 2010-05-30 07:29:08.000 150 30752.79 29.62 43631.27 88888.00 2010-05-30 07:29:09.000 150 30752.75 29.66 43631.30 88888.00 2010-05-30 07:29:10.000 150 30752.78 29.66 43631.34 53374.21 2010-05-30 07:29:11.000 150 30752.80 29.68 43631.31 88888.00 2010-05-30 07:29:12.000 150 30752.77 29.68 43631.30 88888.00 2010-05-30 07:29:13.000 150 30752.77 29.68 43631.35 88888.00 2010-05-30 07:29:14.000 150 30752.78 29.68 43631.35 88888.00 2010-05-30 07:29:15.000 150 30752.79 29.69 43631.35 53374.22 2010-05-30 07:29:16.000 150 30752.78 29.68 43631.33 88888.00 2010-05-30 07:29:17.000 150 30752.82 29.66 43631.32 88888.00 2010-05-30 07:29:18.000 150 30752.82 29.70 43631.35 88888.00 2010-05-30 07:29:19.000 150 30752.77 29.68 43631.33 88888.00 2010-05-30 07:29:20.000 150 30752.76 29.66 43631.32 53374.23 2010-05-30 07:29:21.000 150 30752.76 29.63 43631.34 88888.00 2010-05-30 07:29:22.000 150 30752.73 29.65 43631.33 88888.00 2010-05-30 07:29:23.000 150 30752.76 29.64 43631.31 88888.00 2010-05-30 07:29:24.000 150 30752.78 29.66 43631.33 88888.00 2010-05-30 07:29:25.000 150 30752.80 29.68 43631.32 53374.24 2010-05-30 07:29:26.000 150 30752.80 29.68 43631.35 88888.00 2010-05-30 07:29:27.000 150 30752.78 29.66 43631.36 88888.00 2010-05-30 07:29:28.000 150 30752.70 29.57 43631.42 88888.00 2010-05-30 07:29:29.000 150 30752.75 29.60 43631.38 88888.00 2010-05-30 07:29:30.000 150 30752.77 29.66 43631.30 53374.24 2010-05-30 07:29:31.000 150 30752.78 29.68 43631.27 88888.00 2010-05-30 07:29:32.000 150 30752.80 29.67 43631.27 88888.00 2010-05-30 07:29:33.000 150 30752.79 29.67 43631.25 88888.00 2010-05-30 07:29:34.000 150 30752.74 29.62 43631.26 88888.00 2010-05-30 07:29:35.000 150 30752.69 29.60 43631.26 53374.19 2010-05-30 07:29:36.000 150 30752.69 29.57 43631.25 88888.00 2010-05-30 07:29:37.000 150 30752.67 29.56 43631.20 88888.00 2010-05-30 07:29:38.000 150 30752.63 29.59 43631.19 88888.00 2010-05-30 07:29:39.000 150 30752.61 29.57 43631.19 88888.00 2010-05-30 07:29:40.000 150 30752.56 29.55 43631.15 53374.07 2010-05-30 07:29:41.000 150 30752.53 29.57 43631.15 88888.00 2010-05-30 07:29:42.000 150 30752.54 29.60 43631.17 88888.00 2010-05-30 07:29:43.000 150 30752.53 29.62 43631.17 88888.00 2010-05-30 07:29:44.000 150 30752.49 29.60 43631.15 88888.00 2010-05-30 07:29:45.000 150 30752.47 29.63 43631.16 53373.97 2010-05-30 07:29:46.000 150 30752.45 29.61 43631.12 88888.00 2010-05-30 07:29:47.000 150 30752.41 29.62 43631.11 88888.00 2010-05-30 07:29:48.000 150 30752.35 29.66 43631.11 88888.00 2010-05-30 07:29:49.000 150 30752.32 29.66 43631.10 88888.00 2010-05-30 07:29:50.000 150 30752.30 29.67 43631.16 53373.89 2010-05-30 07:29:51.000 150 30752.30 29.70 43631.17 88888.00 2010-05-30 07:29:52.000 150 30752.26 29.69 43631.17 88888.00 2010-05-30 07:29:53.000 150 30752.24 29.66 43631.18 88888.00 2010-05-30 07:29:54.000 150 30752.25 29.67 43631.16 88888.00 2010-05-30 07:29:55.000 150 30752.25 29.65 43631.12 53373.80 2010-05-30 07:29:56.000 150 30752.24 29.60 43631.09 88888.00 2010-05-30 07:29:57.000 150 30752.22 29.63 43631.17 88888.00 2010-05-30 07:29:58.000 150 30752.25 29.69 43631.12 88888.00 2010-05-30 07:29:59.000 150 30752.24 29.67 43631.11 88888.00 2010-05-30 07:30:00.000 150 30752.21 29.67 43631.10 53373.84 2010-05-30 07:30:01.000 150 30752.21 29.67 43631.06 88888.00 2010-05-30 07:30:02.000 150 30752.22 29.69 43631.09 88888.00 2010-05-30 07:30:03.000 150 30752.21 29.71 43631.08 88888.00 2010-05-30 07:30:04.000 150 30752.18 29.70 43631.09 88888.00 2010-05-30 07:30:05.000 150 30752.13 29.71 43631.11 53373.74 2010-05-30 07:30:06.000 150 30752.13 29.73 43631.08 88888.00 2010-05-30 07:30:07.000 150 30752.13 29.75 43631.07 88888.00 2010-05-30 07:30:08.000 150 30752.12 29.72 43631.08 88888.00 2010-05-30 07:30:09.000 150 30752.12 29.71 43631.05 88888.00 2010-05-30 07:30:10.000 150 30752.11 29.74 43631.07 53373.69 2010-05-30 07:30:11.000 150 30752.09 29.77 43631.07 88888.00 2010-05-30 07:30:12.000 150 30752.06 29.75 43631.05 88888.00 2010-05-30 07:30:13.000 150 30752.07 29.73 43631.06 88888.00 2010-05-30 07:30:14.000 150 30752.10 29.76 43631.04 88888.00 2010-05-30 07:30:15.000 150 30752.07 29.73 43631.02 53373.65 2010-05-30 07:30:16.000 150 30752.04 29.73 43631.06 88888.00 2010-05-30 07:30:17.000 150 30752.04 29.74 43631.06 88888.00 2010-05-30 07:30:18.000 150 30752.00 29.75 43631.02 88888.00 2010-05-30 07:30:19.000 150 30751.97 29.75 43630.98 88888.00 2010-05-30 07:30:20.000 150 30751.95 29.76 43630.98 53373.57 2010-05-30 07:30:21.000 150 30751.98 29.81 43630.98 88888.00 2010-05-30 07:30:22.000 150 30751.96 29.81 43630.99 88888.00 2010-05-30 07:30:23.000 150 30751.93 29.76 43630.99 88888.00 2010-05-30 07:30:24.000 150 30751.91 29.76 43630.98 88888.00 2010-05-30 07:30:25.000 150 30751.91 29.76 43630.99 53373.52 2010-05-30 07:30:26.000 150 30751.86 29.71 43631.01 88888.00 2010-05-30 07:30:27.000 150 30751.83 29.70 43630.99 88888.00 2010-05-30 07:30:28.000 150 30751.82 29.68 43630.95 88888.00 2010-05-30 07:30:29.000 150 30751.83 29.69 43630.96 88888.00 2010-05-30 07:30:30.000 150 30751.83 29.68 43630.96 53373.46 2010-05-30 07:30:31.000 150 30751.80 29.66 43630.98 88888.00 2010-05-30 07:30:32.000 150 30751.79 29.65 43630.97 88888.00 2010-05-30 07:30:33.000 150 30751.78 29.68 43630.95 88888.00 2010-05-30 07:30:34.000 150 30751.76 29.68 43630.95 88888.00 2010-05-30 07:30:35.000 150 30751.74 29.68 43630.95 53373.40 2010-05-30 07:30:36.000 150 30751.73 29.68 43630.99 88888.00 2010-05-30 07:30:37.000 150 30751.72 29.68 43631.00 88888.00 2010-05-30 07:30:38.000 150 30751.72 29.71 43631.00 88888.00 2010-05-30 07:30:39.000 150 30751.69 29.73 43631.00 88888.00 2010-05-30 07:30:40.000 150 30751.68 29.72 43630.98 53373.39 2010-05-30 07:30:41.000 150 30751.68 29.66 43630.97 88888.00 2010-05-30 07:30:42.000 150 30751.67 29.65 43630.99 88888.00 2010-05-30 07:30:43.000 150 30751.68 29.68 43630.98 88888.00 2010-05-30 07:30:44.000 150 30751.67 29.68 43630.98 88888.00 2010-05-30 07:30:45.000 150 30751.67 29.70 43631.00 53373.32 2010-05-30 07:30:46.000 150 30751.64 29.71 43631.02 88888.00 2010-05-30 07:30:47.000 150 30751.64 29.71 43631.03 88888.00 2010-05-30 07:30:48.000 150 30751.64 29.71 43630.98 88888.00 2010-05-30 07:30:49.000 150 30751.62 29.71 43631.01 88888.00 2010-05-30 07:30:50.000 150 30751.59 29.72 43630.93 53373.34 2010-05-30 07:30:51.000 150 30751.57 29.72 43630.90 88888.00 2010-05-30 07:30:52.000 150 30751.52 29.74 43630.89 88888.00 2010-05-30 07:30:53.000 150 30751.50 29.74 43630.95 88888.00 2010-05-30 07:30:54.000 150 30751.51 29.73 43630.97 88888.00 2010-05-30 07:30:55.000 150 30751.51 29.72 43630.92 53373.24 2010-05-30 07:30:56.000 150 30751.48 29.71 43630.91 88888.00 2010-05-30 07:30:57.000 150 30751.48 29.71 43630.93 88888.00 2010-05-30 07:30:58.000 150 30751.47 29.68 43630.93 88888.00 2010-05-30 07:30:59.000 150 30751.43 29.71 43630.95 88888.00 2010-05-30 07:31:00.000 150 30751.39 29.69 43630.95 53373.17 2010-05-30 07:31:01.000 150 30751.40 29.69 43630.98 88888.00 2010-05-30 07:31:02.000 150 30751.39 29.68 43630.95 88888.00 2010-05-30 07:31:03.000 150 30751.37 29.69 43630.93 88888.00 2010-05-30 07:31:04.000 150 30751.32 29.67 43630.87 88888.00 2010-05-30 07:31:05.000 150 30751.32 29.69 43630.88 53373.10 2010-05-30 07:31:06.000 150 30751.30 29.70 43630.90 88888.00 2010-05-30 07:31:07.000 150 30751.27 29.68 43630.91 88888.00 2010-05-30 07:31:08.000 150 30751.29 29.69 43630.87 88888.00 2010-05-30 07:31:09.000 150 30751.26 29.70 43630.89 88888.00 2010-05-30 07:31:10.000 150 30751.21 29.71 43630.89 53373.01 2010-05-30 07:31:11.000 150 30751.22 29.73 43630.87 88888.00 2010-05-30 07:31:12.000 150 30751.23 29.73 43630.89 88888.00 2010-05-30 07:31:13.000 150 30751.21 29.72 43630.91 88888.00 2010-05-30 07:31:14.000 150 30751.20 29.71 43630.88 88888.00 2010-05-30 07:31:15.000 150 30751.18 29.71 43630.88 53372.98 2010-05-30 07:31:16.000 150 30751.20 29.70 43630.88 88888.00 2010-05-30 07:31:17.000 150 30751.23 29.74 43630.92 88888.00 2010-05-30 07:31:18.000 150 30751.22 29.78 43630.90 88888.00 2010-05-30 07:31:19.000 150 30751.17 29.76 43630.92 88888.00 2010-05-30 07:31:20.000 150 30751.15 29.76 43630.93 53372.99 2010-05-30 07:31:21.000 150 30751.19 29.78 43630.94 88888.00 2010-05-30 07:31:22.000 150 30751.16 29.80 43630.96 88888.00 2010-05-30 07:31:23.000 150 30751.15 29.77 43630.96 88888.00 2010-05-30 07:31:24.000 150 30751.16 29.76 43630.95 88888.00 2010-05-30 07:31:25.000 150 30751.16 29.78 43630.93 53372.95 2010-05-30 07:31:26.000 150 30751.14 29.78 43630.92 88888.00 2010-05-30 07:31:27.000 150 30751.13 29.77 43630.91 88888.00 2010-05-30 07:31:28.000 150 30751.13 29.73 43630.91 88888.00 2010-05-30 07:31:29.000 150 30751.15 29.74 43630.89 88888.00 2010-05-30 07:31:30.000 150 30751.12 29.70 43630.82 53372.95 2010-05-30 07:31:31.000 150 30751.13 29.73 43630.81 88888.00 2010-05-30 07:31:32.000 150 30751.10 29.72 43630.88 88888.00 2010-05-30 07:31:33.000 150 30751.13 29.76 43630.88 88888.00 2010-05-30 07:31:34.000 150 30751.10 29.76 43630.90 88888.00 2010-05-30 07:31:35.000 150 30751.08 29.76 43630.94 53372.92 2010-05-30 07:31:36.000 150 30751.09 29.76 43630.94 88888.00 2010-05-30 07:31:37.000 150 30751.13 29.76 43630.91 88888.00 2010-05-30 07:31:38.000 150 30751.12 29.77 43630.95 88888.00 2010-05-30 07:31:39.000 150 30751.14 29.73 43630.97 88888.00 2010-05-30 07:31:40.000 150 30751.15 29.78 43630.94 53372.89 2010-05-30 07:31:41.000 150 30751.14 29.79 43630.94 88888.00 2010-05-30 07:31:42.000 150 30751.12 29.74 43630.92 88888.00 2010-05-30 07:31:43.000 150 30751.11 29.75 43630.88 88888.00 2010-05-30 07:31:44.000 150 30751.11 29.75 43630.88 88888.00 2010-05-30 07:31:45.000 150 30751.13 29.77 43630.88 53372.86 2010-05-30 07:31:46.000 150 30751.12 29.77 43630.89 88888.00 2010-05-30 07:31:47.000 150 30751.09 29.84 43630.94 88888.00 2010-05-30 07:31:48.000 150 30751.09 29.83 43630.94 88888.00 2010-05-30 07:31:49.000 150 30751.07 29.79 43630.92 88888.00 2010-05-30 07:31:50.000 150 30751.05 29.79 43630.88 53372.89 2010-05-30 07:31:51.000 150 30751.06 29.80 43630.86 88888.00 2010-05-30 07:31:52.000 150 30751.05 29.77 43630.86 88888.00 2010-05-30 07:31:53.000 150 30751.01 29.78 43630.86 88888.00 2010-05-30 07:31:54.000 150 30750.99 29.81 43630.90 88888.00 2010-05-30 07:31:55.000 150 30750.98 29.80 43630.91 53372.84 2010-05-30 07:31:56.000 150 30750.97 29.80 43630.86 88888.00 2010-05-30 07:31:57.000 150 30750.91 29.76 43630.88 88888.00 2010-05-30 07:31:58.000 150 30750.77 29.59 43631.07 88888.00 2010-05-30 07:31:59.000 150 30750.92 29.71 43630.97 88888.00 2010-05-30 07:32:00.000 150 30750.87 29.74 43630.88 53372.76 2010-05-30 07:32:01.000 150 30750.88 29.70 43630.85 88888.00 2010-05-30 07:32:02.000 150 30750.87 29.71 43630.86 88888.00 2010-05-30 07:32:03.000 150 30750.85 29.73 43630.85 88888.00 2010-05-30 07:32:04.000 150 30750.83 29.73 43630.78 88888.00 2010-05-30 07:32:05.000 150 30750.80 29.76 43630.78 53372.74 2010-05-30 07:32:06.000 150 30750.76 29.75 43630.79 88888.00 2010-05-30 07:32:07.000 150 30750.77 29.73 43630.77 88888.00 2010-05-30 07:32:08.000 150 30750.79 29.75 43630.80 88888.00 2010-05-30 07:32:09.000 150 30750.81 29.76 43630.76 88888.00 2010-05-30 07:32:10.000 150 30750.80 29.77 43630.74 53372.69 2010-05-30 07:32:11.000 150 30750.76 29.78 43630.73 88888.00 2010-05-30 07:32:12.000 150 30750.75 29.77 43630.72 88888.00 2010-05-30 07:32:13.000 150 30750.75 29.79 43630.71 88888.00 2010-05-30 07:32:14.000 150 30750.75 29.79 43630.75 88888.00 2010-05-30 07:32:15.000 150 30750.70 29.73 43630.78 53372.59 2010-05-30 07:32:16.000 150 30750.70 29.78 43630.82 88888.00 2010-05-30 07:32:17.000 150 30750.74 29.85 43630.77 88888.00 2010-05-30 07:32:18.000 150 30750.71 29.83 43630.72 88888.00 2010-05-30 07:32:19.000 150 30750.75 29.82 43630.75 88888.00 2010-05-30 07:32:20.000 150 30750.75 29.83 43630.73 53372.59 2010-05-30 07:32:21.000 150 30750.74 29.83 43630.74 88888.00 2010-05-30 07:32:22.000 150 30750.69 29.83 43630.72 88888.00 2010-05-30 07:32:23.000 150 30750.70 29.89 43630.76 88888.00 2010-05-30 07:32:24.000 150 30750.72 29.92 43630.80 88888.00 2010-05-30 07:32:25.000 150 30750.71 29.89 43630.82 53372.58 2010-05-30 07:32:26.000 150 30750.73 29.85 43630.80 88888.00 2010-05-30 07:32:27.000 150 30750.73 29.86 43630.80 88888.00 2010-05-30 07:32:28.000 150 30750.74 29.89 43630.83 88888.00 2010-05-30 07:32:29.000 150 30750.73 29.90 43630.75 88888.00 2010-05-30 07:32:30.000 150 30750.72 29.87 43630.74 53372.62 2010-05-30 07:32:31.000 150 30750.74 29.85 43630.78 88888.00 2010-05-30 07:32:32.000 150 30750.73 29.88 43630.76 88888.00 2010-05-30 07:32:33.000 150 30750.72 29.88 43630.77 88888.00 2010-05-30 07:32:34.000 150 30750.73 29.86 43630.76 88888.00 2010-05-30 07:32:35.000 150 30750.71 29.86 43630.75 53372.58 2010-05-30 07:32:36.000 150 30750.71 29.85 43630.74 88888.00 2010-05-30 07:32:37.000 150 30750.72 29.86 43630.81 88888.00 2010-05-30 07:32:38.000 150 30750.69 29.83 43630.83 88888.00 2010-05-30 07:32:39.000 150 30750.68 29.81 43630.78 88888.00 2010-05-30 07:32:40.000 150 30750.66 29.83 43630.77 53372.57 2010-05-30 07:32:41.000 150 30750.71 29.86 43630.79 88888.00 2010-05-30 07:32:42.000 150 30750.68 29.90 43630.78 88888.00 2010-05-30 07:32:43.000 150 30750.65 29.94 43630.78 88888.00 2010-05-30 07:32:44.000 150 30750.63 29.95 43630.80 88888.00 2010-05-30 07:32:45.000 150 30750.60 29.95 43630.79 53372.57 2010-05-30 07:32:46.000 150 30750.57 29.96 43630.79 88888.00 2010-05-30 07:32:47.000 150 30750.61 29.97 43630.79 88888.00 2010-05-30 07:32:48.000 150 30750.66 29.97 43630.78 88888.00 2010-05-30 07:32:49.000 150 30750.59 29.95 43630.78 88888.00 2010-05-30 07:32:50.000 150 30750.59 29.97 43630.73 53372.52 2010-05-30 07:32:51.000 150 30750.61 29.93 43630.77 88888.00 2010-05-30 07:32:52.000 150 30750.58 29.98 43630.76 88888.00 2010-05-30 07:32:53.000 150 30750.59 30.00 43630.75 88888.00 2010-05-30 07:32:54.000 150 30750.55 29.98 43630.75 88888.00 2010-05-30 07:32:55.000 150 30750.57 29.95 43630.75 53372.48 2010-05-30 07:32:56.000 150 30750.58 29.95 43630.79 88888.00 2010-05-30 07:32:57.000 150 30750.56 29.97 43630.74 88888.00 2010-05-30 07:32:58.000 150 30750.56 29.98 43630.77 88888.00 2010-05-30 07:32:59.000 150 30750.54 30.03 43630.77 88888.00 2010-05-30 07:33:00.000 150 30750.54 30.00 43630.71 53372.46 2010-05-30 07:33:01.000 150 30750.57 30.03 43630.73 88888.00 2010-05-30 07:33:02.000 150 30750.56 29.98 43630.75 88888.00 2010-05-30 07:33:03.000 150 30750.54 29.97 43630.74 88888.00 2010-05-30 07:33:04.000 150 30750.52 29.97 43630.75 88888.00 2010-05-30 07:33:05.000 150 30750.49 29.99 43630.75 53372.44 2010-05-30 07:33:06.000 150 30750.48 29.99 43630.77 88888.00 2010-05-30 07:33:07.000 150 30750.46 29.98 43630.74 88888.00 2010-05-30 07:33:08.000 150 30750.48 30.00 43630.77 88888.00 2010-05-30 07:33:09.000 150 30750.50 30.03 43630.72 88888.00 2010-05-30 07:33:10.000 150 30750.55 30.03 43630.70 53372.44 2010-05-30 07:33:11.000 150 30750.52 30.04 43630.76 88888.00 2010-05-30 07:33:12.000 150 30750.51 29.99 43630.73 88888.00 2010-05-30 07:33:13.000 150 30750.51 30.02 43630.76 88888.00 2010-05-30 07:33:14.000 150 30750.53 30.04 43630.76 88888.00 2010-05-30 07:33:15.000 150 30750.55 30.09 43630.79 53372.41 2010-05-30 07:33:16.000 150 30750.52 30.12 43630.78 88888.00 2010-05-30 07:33:17.000 150 30750.57 30.09 43630.80 88888.00 2010-05-30 07:33:18.000 150 30750.53 30.09 43630.82 88888.00 2010-05-30 07:33:19.000 150 30750.48 30.09 43630.87 88888.00 2010-05-30 07:33:20.000 150 30750.49 30.09 43630.84 53372.44 2010-05-30 07:33:21.000 150 30750.52 30.10 43630.77 88888.00 2010-05-30 07:33:22.000 150 30750.54 30.10 43630.78 88888.00 2010-05-30 07:33:23.000 150 30750.54 30.07 43630.76 88888.00 2010-05-30 07:33:24.000 150 30750.47 30.03 43630.83 88888.00 2010-05-30 07:33:25.000 150 30750.50 30.11 43630.85 53372.47 2010-05-30 07:33:26.000 150 30750.58 30.09 43630.81 88888.00 2010-05-30 07:33:27.000 150 30750.60 30.12 43630.86 88888.00 2010-05-30 07:33:28.000 150 30750.59 30.11 43630.86 88888.00 2010-05-30 07:33:29.000 150 30750.60 30.14 43630.86 88888.00 2010-05-30 07:33:30.000 150 30750.63 30.15 43630.83 53372.48 2010-05-30 07:33:31.000 150 30750.60 30.16 43630.82 88888.00 2010-05-30 07:33:32.000 150 30750.60 30.16 43630.85 88888.00 2010-05-30 07:33:33.000 150 30750.57 30.14 43630.84 88888.00 2010-05-30 07:33:34.000 150 30750.56 30.17 43630.85 88888.00 2010-05-30 07:33:35.000 150 30750.60 30.17 43630.82 53372.52 2010-05-30 07:33:36.000 150 30750.61 30.15 43630.80 88888.00 2010-05-30 07:33:37.000 150 30750.58 30.18 43630.84 88888.00 2010-05-30 07:33:38.000 150 30750.59 30.19 43630.85 88888.00 2010-05-30 07:33:39.000 150 30750.56 30.23 43630.82 88888.00 2010-05-30 07:33:40.000 150 30750.55 30.19 43630.84 53372.51 2010-05-30 07:33:41.000 150 30750.58 30.24 43630.82 88888.00 2010-05-30 07:33:42.000 150 30750.57 30.27 43630.83 88888.00 2010-05-30 07:33:43.000 150 30750.56 30.22 43630.83 88888.00 2010-05-30 07:33:44.000 150 30750.57 30.21 43630.82 88888.00 2010-05-30 07:33:45.000 150 30750.59 30.20 43630.80 53372.51 2010-05-30 07:33:46.000 150 30750.63 30.23 43630.82 88888.00 2010-05-30 07:33:47.000 150 30750.63 30.25 43630.86 88888.00 2010-05-30 07:33:48.000 150 30750.58 30.28 43630.87 88888.00 2010-05-30 07:33:49.000 150 30750.54 30.28 43630.86 88888.00 2010-05-30 07:33:50.000 150 30750.56 30.30 43630.83 53372.51 2010-05-30 07:33:51.000 150 30750.55 30.33 43630.83 88888.00 2010-05-30 07:33:52.000 150 30750.52 30.33 43630.79 88888.00 2010-05-30 07:33:53.000 150 30750.52 30.33 43630.79 88888.00 2010-05-30 07:33:54.000 150 30750.52 30.34 43630.85 88888.00 2010-05-30 07:33:55.000 150 30750.53 30.38 43630.88 53372.50 2010-05-30 07:33:56.000 150 30750.54 30.39 43630.88 88888.00 2010-05-30 07:33:57.000 150 30750.50 30.39 43630.81 88888.00 2010-05-30 07:33:58.000 150 30750.47 30.38 43630.76 88888.00 2010-05-30 07:33:59.000 150 30750.51 30.38 43630.78 88888.00 2010-05-30 07:34:00.000 150 30750.49 30.40 43630.73 53372.50 2010-05-30 07:34:01.000 150 30750.48 30.40 43630.78 88888.00 2010-05-30 07:34:02.000 150 30750.50 30.41 43630.80 88888.00 2010-05-30 07:34:03.000 150 30750.49 30.42 43630.79 88888.00 2010-05-30 07:34:04.000 150 30750.49 30.44 43630.80 88888.00 2010-05-30 07:34:05.000 150 30750.41 30.42 43630.81 53372.43 2010-05-30 07:34:06.000 150 30750.40 30.43 43630.76 88888.00 2010-05-30 07:34:07.000 150 30750.38 30.43 43630.75 88888.00 2010-05-30 07:34:08.000 150 30750.38 30.42 43630.76 88888.00 2010-05-30 07:34:09.000 150 30750.36 30.45 43630.73 88888.00 2010-05-30 07:34:10.000 150 30750.37 30.45 43630.70 53372.36 2010-05-30 07:34:11.000 150 30750.37 30.44 43630.70 88888.00 2010-05-30 07:34:12.000 150 30750.39 30.41 43630.74 88888.00 2010-05-30 07:34:13.000 150 30750.36 30.45 43630.73 88888.00 2010-05-30 07:34:14.000 150 30750.33 30.43 43630.72 88888.00 2010-05-30 07:34:15.000 150 30750.31 30.39 43630.71 53372.30 2010-05-30 07:34:16.000 150 30750.31 30.41 43630.75 88888.00 2010-05-30 07:34:17.000 150 30750.27 30.39 43630.70 88888.00 2010-05-30 07:34:18.000 150 30750.26 30.38 43630.70 88888.00 2010-05-30 07:34:19.000 150 30750.24 30.37 43630.65 88888.00 2010-05-30 07:34:20.000 150 30750.22 30.37 43630.66 53372.26 2010-05-30 07:34:21.000 150 30750.21 30.39 43630.71 88888.00 2010-05-30 07:34:22.000 150 30750.20 30.40 43630.71 88888.00 2010-05-30 07:34:23.000 150 30750.18 30.39 43630.71 88888.00 2010-05-30 07:34:24.000 150 30750.21 30.39 43630.71 88888.00 2010-05-30 07:34:25.000 150 30750.20 30.36 43630.73 53372.22 2010-05-30 07:34:26.000 150 30750.20 30.40 43630.70 88888.00 2010-05-30 07:34:27.000 150 30750.15 30.40 43630.70 88888.00 2010-05-30 07:34:28.000 150 30750.14 30.40 43630.73 88888.00 2010-05-30 07:34:29.000 150 30750.14 30.43 43630.69 88888.00 2010-05-30 07:34:30.000 150 30750.17 30.42 43630.69 53372.16 2010-05-30 07:34:31.000 150 30750.11 30.39 43630.73 88888.00 2010-05-30 07:34:32.000 150 30750.08 30.40 43630.74 88888.00 2010-05-30 07:34:33.000 150 30750.07 30.42 43630.75 88888.00 2010-05-30 07:34:34.000 150 30750.07 30.49 43630.75 88888.00 2010-05-30 07:34:35.000 150 30750.10 30.51 43630.71 53372.12 2010-05-30 07:34:36.000 150 30750.09 30.49 43630.70 88888.00 2010-05-30 07:34:37.000 150 30750.11 30.51 43630.71 88888.00 2010-05-30 07:34:38.000 150 30750.12 30.50 43630.68 88888.00 2010-05-30 07:34:39.000 150 30750.08 30.45 43630.66 88888.00 2010-05-30 07:34:40.000 150 30750.07 30.48 43630.73 53372.11 2010-05-30 07:34:41.000 150 30750.08 30.52 43630.76 88888.00 2010-05-30 07:34:42.000 150 30750.08 30.53 43630.72 88888.00 2010-05-30 07:34:43.000 150 30750.08 30.48 43630.69 88888.00 2010-05-30 07:34:44.000 150 30750.05 30.48 43630.68 88888.00 2010-05-30 07:34:45.000 150 30750.06 30.49 43630.68 53372.11 2010-05-30 07:34:46.000 150 30750.10 30.51 43630.71 88888.00 2010-05-30 07:34:47.000 150 30750.10 30.53 43630.73 88888.00 2010-05-30 07:34:48.000 150 30750.12 30.55 43630.74 88888.00 2010-05-30 07:34:49.000 150 30750.07 30.52 43630.70 88888.00 2010-05-30 07:34:50.000 150 30750.09 30.54 43630.67 53372.16 2010-05-30 07:34:51.000 150 30750.13 30.57 43630.71 88888.00 2010-05-30 07:34:52.000 150 30750.13 30.57 43630.73 88888.00 2010-05-30 07:34:53.000 150 30750.10 30.56 43630.74 88888.00 2010-05-30 07:34:54.000 150 30750.11 30.60 43630.76 88888.00 2010-05-30 07:34:55.000 150 30750.12 30.61 43630.72 53372.17 2010-05-30 07:34:56.000 150 30750.14 30.66 43630.70 88888.00 2010-05-30 07:34:57.000 150 30750.12 30.67 43630.74 88888.00 2010-05-30 07:34:58.000 150 30750.15 30.65 43630.74 88888.00 2010-05-30 07:34:59.000 150 30750.14 30.67 43630.72 88888.00 2010-05-30 07:35:00.000 150 30750.13 30.68 43630.69 53372.19 2010-05-30 07:35:01.000 150 30750.14 30.66 43630.66 88888.00 2010-05-30 07:35:02.000 150 30750.17 30.68 43630.66 88888.00 2010-05-30 07:35:03.000 150 30750.19 30.68 43630.71 88888.00 2010-05-30 07:35:04.000 150 30750.19 30.71 43630.76 88888.00 2010-05-30 07:35:05.000 150 30750.21 30.71 43630.74 53372.21 2010-05-30 07:35:06.000 150 30750.22 30.67 43630.71 88888.00 2010-05-30 07:35:07.000 150 30750.20 30.67 43630.78 88888.00 2010-05-30 07:35:08.000 150 30750.19 30.70 43630.78 88888.00 2010-05-30 07:35:09.000 150 30750.23 30.72 43630.74 88888.00 2010-05-30 07:35:10.000 150 30750.23 30.74 43630.79 53372.27 2010-05-30 07:35:11.000 150 30750.24 30.71 43630.79 88888.00 2010-05-30 07:35:12.000 150 30750.22 30.75 43630.79 88888.00 2010-05-30 07:35:13.000 150 30750.17 30.80 43630.75 88888.00 2010-05-30 07:35:14.000 150 30750.19 30.83 43630.72 88888.00 2010-05-30 07:35:15.000 150 30750.21 30.85 43630.72 53372.22 2010-05-30 07:35:16.000 150 30750.19 30.87 43630.78 88888.00 2010-05-30 07:35:17.000 150 30750.18 30.86 43630.75 88888.00 2010-05-30 07:35:18.000 150 30750.21 30.89 43630.73 88888.00 2010-05-30 07:35:19.000 150 30750.22 30.89 43630.74 88888.00 2010-05-30 07:35:20.000 150 30750.23 30.89 43630.74 53372.26 2010-05-30 07:35:21.000 150 30750.20 30.95 43630.74 88888.00 2010-05-30 07:35:22.000 150 30750.22 30.97 43630.74 88888.00 2010-05-30 07:35:23.000 150 30750.21 30.92 43630.71 88888.00 2010-05-30 07:35:24.000 150 30750.15 30.88 43630.79 88888.00 2010-05-30 07:35:25.000 150 30750.18 30.86 43630.82 53372.25 2010-05-30 07:35:26.000 150 30750.20 30.86 43630.79 88888.00 2010-05-30 07:35:27.000 150 30750.20 30.88 43630.77 88888.00 2010-05-30 07:35:28.000 150 30750.22 30.90 43630.74 88888.00 2010-05-30 07:35:29.000 150 30750.21 30.93 43630.75 88888.00 2010-05-30 07:35:30.000 150 30750.22 30.94 43630.74 53372.23 2010-05-30 07:35:31.000 150 30750.22 30.93 43630.69 88888.00 2010-05-30 07:35:32.000 150 30750.23 30.93 43630.73 88888.00 2010-05-30 07:35:33.000 150 30750.23 30.97 43630.70 88888.00 2010-05-30 07:35:34.000 150 30750.22 30.97 43630.69 88888.00 2010-05-30 07:35:35.000 150 30750.22 30.99 43630.74 53372.21 2010-05-30 07:35:36.000 150 30750.25 31.02 43630.76 88888.00 2010-05-30 07:35:37.000 150 30750.26 31.06 43630.78 88888.00 2010-05-30 07:35:38.000 150 30750.26 31.07 43630.78 88888.00 2010-05-30 07:35:39.000 150 30750.26 31.05 43630.80 88888.00 2010-05-30 07:35:40.000 150 30750.30 31.10 43630.72 53372.27 2010-05-30 07:35:41.000 150 30750.31 31.12 43630.60 88888.00 2010-05-30 07:35:42.000 150 30750.24 31.07 43630.67 88888.00 2010-05-30 07:35:43.000 150 30750.24 31.05 43630.74 88888.00 2010-05-30 07:35:44.000 150 30750.21 31.06 43630.73 88888.00 2010-05-30 07:35:45.000 150 30750.24 31.11 43630.72 53372.28 2010-05-30 07:35:46.000 150 30750.24 31.08 43630.68 88888.00 2010-05-30 07:35:47.000 150 30750.25 31.12 43630.72 88888.00 2010-05-30 07:35:48.000 150 30750.24 31.14 43630.72 88888.00 2010-05-30 07:35:49.000 150 30750.25 31.10 43630.71 88888.00 2010-05-30 07:35:50.000 150 30750.24 31.11 43630.70 53372.27 2010-05-30 07:35:51.000 150 30750.26 31.12 43630.70 88888.00 2010-05-30 07:35:52.000 150 30750.21 31.15 43630.71 88888.00 2010-05-30 07:35:53.000 150 30750.17 31.15 43630.70 88888.00 2010-05-30 07:35:54.000 150 30750.20 31.15 43630.68 88888.00 2010-05-30 07:35:55.000 150 30750.22 31.17 43630.68 53372.26 2010-05-30 07:35:56.000 150 30750.22 31.15 43630.68 88888.00 2010-05-30 07:35:57.000 150 30750.21 31.12 43630.67 88888.00 2010-05-30 07:35:58.000 150 30750.22 31.14 43630.71 88888.00 2010-05-30 07:35:59.000 150 30750.22 31.13 43630.65 88888.00 2010-05-30 07:36:00.000 150 30750.22 31.11 43630.64 53372.21 2010-05-30 07:36:01.000 150 30750.25 31.11 43630.66 88888.00 2010-05-30 07:36:02.000 150 30750.26 31.13 43630.65 88888.00 2010-05-30 07:36:03.000 150 30750.25 31.14 43630.65 88888.00 2010-05-30 07:36:04.000 150 30750.25 31.18 43630.65 88888.00 2010-05-30 07:36:05.000 150 30750.24 31.16 43630.63 53372.24 2010-05-30 07:36:06.000 150 30750.26 31.19 43630.67 88888.00 2010-05-30 07:36:07.000 150 30750.30 31.18 43630.71 88888.00 2010-05-30 07:36:08.000 150 30750.29 31.16 43630.72 88888.00 2010-05-30 07:36:09.000 150 30750.29 31.18 43630.65 88888.00 2010-05-30 07:36:10.000 150 30750.38 31.30 43630.58 53372.26 2010-05-30 07:36:11.000 150 30750.36 31.28 43630.55 88888.00 2010-05-30 07:36:12.000 150 30750.36 31.26 43630.62 88888.00 2010-05-30 07:36:13.000 150 30750.35 31.24 43630.67 88888.00 2010-05-30 07:36:14.000 150 30750.34 31.26 43630.70 88888.00 2010-05-30 07:36:15.000 150 30750.34 31.26 43630.69 53372.27 2010-05-30 07:36:16.000 150 30750.33 31.29 43630.66 88888.00 2010-05-30 07:36:17.000 150 30750.35 31.28 43630.66 88888.00 2010-05-30 07:36:18.000 150 30750.32 31.28 43630.68 88888.00 2010-05-30 07:36:19.000 150 30750.36 31.27 43630.74 88888.00 2010-05-30 07:36:20.000 150 30750.37 31.26 43630.75 53372.32 2010-05-30 07:36:21.000 150 30750.38 31.24 43630.71 88888.00 2010-05-30 07:36:22.000 150 30750.36 31.23 43630.72 88888.00 2010-05-30 07:36:23.000 150 30750.36 31.23 43630.68 88888.00 2010-05-30 07:36:24.000 150 30750.38 31.25 43630.65 88888.00 2010-05-30 07:36:25.000 150 30750.39 31.25 43630.69 53372.38 2010-05-30 07:36:26.000 150 30750.40 31.26 43630.69 88888.00 2010-05-30 07:36:27.000 150 30750.39 31.23 43630.73 88888.00 2010-05-30 07:36:28.000 150 30750.36 31.20 43630.70 88888.00 2010-05-30 07:36:29.000 150 30750.36 31.18 43630.64 88888.00 2010-05-30 07:36:30.000 150 30750.37 31.20 43630.68 53372.34 2010-05-30 07:36:31.000 150 30750.41 31.23 43630.70 88888.00 2010-05-30 07:36:32.000 150 30750.44 31.25 43630.72 88888.00 2010-05-30 07:36:33.000 150 30750.44 31.27 43630.78 88888.00 2010-05-30 07:36:34.000 150 30750.46 31.27 43630.77 88888.00 2010-05-30 07:36:35.000 150 30750.47 31.29 43630.77 53372.38 2010-05-30 07:36:36.000 150 30750.48 31.31 43630.76 88888.00 2010-05-30 07:36:37.000 150 30750.49 31.30 43630.72 88888.00 2010-05-30 07:36:38.000 150 30750.50 31.33 43630.69 88888.00 2010-05-30 07:36:39.000 150 30750.48 31.32 43630.74 88888.00 2010-05-30 07:36:40.000 150 30750.50 31.32 43630.75 53372.42 2010-05-30 07:36:41.000 150 30750.52 31.34 43630.74 88888.00 2010-05-30 07:36:42.000 150 30750.53 31.37 43630.74 88888.00 2010-05-30 07:36:43.000 150 30750.54 31.36 43630.74 88888.00 2010-05-30 07:36:44.000 150 30750.55 31.34 43630.74 88888.00 2010-05-30 07:36:45.000 150 30750.58 31.36 43630.80 53372.44 2010-05-30 07:36:46.000 150 30750.57 31.40 43630.82 88888.00 2010-05-30 07:36:47.000 150 30750.55 31.37 43630.79 88888.00 2010-05-30 07:36:48.000 150 30750.55 31.41 43630.77 88888.00 2010-05-30 07:36:49.000 150 30750.57 31.44 43630.76 88888.00 2010-05-30 07:36:50.000 150 30750.58 31.45 43630.79 53372.45 2010-05-30 07:36:51.000 150 30750.59 31.45 43630.80 88888.00 2010-05-30 07:36:52.000 150 30750.57 31.46 43630.77 88888.00 2010-05-30 07:36:53.000 150 30750.58 31.47 43630.74 88888.00 2010-05-30 07:36:54.000 150 30750.58 31.47 43630.73 88888.00 2010-05-30 07:36:55.000 150 30750.53 31.48 43630.73 53372.43 2010-05-30 07:36:56.000 150 30750.53 31.54 43630.71 88888.00 2010-05-30 07:36:57.000 150 30750.51 31.54 43630.76 88888.00 2010-05-30 07:36:58.000 150 30750.50 31.56 43630.75 88888.00 2010-05-30 07:36:59.000 150 30750.51 31.60 43630.76 88888.00 2010-05-30 07:37:00.000 150 30750.53 31.57 43630.72 53372.40 2010-05-30 07:37:01.000 150 30750.51 31.56 43630.70 88888.00 2010-05-30 07:37:02.000 150 30750.49 31.57 43630.74 88888.00 2010-05-30 07:37:03.000 150 30750.50 31.64 43630.68 88888.00 2010-05-30 07:37:04.000 150 30750.49 31.60 43630.66 88888.00 2010-05-30 07:37:05.000 150 30750.44 31.63 43630.66 53372.40 2010-05-30 07:37:06.000 150 30750.42 31.63 43630.64 88888.00 2010-05-30 07:37:07.000 150 30750.41 31.63 43630.68 88888.00 2010-05-30 07:37:08.000 150 30750.39 31.66 43630.68 88888.00 2010-05-30 07:37:09.000 150 30750.37 31.68 43630.67 88888.00 2010-05-30 07:37:10.000 150 30750.35 31.70 43630.72 53372.32 2010-05-30 07:37:11.000 150 30750.32 31.69 43630.71 88888.00 2010-05-30 07:37:12.000 150 30750.32 31.73 43630.73 88888.00 2010-05-30 07:37:13.000 150 30750.30 31.75 43630.67 88888.00 2010-05-30 07:37:14.000 150 30750.31 31.81 43630.62 88888.00 2010-05-30 07:37:15.000 150 30750.31 31.82 43630.63 53372.26 2010-05-30 07:37:16.000 150 30750.30 31.83 43630.61 88888.00 2010-05-30 07:37:17.000 150 30750.29 31.87 43630.70 88888.00 2010-05-30 07:37:18.000 150 30750.31 31.86 43630.75 88888.00 2010-05-30 07:37:19.000 150 30750.30 31.83 43630.64 88888.00 2010-05-30 07:37:20.000 150 30750.27 31.77 43630.64 53372.23 2010-05-30 07:37:21.000 150 30750.27 31.80 43630.68 88888.00 2010-05-30 07:37:22.000 150 30750.27 31.79 43630.67 88888.00 2010-05-30 07:37:23.000 150 30750.24 31.77 43630.68 88888.00 2010-05-30 07:37:24.000 150 30750.26 31.82 43630.72 88888.00 2010-05-30 07:37:25.000 150 30750.29 31.84 43630.72 53372.20 2010-05-30 07:37:26.000 150 30750.27 31.86 43630.66 88888.00 2010-05-30 07:37:27.000 150 30750.26 31.88 43630.67 88888.00 2010-05-30 07:37:28.000 150 30750.24 31.88 43630.68 88888.00 2010-05-30 07:37:29.000 150 30750.26 31.91 43630.64 88888.00 2010-05-30 07:37:30.000 150 30750.26 31.93 43630.68 53372.20 2010-05-30 07:37:31.000 150 30750.29 31.91 43630.65 88888.00 2010-05-30 07:37:32.000 150 30750.28 31.93 43630.65 88888.00 2010-05-30 07:37:33.000 150 30750.28 31.93 43630.67 88888.00 2010-05-30 07:37:34.000 150 30750.31 31.94 43630.67 88888.00 2010-05-30 07:37:35.000 150 30750.30 31.99 43630.67 53372.16 2010-05-30 07:37:36.000 150 30750.26 31.96 43630.62 88888.00 2010-05-30 07:37:37.000 150 30750.22 31.97 43630.68 88888.00 2010-05-30 07:37:38.000 150 30750.20 31.99 43630.70 88888.00 2010-05-30 07:37:39.000 150 30750.21 31.99 43630.69 88888.00 2010-05-30 07:37:40.000 150 30750.22 32.02 43630.72 53372.24 2010-05-30 07:37:41.000 150 30750.20 32.04 43630.68 88888.00 2010-05-30 07:37:42.000 150 30750.22 32.08 43630.70 88888.00 2010-05-30 07:37:43.000 150 30750.24 32.11 43630.69 88888.00 2010-05-30 07:37:44.000 150 30750.26 32.15 43630.72 88888.00 2010-05-30 07:37:45.000 150 30750.28 32.17 43630.71 53372.20 2010-05-30 07:37:46.000 150 30750.27 32.15 43630.70 88888.00 2010-05-30 07:37:47.000 150 30750.25 32.15 43630.67 88888.00 2010-05-30 07:37:48.000 150 30750.22 32.18 43630.69 88888.00 2010-05-30 07:37:49.000 150 30750.24 32.18 43630.67 88888.00 2010-05-30 07:37:50.000 150 30750.29 32.20 43630.65 53372.21 2010-05-30 07:37:51.000 150 30750.31 32.23 43630.65 88888.00 2010-05-30 07:37:52.000 150 30750.31 32.23 43630.63 88888.00 2010-05-30 07:37:53.000 150 30750.29 32.23 43630.60 88888.00 2010-05-30 07:37:54.000 150 30750.29 32.28 43630.63 88888.00 2010-05-30 07:37:55.000 150 30750.29 32.30 43630.61 53372.22 2010-05-30 07:37:56.000 150 30750.27 32.27 43630.64 88888.00 2010-05-30 07:37:57.000 150 30750.30 32.28 43630.61 88888.00 2010-05-30 07:37:58.000 150 30750.28 32.27 43630.64 88888.00 2010-05-30 07:37:59.000 150 30750.22 32.27 43630.63 88888.00 2010-05-30 07:38:00.000 150 30750.24 32.27 43630.60 53372.18 2010-05-30 07:38:01.000 150 30750.26 32.30 43630.63 88888.00 2010-05-30 07:38:02.000 150 30750.28 32.29 43630.60 88888.00 2010-05-30 07:38:03.000 150 30750.27 32.32 43630.61 88888.00 2010-05-30 07:38:04.000 150 30750.25 32.32 43630.63 88888.00 2010-05-30 07:38:05.000 150 30750.24 32.30 43630.61 53372.18 2010-05-30 07:38:06.000 150 30750.24 32.29 43630.60 88888.00 2010-05-30 07:38:07.000 150 30750.22 32.31 43630.65 88888.00 2010-05-30 07:38:08.000 150 30750.23 32.35 43630.64 88888.00 2010-05-30 07:38:09.000 150 30750.23 32.35 43630.63 88888.00 2010-05-30 07:38:10.000 150 30750.18 32.41 43630.58 53372.14 2010-05-30 07:38:11.000 150 30750.20 32.44 43630.56 88888.00 2010-05-30 07:38:12.000 150 30750.23 32.41 43630.53 88888.00 2010-05-30 07:38:13.000 150 30750.24 32.47 43630.58 88888.00 2010-05-30 07:38:14.000 150 30750.29 32.49 43630.61 88888.00 2010-05-30 07:38:15.000 150 30750.26 32.48 43630.62 53372.14 2010-05-30 07:38:16.000 150 30750.23 32.47 43630.58 88888.00 2010-05-30 07:38:17.000 150 30750.25 32.45 43630.53 88888.00 2010-05-30 07:38:18.000 150 30750.28 32.46 43630.57 88888.00 2010-05-30 07:38:19.000 150 30750.22 32.47 43630.59 88888.00 2010-05-30 07:38:20.000 150 30750.22 32.50 43630.58 53372.12 2010-05-30 07:38:21.000 150 30750.21 32.54 43630.61 88888.00 2010-05-30 07:38:22.000 150 30750.21 32.55 43630.61 88888.00 2010-05-30 07:38:23.000 150 30750.21 32.57 43630.58 88888.00 2010-05-30 07:38:24.000 150 30750.21 32.61 43630.61 88888.00 2010-05-30 07:38:25.000 150 30750.20 32.60 43630.58 53372.17 2010-05-30 07:38:26.000 150 30750.24 32.61 43630.60 88888.00 2010-05-30 07:38:27.000 150 30750.25 32.59 43630.57 88888.00 2010-05-30 07:38:28.000 150 30750.23 32.62 43630.59 88888.00 2010-05-30 07:38:29.000 150 30750.22 32.64 43630.59 88888.00 2010-05-30 07:38:30.000 150 30750.21 32.62 43630.56 53372.14 2010-05-30 07:38:31.000 150 30750.21 32.63 43630.58 88888.00 2010-05-30 07:38:32.000 150 30750.20 32.66 43630.61 88888.00 2010-05-30 07:38:33.000 150 30750.18 32.66 43630.58 88888.00 2010-05-30 07:38:34.000 150 30750.17 32.65 43630.53 88888.00 2010-05-30 07:38:35.000 150 30750.20 32.66 43630.53 53372.14 2010-05-30 07:38:36.000 150 30750.22 32.70 43630.59 88888.00 2010-05-30 07:38:37.000 150 30750.22 32.72 43630.63 88888.00 2010-05-30 07:38:38.000 150 30750.19 32.73 43630.63 88888.00 2010-05-30 07:38:39.000 150 30750.18 32.79 43630.65 88888.00 2010-05-30 07:38:40.000 150 30750.18 32.82 43630.62 53372.12 2010-05-30 07:38:41.000 150 30750.21 32.80 43630.62 88888.00 2010-05-30 07:38:42.000 150 30750.22 32.81 43630.58 88888.00 2010-05-30 07:38:43.000 150 30750.22 32.83 43630.56 88888.00 2010-05-30 07:38:44.000 150 30750.24 32.87 43630.59 88888.00 2010-05-30 07:38:45.000 150 30750.22 32.88 43630.59 53372.17 2010-05-30 07:38:46.000 150 30750.24 32.87 43630.55 88888.00 2010-05-30 07:38:47.000 150 30750.27 32.88 43630.52 88888.00 2010-05-30 07:38:48.000 150 30750.31 32.91 43630.52 88888.00 2010-05-30 07:38:49.000 150 30750.31 32.90 43630.59 88888.00 2010-05-30 07:38:50.000 150 30750.28 32.96 43630.62 53372.18 2010-05-30 07:38:51.000 150 30750.27 32.97 43630.61 88888.00 2010-05-30 07:38:52.000 150 30750.25 32.95 43630.58 88888.00 2010-05-30 07:38:53.000 150 30750.27 32.95 43630.56 88888.00 2010-05-30 07:38:54.000 150 30750.26 32.94 43630.59 88888.00 2010-05-30 07:38:55.000 150 30750.25 32.91 43630.54 53372.18 2010-05-30 07:38:56.000 150 30750.25 32.98 43630.53 88888.00 2010-05-30 07:38:57.000 150 30750.22 33.02 43630.57 88888.00 2010-05-30 07:38:58.000 150 30750.23 33.07 43630.62 88888.00 2010-05-30 07:38:59.000 150 30750.23 33.11 43630.61 88888.00 2010-05-30 07:39:00.000 150 30750.22 33.11 43630.58 53372.16 2010-05-30 07:39:01.000 150 30750.26 33.12 43630.62 88888.00 2010-05-30 07:39:02.000 150 30750.24 33.16 43630.63 88888.00 2010-05-30 07:39:03.000 150 30750.23 33.17 43630.63 88888.00 2010-05-30 07:39:04.000 150 30750.18 33.15 43630.63 88888.00 2010-05-30 07:39:05.000 150 30750.17 33.16 43630.64 53372.13 2010-05-30 07:39:06.000 150 30750.17 33.19 43630.60 88888.00 2010-05-30 07:39:07.000 150 30750.18 33.19 43630.62 88888.00 2010-05-30 07:39:08.000 150 30750.18 33.16 43630.63 88888.00 2010-05-30 07:39:09.000 150 30750.21 33.20 43630.63 88888.00 2010-05-30 07:39:10.000 150 30750.22 33.24 43630.65 53372.09 2010-05-30 07:39:11.000 150 30750.18 33.23 43630.67 88888.00 2010-05-30 07:39:12.000 150 30750.16 33.22 43630.70 88888.00 2010-05-30 07:39:13.000 150 30750.18 33.25 43630.64 88888.00 2010-05-30 07:39:14.000 150 30750.18 33.27 43630.62 88888.00 2010-05-30 07:39:15.000 150 30750.15 33.27 43630.62 53372.09 2010-05-30 07:39:16.000 150 30750.11 33.28 43630.60 88888.00 2010-05-30 07:39:17.000 150 30750.08 33.29 43630.54 88888.00 2010-05-30 07:39:18.000 150 30750.11 33.31 43630.54 88888.00 2010-05-30 07:39:19.000 150 30750.10 33.31 43630.50 88888.00 2010-05-30 07:39:20.000 150 30750.08 33.31 43630.54 53372.01 2010-05-30 07:39:21.000 150 30750.09 33.32 43630.51 88888.00 2010-05-30 07:39:22.000 150 30750.08 33.33 43630.53 88888.00 2010-05-30 07:39:23.000 150 30750.04 33.31 43630.50 88888.00 2010-05-30 07:39:24.000 150 30750.03 33.33 43630.50 88888.00 2010-05-30 07:39:25.000 150 30750.05 33.36 43630.49 53371.97 2010-05-30 07:39:26.000 150 30750.06 33.36 43630.47 88888.00 2010-05-30 07:39:27.000 150 30750.06 33.39 43630.47 88888.00 2010-05-30 07:39:28.000 150 30750.03 33.41 43630.44 88888.00 2010-05-30 07:39:29.000 150 30750.01 33.43 43630.42 88888.00 2010-05-30 07:39:30.000 150 30750.01 33.40 43630.48 53371.94 2010-05-30 07:39:31.000 150 30749.99 33.41 43630.50 88888.00 2010-05-30 07:39:32.000 150 30750.01 33.45 43630.47 88888.00 2010-05-30 07:39:33.000 150 30750.04 33.44 43630.46 88888.00 2010-05-30 07:39:34.000 150 30750.07 33.48 43630.44 88888.00 2010-05-30 07:39:35.000 150 30750.08 33.49 43630.45 53371.95 2010-05-30 07:39:36.000 150 30750.10 33.47 43630.50 88888.00 2010-05-30 07:39:37.000 150 30750.08 33.46 43630.52 88888.00 2010-05-30 07:39:38.000 150 30750.06 33.48 43630.51 88888.00 2010-05-30 07:39:39.000 150 30750.07 33.49 43630.47 88888.00 2010-05-30 07:39:40.000 150 30750.08 33.52 43630.45 53371.98 2010-05-30 07:39:41.000 150 30750.09 33.47 43630.41 88888.00 2010-05-30 07:39:42.000 150 30750.10 33.47 43630.44 88888.00 2010-05-30 07:39:43.000 150 30750.09 33.50 43630.50 88888.00 2010-05-30 07:39:44.000 150 30750.08 33.53 43630.47 88888.00 2010-05-30 07:39:45.000 150 30750.12 33.50 43630.41 53371.99 2010-05-30 07:39:46.000 150 30750.14 33.56 43630.43 88888.00 2010-05-30 07:39:47.000 150 30750.14 33.64 43630.50 88888.00 2010-05-30 07:39:48.000 150 30750.16 33.62 43630.44 88888.00 2010-05-30 07:39:49.000 150 30750.16 33.63 43630.51 88888.00 2010-05-30 07:39:50.000 150 30750.11 33.61 43630.51 53372.02 2010-05-30 07:39:51.000 150 30750.13 33.59 43630.51 88888.00 2010-05-30 07:39:52.000 150 30750.13 33.61 43630.46 88888.00 2010-05-30 07:39:53.000 150 30750.11 33.59 43630.47 88888.00 2010-05-30 07:39:54.000 150 30750.13 33.63 43630.49 88888.00 2010-05-30 07:39:55.000 150 30750.12 33.66 43630.45 53372.00 2010-05-30 07:39:56.000 150 30750.13 33.70 43630.44 88888.00 2010-05-30 07:39:57.000 150 30750.13 33.66 43630.49 88888.00 2010-05-30 07:39:58.000 150 30750.12 33.70 43630.50 88888.00 2010-05-30 07:39:59.000 150 30750.11 33.73 43630.51 88888.00 2010-05-30 07:40:00.000 150 30750.10 33.73 43630.51 53371.99 2010-05-30 07:40:01.000 150 30750.09 33.70 43630.49 88888.00 2010-05-30 07:40:02.000 150 30750.07 33.72 43630.50 88888.00 2010-05-30 07:40:03.000 150 30750.06 33.74 43630.50 88888.00 2010-05-30 07:40:04.000 150 30750.05 33.74 43630.46 88888.00 2010-05-30 07:40:05.000 150 30750.04 33.74 43630.49 53371.98 2010-05-30 07:40:06.000 150 30750.02 33.74 43630.47 88888.00 2010-05-30 07:40:07.000 150 30750.01 33.74 43630.45 88888.00 2010-05-30 07:40:08.000 150 30750.00 33.80 43630.46 88888.00 2010-05-30 07:40:09.000 150 30750.00 33.79 43630.50 88888.00 2010-05-30 07:40:10.000 150 30750.01 33.79 43630.50 53371.94 2010-05-30 07:40:11.000 150 30749.96 33.82 43630.48 88888.00 2010-05-30 07:40:12.000 150 30749.87 33.75 43630.52 88888.00 2010-05-30 07:40:13.000 150 30749.97 33.86 43630.48 88888.00 2010-05-30 07:40:14.000 150 30749.98 33.88 43630.43 88888.00 2010-05-30 07:40:15.000 150 30749.97 33.88 43630.39 53371.98 2010-05-30 07:40:16.000 150 30749.95 33.90 43630.39 88888.00 2010-05-30 07:40:17.000 150 30749.90 33.90 43630.42 88888.00 2010-05-30 07:40:18.000 150 30749.85 33.86 43630.41 88888.00 2010-05-30 07:40:19.000 150 30749.85 33.83 43630.43 88888.00 2010-05-30 07:40:20.000 150 30749.91 33.83 43630.39 53371.86 2010-05-30 07:40:21.000 150 30749.97 33.78 43630.31 88888.00 2010-05-30 07:40:22.000 150 30749.91 33.82 43630.33 88888.00 2010-05-30 07:40:23.000 150 30749.88 33.87 43630.41 88888.00 2010-05-30 07:40:24.000 150 30749.89 33.90 43630.46 88888.00 2010-05-30 07:40:25.000 150 30749.90 33.92 43630.48 53371.76 2010-05-30 07:40:26.000 150 30749.90 33.91 43630.45 88888.00 2010-05-30 07:40:27.000 150 30749.86 33.89 43630.40 88888.00 2010-05-30 07:40:28.000 150 30749.81 33.86 43630.49 88888.00 2010-05-30 07:40:29.000 150 30749.91 33.94 43630.42 88888.00 2010-05-30 07:40:30.000 150 30749.88 33.96 43630.43 53371.80 2010-05-30 07:40:31.000 150 30749.86 33.98 43630.45 88888.00 2010-05-30 07:40:32.000 150 30749.90 33.97 43630.42 88888.00 2010-05-30 07:40:33.000 150 30749.90 33.94 43630.42 88888.00 2010-05-30 07:40:34.000 150 30749.89 33.99 43630.44 88888.00 2010-05-30 07:40:35.000 150 30749.91 34.02 43630.46 53371.83 2010-05-30 07:40:36.000 150 30749.94 34.01 43630.46 88888.00 2010-05-30 07:40:37.000 150 30749.99 34.02 43630.46 88888.00 2010-05-30 07:40:38.000 150 30749.99 34.04 43630.49 88888.00 2010-05-30 07:40:39.000 150 30749.96 34.05 43630.48 88888.00 2010-05-30 07:40:40.000 150 30749.96 34.06 43630.48 53371.87 2010-05-30 07:40:41.000 150 30749.99 34.14 43630.44 88888.00 2010-05-30 07:40:42.000 150 30749.95 34.09 43630.51 88888.00 2010-05-30 07:40:43.000 150 30749.97 34.11 43630.52 88888.00 2010-05-30 07:40:44.000 150 30749.96 34.15 43630.55 88888.00 2010-05-30 07:40:45.000 150 30749.97 34.20 43630.53 53371.86 2010-05-30 07:40:46.000 150 30750.01 34.18 43630.52 88888.00 2010-05-30 07:40:47.000 150 30750.01 34.22 43630.50 88888.00 2010-05-30 07:40:48.000 150 30749.97 34.25 43630.47 88888.00 2010-05-30 07:40:49.000 150 30749.96 34.28 43630.43 88888.00 2010-05-30 07:40:50.000 150 30749.95 34.27 43630.41 53371.92 2010-05-30 07:40:51.000 150 30749.96 34.28 43630.48 88888.00 2010-05-30 07:40:52.000 150 30749.96 34.29 43630.47 88888.00 2010-05-30 07:40:53.000 150 30749.96 34.31 43630.47 88888.00 2010-05-30 07:40:54.000 150 30749.90 34.33 43630.49 88888.00 2010-05-30 07:40:55.000 150 30749.89 34.35 43630.53 53371.83 2010-05-30 07:40:56.000 150 30749.92 34.38 43630.52 88888.00 2010-05-30 07:40:57.000 150 30749.91 34.41 43630.54 88888.00 2010-05-30 07:40:58.000 150 30749.91 34.42 43630.50 88888.00 2010-05-30 07:40:59.000 150 30749.88 34.43 43630.45 88888.00 2010-05-30 07:41:00.000 150 30749.82 34.45 43630.43 53371.80 2010-05-30 07:41:01.000 150 30749.80 34.45 43630.41 88888.00 2010-05-30 07:41:02.000 150 30749.83 34.45 43630.39 88888.00 2010-05-30 07:41:03.000 150 30749.81 34.47 43630.43 88888.00 2010-05-30 07:41:04.000 150 30749.80 34.51 43630.46 88888.00 2010-05-30 07:41:05.000 150 30749.78 34.52 43630.44 53371.74 2010-05-30 07:41:06.000 150 30749.81 34.54 43630.41 88888.00 2010-05-30 07:41:07.000 150 30749.80 34.59 43630.40 88888.00 2010-05-30 07:41:08.000 150 30749.78 34.60 43630.45 88888.00 2010-05-30 07:41:09.000 150 30749.75 34.64 43630.44 88888.00 2010-05-30 07:41:10.000 150 30749.74 34.63 43630.45 53371.73 2010-05-30 07:41:11.000 150 30749.73 34.62 43630.46 88888.00 2010-05-30 07:41:12.000 150 30749.75 34.70 43630.51 88888.00 2010-05-30 07:41:13.000 150 30749.75 34.76 43630.53 88888.00 2010-05-30 07:41:14.000 150 30749.77 34.78 43630.51 88888.00 2010-05-30 07:41:15.000 150 30749.78 34.80 43630.48 53371.74 2010-05-30 07:41:16.000 150 30749.80 34.80 43630.50 88888.00 2010-05-30 07:41:17.000 150 30749.80 34.83 43630.53 88888.00 2010-05-30 07:41:18.000 150 30749.77 34.82 43630.47 88888.00 2010-05-30 07:41:19.000 150 30749.78 34.84 43630.46 88888.00 2010-05-30 07:41:20.000 150 30749.78 34.87 43630.44 53371.77 2010-05-30 07:41:21.000 150 30749.78 34.84 43630.42 88888.00 2010-05-30 07:41:22.000 150 30749.79 34.83 43630.42 88888.00 2010-05-30 07:41:23.000 150 30749.79 34.84 43630.44 88888.00 2010-05-30 07:41:24.000 150 30749.81 34.86 43630.47 88888.00 2010-05-30 07:41:25.000 150 30749.80 34.86 43630.41 53371.73 2010-05-30 07:41:26.000 150 30749.81 34.85 43630.43 88888.00 2010-05-30 07:41:27.000 150 30749.86 34.88 43630.34 88888.00 2010-05-30 07:41:28.000 150 30749.83 34.90 43630.24 88888.00 2010-05-30 07:41:29.000 150 30749.79 34.88 43630.33 88888.00 2010-05-30 07:41:30.000 150 30749.79 34.93 43630.40 53371.68 2010-05-30 07:41:31.000 150 30749.77 34.99 43630.41 88888.00 2010-05-30 07:41:32.000 150 30749.76 34.98 43630.39 88888.00 2010-05-30 07:41:33.000 150 30749.74 34.95 43630.37 88888.00 2010-05-30 07:41:34.000 150 30749.76 34.98 43630.38 88888.00 2010-05-30 07:41:35.000 150 30749.78 35.00 43630.42 53371.69 2010-05-30 07:41:36.000 150 30749.76 35.01 43630.40 88888.00 2010-05-30 07:41:37.000 150 30749.75 35.02 43630.37 88888.00 2010-05-30 07:41:38.000 150 30749.74 35.04 43630.31 88888.00 2010-05-30 07:41:39.000 150 30749.73 35.05 43630.30 88888.00 2010-05-30 07:41:40.000 150 30749.74 35.05 43630.33 53371.68 2010-05-30 07:41:41.000 150 30749.73 35.06 43630.34 88888.00 2010-05-30 07:41:42.000 150 30749.75 35.11 43630.34 88888.00 2010-05-30 07:41:43.000 150 30749.77 35.11 43630.30 88888.00 2010-05-30 07:41:44.000 150 30749.74 35.12 43630.32 88888.00 2010-05-30 07:41:45.000 150 30749.76 35.13 43630.36 53371.64 2010-05-30 07:41:46.000 150 30749.74 35.12 43630.35 88888.00 2010-05-30 07:41:47.000 150 30749.71 35.12 43630.34 88888.00 2010-05-30 07:41:48.000 150 30749.71 35.11 43630.30 88888.00 2010-05-30 07:41:49.000 150 30749.72 35.13 43630.31 88888.00 2010-05-30 07:41:50.000 150 30749.69 35.15 43630.34 53371.61 2010-05-30 07:41:51.000 150 30749.65 35.10 43630.43 88888.00 2010-05-30 07:41:52.000 150 30749.70 35.11 43630.44 88888.00 2010-05-30 07:41:53.000 150 30749.75 35.15 43630.32 88888.00 2010-05-30 07:41:54.000 150 30749.73 35.19 43630.34 88888.00 2010-05-30 07:41:55.000 150 30749.72 35.21 43630.33 53371.67 2010-05-30 07:41:56.000 150 30749.72 35.19 43630.33 88888.00 2010-05-30 07:41:57.000 150 30749.69 35.16 43630.27 88888.00 2010-05-30 07:41:58.000 150 30749.70 35.21 43630.27 88888.00 2010-05-30 07:41:59.000 150 30749.68 35.22 43630.31 88888.00 2010-05-30 07:42:00.000 150 30749.67 35.21 43630.32 53371.62 2010-05-30 07:42:01.000 150 30749.65 35.21 43630.36 88888.00 2010-05-30 07:42:02.000 150 30749.62 35.22 43630.37 88888.00 2010-05-30 07:42:03.000 150 30749.62 35.26 43630.37 88888.00 2010-05-30 07:42:04.000 150 30749.63 35.27 43630.34 88888.00 2010-05-30 07:42:05.000 150 30749.61 35.26 43630.32 53371.59 2010-05-30 07:42:06.000 150 30749.59 35.28 43630.23 88888.00 2010-05-30 07:42:07.000 150 30749.59 35.29 43630.24 88888.00 2010-05-30 07:42:08.000 150 30749.60 35.31 43630.22 88888.00 2010-05-30 07:42:09.000 150 30749.57 35.35 43630.26 88888.00 2010-05-30 07:42:10.000 150 30749.58 35.31 43630.21 53371.55 2010-05-30 07:42:11.000 150 30749.54 35.34 43630.18 88888.00 2010-05-30 07:42:12.000 150 30749.51 35.39 43630.22 88888.00 2010-05-30 07:42:13.000 150 30749.46 35.41 43630.29 88888.00 2010-05-30 07:42:14.000 150 30749.45 35.44 43630.29 88888.00 2010-05-30 07:42:15.000 150 30749.43 35.47 43630.27 53371.46 2010-05-30 07:42:16.000 150 30749.44 35.49 43630.25 88888.00 2010-05-30 07:42:17.000 150 30749.43 35.52 43630.28 88888.00 2010-05-30 07:42:18.000 150 30749.42 35.51 43630.31 88888.00 2010-05-30 07:42:19.000 150 30749.39 35.54 43630.29 88888.00 2010-05-30 07:42:20.000 150 30749.39 35.52 43630.23 53371.43 2010-05-30 07:42:21.000 150 30749.37 35.54 43630.18 88888.00 2010-05-30 07:42:22.000 150 30749.35 35.57 43630.18 88888.00 2010-05-30 07:42:23.000 150 30749.37 35.61 43630.17 88888.00 2010-05-30 07:42:24.000 150 30749.38 35.62 43630.19 88888.00 2010-05-30 07:42:25.000 150 30749.35 35.65 43630.20 53371.38 2010-05-30 07:42:26.000 150 30749.35 35.68 43630.22 88888.00 2010-05-30 07:42:27.000 150 30749.34 35.66 43630.21 88888.00 2010-05-30 07:42:28.000 150 30749.33 35.73 43630.21 88888.00 2010-05-30 07:42:29.000 150 30749.31 35.80 43630.24 88888.00 2010-05-30 07:42:30.000 150 30749.31 35.80 43630.29 53371.33 2010-05-30 07:42:31.000 150 30749.30 35.78 43630.30 88888.00 2010-05-30 07:42:32.000 150 30749.30 35.81 43630.27 88888.00 2010-05-30 07:42:33.000 150 30749.28 35.81 43630.23 88888.00 2010-05-30 07:42:34.000 150 30749.26 35.85 43630.23 88888.00 2010-05-30 07:42:35.000 150 30749.26 35.87 43630.23 53371.30 2010-05-30 07:42:36.000 150 30749.24 35.91 43630.27 88888.00 2010-05-30 07:42:37.000 150 30749.19 35.90 43630.29 88888.00 2010-05-30 07:42:38.000 150 30749.24 35.93 43630.30 88888.00 2010-05-30 07:42:39.000 150 30749.26 35.93 43630.33 88888.00 2010-05-30 07:42:40.000 150 30749.25 35.96 43630.28 53371.31 2010-05-30 07:42:41.000 150 30749.25 36.01 43630.24 88888.00 2010-05-30 07:42:42.000 150 30749.25 36.02 43630.21 88888.00 2010-05-30 07:42:43.000 150 30749.28 36.04 43630.24 88888.00 2010-05-30 07:42:44.000 150 30749.28 36.06 43630.26 88888.00 2010-05-30 07:42:45.000 150 30749.29 36.09 43630.28 53371.28 2010-05-30 07:42:46.000 150 30749.27 36.08 43630.27 88888.00 2010-05-30 07:42:47.000 150 30749.28 36.08 43630.23 88888.00 2010-05-30 07:42:48.000 150 30749.28 36.11 43630.21 88888.00 2010-05-30 07:42:49.000 150 30749.31 36.10 43630.23 88888.00 2010-05-30 07:42:50.000 150 30749.27 36.09 43630.32 53371.29 2010-05-30 07:42:51.000 150 30749.26 36.12 43630.36 88888.00 2010-05-30 07:42:52.000 150 30749.29 36.18 43630.29 88888.00 2010-05-30 07:42:53.000 150 30749.33 36.20 43630.30 88888.00 2010-05-30 07:42:54.000 150 30749.34 36.22 43630.28 88888.00 2010-05-30 07:42:55.000 150 30749.34 36.25 43630.29 53371.33 2010-05-30 07:42:56.000 150 30749.32 36.25 43630.30 88888.00 2010-05-30 07:42:57.000 150 30749.34 36.27 43630.30 88888.00 2010-05-30 07:42:58.000 150 30749.37 36.31 43630.26 88888.00 2010-05-30 07:42:59.000 150 30749.37 36.34 43630.25 88888.00 2010-05-30 07:43:00.000 150 30749.37 36.37 43630.21 53371.33 2010-05-30 07:43:01.000 150 30749.35 36.39 43630.17 88888.00 2010-05-30 07:43:02.000 150 30749.38 36.39 43630.22 88888.00 2010-05-30 07:43:03.000 150 30749.39 36.40 43630.24 88888.00 2010-05-30 07:43:04.000 150 30749.41 36.36 43630.24 88888.00 2010-05-30 07:43:05.000 150 30749.40 36.38 43630.24 53371.37 2010-05-30 07:43:06.000 150 30749.42 36.44 43630.21 88888.00 2010-05-30 07:43:07.000 150 30749.40 36.46 43630.26 88888.00 2010-05-30 07:43:08.000 150 30749.39 36.46 43630.27 88888.00 2010-05-30 07:43:09.000 150 30749.35 36.42 43630.22 88888.00 2010-05-30 07:43:10.000 150 30749.35 36.42 43630.24 53371.37 2010-05-30 07:43:11.000 150 30749.36 36.42 43630.29 88888.00 2010-05-30 07:43:12.000 150 30749.38 36.50 43630.33 88888.00 2010-05-30 07:43:13.000 150 30749.40 36.51 43630.32 88888.00 2010-05-30 07:43:14.000 150 30749.41 36.50 43630.30 88888.00 2010-05-30 07:43:15.000 150 30749.40 36.54 43630.31 53371.39 2010-05-30 07:43:16.000 150 30749.44 36.63 43630.24 88888.00 2010-05-30 07:43:17.000 150 30749.47 36.66 43630.14 88888.00 2010-05-30 07:43:18.000 150 30749.40 36.60 43630.17 88888.00 2010-05-30 07:43:19.000 150 30749.41 36.61 43630.23 88888.00 2010-05-30 07:43:20.000 150 30749.37 36.57 43630.19 53371.30 2010-05-30 07:43:21.000 150 30749.35 36.59 43630.21 88888.00 2010-05-30 07:43:22.000 150 30749.38 36.64 43630.22 88888.00 2010-05-30 07:43:23.000 150 30749.37 36.66 43630.25 88888.00 2010-05-30 07:43:24.000 150 30749.36 36.69 43630.24 88888.00 2010-05-30 07:43:25.000 150 30749.37 36.70 43630.23 53371.38 2010-05-30 07:43:26.000 150 30749.42 36.70 43630.22 88888.00 2010-05-30 07:43:27.000 150 30749.42 36.73 43630.22 88888.00 2010-05-30 07:43:28.000 150 30749.43 36.76 43630.25 88888.00 2010-05-30 07:43:29.000 150 30749.44 36.78 43630.33 88888.00 2010-05-30 07:43:30.000 150 30749.46 36.79 43630.33 53371.40 2010-05-30 07:43:31.000 150 30749.45 36.78 43630.28 88888.00 2010-05-30 07:43:32.000 150 30749.47 36.83 43630.31 88888.00 2010-05-30 07:43:33.000 150 30749.48 36.82 43630.31 88888.00 2010-05-30 07:43:34.000 150 30749.47 36.83 43630.31 88888.00 2010-05-30 07:43:35.000 150 30749.45 36.82 43630.31 53371.42 2010-05-30 07:43:36.000 150 30749.46 36.78 43630.28 88888.00 2010-05-30 07:43:37.000 150 30749.51 36.78 43630.24 88888.00 2010-05-30 07:43:38.000 150 30749.50 36.79 43630.20 88888.00 2010-05-30 07:43:39.000 150 30749.49 36.83 43630.20 88888.00 2010-05-30 07:43:40.000 150 30749.49 36.86 43630.27 53371.42 2010-05-30 07:43:41.000 150 30749.49 36.87 43630.28 88888.00 2010-05-30 07:43:42.000 150 30749.51 36.87 43630.28 88888.00 2010-05-30 07:43:43.000 150 30749.51 36.84 43630.29 88888.00 2010-05-30 07:43:44.000 150 30749.51 36.83 43630.29 88888.00 2010-05-30 07:43:45.000 150 30749.52 36.85 43630.25 53371.39 2010-05-30 07:43:46.000 150 30749.52 36.85 43630.26 88888.00 2010-05-30 07:43:47.000 150 30749.49 36.87 43630.26 88888.00 2010-05-30 07:43:48.000 150 30749.52 36.91 43630.27 88888.00 2010-05-30 07:43:49.000 150 30749.51 36.91 43630.24 88888.00 2010-05-30 07:43:50.000 150 30749.52 36.90 43630.26 53371.43 2010-05-30 07:43:51.000 150 30749.54 36.93 43630.27 88888.00 2010-05-30 07:43:52.000 150 30749.53 36.97 43630.28 88888.00 2010-05-30 07:43:53.000 150 30749.53 36.98 43630.24 88888.00 2010-05-30 07:43:54.000 150 30749.52 36.96 43630.25 88888.00 2010-05-30 07:43:55.000 150 30749.52 36.99 43630.31 53371.39 2010-05-30 07:43:56.000 150 30749.51 37.03 43630.30 88888.00 2010-05-30 07:43:57.000 150 30749.53 36.98 43630.34 88888.00 2010-05-30 07:43:58.000 150 30749.56 36.98 43630.34 88888.00 2010-05-30 07:43:59.000 150 30749.58 36.98 43630.31 88888.00 2010-05-30 07:44:00.000 150 30749.58 37.00 43630.33 53371.43 2010-05-30 07:44:01.000 150 30749.56 36.96 43630.32 88888.00 2010-05-30 07:44:02.000 150 30749.57 36.99 43630.30 88888.00 2010-05-30 07:44:03.000 150 30749.56 37.04 43630.31 88888.00 2010-05-30 07:44:04.000 150 30749.52 37.02 43630.31 88888.00 2010-05-30 07:44:05.000 150 30749.50 37.06 43630.27 53371.47 2010-05-30 07:44:06.000 150 30749.52 37.06 43630.32 88888.00 2010-05-30 07:44:07.000 150 30749.53 37.10 43630.32 88888.00 2010-05-30 07:44:08.000 150 30749.53 37.11 43630.34 88888.00 2010-05-30 07:44:09.000 150 30749.57 37.13 43630.31 88888.00 2010-05-30 07:44:10.000 150 30749.57 37.12 43630.35 53371.45 2010-05-30 07:44:11.000 150 30749.58 37.16 43630.39 88888.00 2010-05-30 07:44:12.000 150 30749.58 37.12 43630.35 88888.00 2010-05-30 07:44:13.000 150 30749.59 37.13 43630.36 88888.00 2010-05-30 07:44:14.000 150 30749.61 37.14 43630.38 88888.00 2010-05-30 07:44:15.000 150 30749.62 37.16 43630.42 53371.46 2010-05-30 07:44:16.000 150 30749.63 37.17 43630.38 88888.00 2010-05-30 07:44:17.000 150 30749.63 37.20 43630.39 88888.00 2010-05-30 07:44:18.000 150 30749.64 37.21 43630.39 88888.00 2010-05-30 07:44:19.000 150 30749.63 37.23 43630.39 88888.00 2010-05-30 07:44:20.000 150 30749.62 37.23 43630.39 53371.48 2010-05-30 07:44:21.000 150 30749.62 37.23 43630.40 88888.00 2010-05-30 07:44:22.000 150 30749.63 37.23 43630.40 88888.00 2010-05-30 07:44:23.000 150 30749.67 37.27 43630.38 88888.00 2010-05-30 07:44:24.000 150 30749.66 37.26 43630.39 88888.00 2010-05-30 07:44:25.000 150 30749.64 37.31 43630.41 53371.46 2010-05-30 07:44:26.000 150 30749.63 37.32 43630.39 88888.00 2010-05-30 07:44:27.000 150 30749.59 37.30 43630.36 88888.00 2010-05-30 07:44:28.000 150 30749.57 37.28 43630.33 88888.00 2010-05-30 07:44:29.000 150 30749.60 37.31 43630.31 88888.00 2010-05-30 07:44:30.000 150 30749.59 37.30 43630.32 53371.44 2010-05-30 07:44:31.000 150 30749.60 37.28 43630.25 88888.00 2010-05-30 07:44:32.000 150 30749.57 37.32 43630.22 88888.00 2010-05-30 07:44:33.000 150 30749.55 37.31 43630.19 88888.00 2010-05-30 07:44:34.000 150 30749.53 37.33 43630.18 88888.00 2010-05-30 07:44:35.000 150 30749.51 37.38 43630.21 53371.40 2010-05-30 07:44:36.000 150 30749.51 37.40 43630.22 88888.00 2010-05-30 07:44:37.000 150 30749.52 37.40 43630.27 88888.00 2010-05-30 07:44:38.000 150 30749.49 37.41 43630.26 88888.00 2010-05-30 07:44:39.000 150 30749.47 37.43 43630.25 88888.00 2010-05-30 07:44:40.000 150 30749.48 37.45 43630.20 53371.37 2010-05-30 07:44:41.000 150 30749.46 37.45 43630.21 88888.00 2010-05-30 07:44:42.000 150 30749.43 37.47 43630.26 88888.00 2010-05-30 07:44:43.000 150 30749.43 37.49 43630.31 88888.00 2010-05-30 07:44:44.000 150 30749.41 37.53 43630.30 88888.00 2010-05-30 07:44:45.000 150 30749.44 37.56 43630.29 53371.36 2010-05-30 07:44:46.000 150 30749.45 37.57 43630.31 88888.00 2010-05-30 07:44:47.000 150 30749.43 37.51 43630.35 88888.00 2010-05-30 07:44:48.000 150 30749.46 37.50 43630.37 88888.00 2010-05-30 07:44:49.000 150 30749.46 37.48 43630.32 88888.00 2010-05-30 07:44:50.000 150 30749.47 37.50 43630.32 53371.32 2010-05-30 07:44:51.000 150 30749.49 37.53 43630.30 88888.00 2010-05-30 07:44:52.000 150 30749.45 37.55 43630.22 88888.00 2010-05-30 07:44:53.000 150 30749.44 37.57 43630.21 88888.00 2010-05-30 07:44:54.000 150 30749.44 37.58 43630.22 88888.00 2010-05-30 07:44:55.000 150 30749.42 37.62 43630.20 53371.31 2010-05-30 07:44:56.000 150 30749.40 37.60 43630.21 88888.00 2010-05-30 07:44:57.000 150 30749.37 37.61 43630.18 88888.00 2010-05-30 07:44:58.000 150 30749.38 37.62 43630.15 88888.00 2010-05-30 07:44:59.000 150 30749.38 37.61 43630.18 88888.00 2010-05-30 07:45:00.000 150 30749.37 37.64 43630.25 53371.29 2010-05-30 07:45:01.000 150 30749.39 37.67 43630.20 88888.00 2010-05-30 07:45:02.000 150 30749.38 37.68 43630.18 88888.00 2010-05-30 07:45:03.000 150 30749.37 37.67 43630.19 88888.00 2010-05-30 07:45:04.000 150 30749.36 37.67 43630.15 88888.00 2010-05-30 07:45:05.000 150 30749.35 37.68 43630.12 53371.24 2010-05-30 07:45:06.000 150 30749.35 37.67 43630.17 88888.00 2010-05-30 07:45:07.000 150 30749.31 37.66 43630.18 88888.00 2010-05-30 07:45:08.000 150 30749.28 37.73 43630.14 88888.00 2010-05-30 07:45:09.000 150 30749.29 37.74 43630.13 88888.00 2010-05-30 07:45:10.000 150 30749.28 37.72 43630.19 53371.16 2010-05-30 07:45:11.000 150 30749.22 37.73 43630.20 88888.00 2010-05-30 07:45:12.000 150 30749.23 37.74 43630.18 88888.00 2010-05-30 07:45:13.000 150 30749.23 37.74 43630.20 88888.00 2010-05-30 07:45:14.000 150 30749.19 37.74 43630.15 88888.00 2010-05-30 07:45:15.000 150 30749.17 37.77 43630.13 53371.15 2010-05-30 07:45:16.000 150 30749.17 37.81 43630.10 88888.00 2010-05-30 07:45:17.000 150 30749.16 37.80 43630.14 88888.00 2010-05-30 07:45:18.000 150 30749.14 37.81 43630.17 88888.00 2010-05-30 07:45:19.000 150 30749.17 37.82 43630.11 88888.00 2010-05-30 07:45:20.000 150 30749.12 37.83 43630.09 53371.06 2010-05-30 07:45:21.000 150 30749.11 37.85 43630.09 88888.00 2010-05-30 07:45:22.000 150 30749.10 37.88 43630.09 88888.00 2010-05-30 07:45:23.000 150 30749.06 37.87 43630.08 88888.00 2010-05-30 07:45:24.000 150 30749.06 37.91 43630.07 88888.00 2010-05-30 07:45:25.000 150 30749.06 37.92 43630.09 53371.02 2010-05-30 07:45:26.000 150 30749.07 37.94 43630.08 88888.00 2010-05-30 07:45:27.000 150 30749.05 37.91 43630.05 88888.00 2010-05-30 07:45:28.000 150 30749.05 37.90 43630.07 88888.00 2010-05-30 07:45:29.000 150 30749.01 37.92 43630.11 88888.00 2010-05-30 07:45:30.000 150 30749.00 37.96 43630.14 53370.99 2010-05-30 07:45:31.000 150 30748.96 38.01 43630.07 88888.00 2010-05-30 07:45:32.000 150 30748.94 37.96 43630.00 88888.00 2010-05-30 07:45:33.000 150 30748.92 37.97 43630.01 88888.00 2010-05-30 07:45:34.000 150 30748.92 37.97 43630.03 88888.00 2010-05-30 07:45:35.000 150 30748.94 37.97 43630.01 53370.87 2010-05-30 07:45:36.000 150 30748.97 37.96 43630.02 88888.00 2010-05-30 07:45:37.000 150 30748.92 37.95 43630.02 88888.00 2010-05-30 07:45:38.000 150 30748.90 37.93 43630.04 88888.00 2010-05-30 07:45:39.000 150 30748.83 37.93 43630.03 88888.00 2010-05-30 07:45:40.000 150 30748.82 37.94 43630.04 53370.83 2010-05-30 07:45:41.000 150 30748.81 37.96 43630.03 88888.00 2010-05-30 07:45:42.000 150 30748.81 38.02 43630.04 88888.00 2010-05-30 07:45:43.000 150 30748.80 38.07 43630.02 88888.00 2010-05-30 07:45:44.000 150 30748.76 38.08 43630.00 88888.00 2010-05-30 07:45:45.000 150 30748.77 38.09 43629.95 53370.77 2010-05-30 07:45:46.000 150 30748.75 38.13 43629.97 88888.00 2010-05-30 07:45:47.000 150 30748.71 38.12 43629.96 88888.00 2010-05-30 07:45:48.000 150 30748.70 38.16 43629.96 88888.00 2010-05-30 07:45:49.000 150 30748.70 38.18 43629.98 88888.00 2010-05-30 07:45:50.000 150 30748.67 38.19 43629.96 53370.69 2010-05-30 07:45:51.000 150 30748.62 38.19 43629.95 88888.00 2010-05-30 07:45:52.000 150 30748.59 38.18 43629.94 88888.00 2010-05-30 07:45:53.000 150 30748.56 38.19 43629.96 88888.00 2010-05-30 07:45:54.000 150 30748.55 38.17 43629.93 88888.00 2010-05-30 07:45:55.000 150 30748.53 38.17 43629.90 53370.63 2010-05-30 07:45:56.000 150 30748.50 38.19 43629.85 88888.00 2010-05-30 07:45:57.000 150 30748.45 38.23 43629.85 88888.00 2010-05-30 07:45:58.000 150 30748.41 38.23 43629.84 88888.00 2010-05-30 07:45:59.000 150 30748.43 38.27 43629.86 88888.00 2010-05-30 07:46:00.000 150 30748.41 38.29 43629.88 53370.50 2010-05-30 07:46:01.000 150 30748.37 38.29 43629.90 88888.00 2010-05-30 07:46:02.000 150 30748.36 38.28 43629.86 88888.00 2010-05-30 07:46:03.000 150 30748.34 38.30 43629.87 88888.00 2010-05-30 07:46:04.000 150 30748.33 38.34 43629.90 88888.00 2010-05-30 07:46:05.000 150 30748.32 38.37 43629.89 53370.45 2010-05-30 07:46:06.000 150 30748.30 38.37 43629.87 88888.00 2010-05-30 07:46:07.000 150 30748.28 38.43 43629.88 88888.00 2010-05-30 07:46:08.000 150 30748.28 38.43 43629.88 88888.00 2010-05-30 07:46:09.000 150 30748.26 38.44 43629.90 88888.00 2010-05-30 07:46:10.000 150 30748.28 38.45 43629.88 53370.39 2010-05-30 07:46:11.000 150 30748.26 38.49 43629.83 88888.00 2010-05-30 07:46:12.000 150 30748.21 38.50 43629.85 88888.00 2010-05-30 07:46:13.000 150 30748.21 38.54 43629.88 88888.00 2010-05-30 07:46:14.000 150 30748.20 38.55 43629.83 88888.00 2010-05-30 07:46:15.000 150 30748.18 38.55 43629.79 53370.32 2010-05-30 07:46:16.000 150 30748.15 38.57 43629.80 88888.00 2010-05-30 07:46:17.000 150 30748.13 38.57 43629.79 88888.00 2010-05-30 07:46:18.000 150 30748.12 38.58 43629.83 88888.00 2010-05-30 07:46:19.000 150 30748.10 38.62 43629.86 88888.00 2010-05-30 07:46:20.000 150 30748.11 38.66 43629.87 53370.28 2010-05-30 07:46:21.000 150 30748.11 38.66 43629.87 88888.00 2010-05-30 07:46:22.000 150 30748.09 38.68 43629.89 88888.00 2010-05-30 07:46:23.000 150 30748.08 38.66 43629.85 88888.00 2010-05-30 07:46:24.000 150 30748.05 38.64 43629.79 88888.00 2010-05-30 07:46:25.000 150 30748.06 38.66 43629.76 53370.23 2010-05-30 07:46:26.000 150 30748.07 38.71 43629.81 88888.00 2010-05-30 07:46:27.000 150 30748.02 38.72 43629.81 88888.00 2010-05-30 07:46:28.000 150 30748.03 38.75 43629.81 88888.00 2010-05-30 07:46:29.000 150 30748.02 38.78 43629.75 88888.00 2010-05-30 07:46:30.000 150 30747.97 38.77 43629.73 53370.19 2010-05-30 07:46:31.000 150 30747.96 38.76 43629.77 88888.00 2010-05-30 07:46:32.000 150 30747.92 38.76 43629.76 88888.00 2010-05-30 07:46:33.000 150 30747.92 38.76 43629.78 88888.00 2010-05-30 07:46:34.000 150 30747.90 38.77 43629.78 88888.00 2010-05-30 07:46:35.000 150 30747.91 38.77 43629.79 53370.12 2010-05-30 07:46:36.000 150 30747.87 38.75 43629.76 88888.00 2010-05-30 07:46:37.000 150 30747.84 38.78 43629.77 88888.00 2010-05-30 07:46:38.000 150 30747.86 38.78 43629.74 88888.00 2010-05-30 07:46:39.000 150 30747.82 38.77 43629.73 88888.00 2010-05-30 07:46:40.000 150 30747.81 38.79 43629.75 53370.04 2010-05-30 07:46:41.000 150 30747.81 38.77 43629.75 88888.00 2010-05-30 07:46:42.000 150 30747.82 38.78 43629.75 88888.00 2010-05-30 07:46:43.000 150 30747.80 38.81 43629.83 88888.00 2010-05-30 07:46:44.000 150 30747.80 38.85 43629.82 88888.00 2010-05-30 07:46:45.000 150 30747.79 38.92 43629.78 53369.99 2010-05-30 07:46:46.000 150 30747.79 38.92 43629.76 88888.00 2010-05-30 07:46:47.000 150 30747.81 38.96 43629.75 88888.00 2010-05-30 07:46:48.000 150 30747.86 39.02 43629.71 88888.00 2010-05-30 07:46:49.000 150 30747.86 39.08 43629.64 88888.00 2010-05-30 07:46:50.000 150 30747.80 39.04 43629.66 53369.98 2010-05-30 07:46:51.000 150 30747.76 39.00 43629.67 88888.00 2010-05-30 07:46:52.000 150 30747.72 38.98 43629.72 88888.00 2010-05-30 07:46:53.000 150 30747.69 39.01 43629.77 88888.00 2010-05-30 07:46:54.000 150 30747.67 39.03 43629.81 88888.00 2010-05-30 07:46:55.000 150 30747.56 38.92 43629.87 53369.91 2010-05-30 07:46:56.000 150 30747.64 38.99 43629.88 88888.00 2010-05-30 07:46:57.000 150 30747.69 39.02 43629.76 88888.00 2010-05-30 07:46:58.000 150 30747.67 39.03 43629.72 88888.00 2010-05-30 07:46:59.000 150 30747.65 39.03 43629.70 88888.00 2010-05-30 07:47:00.000 150 30747.65 39.07 43629.74 53369.96 2010-05-30 07:47:01.000 150 30747.65 39.07 43629.70 88888.00 2010-05-30 07:47:02.000 150 30747.65 39.08 43629.64 88888.00 2010-05-30 07:47:03.000 150 30747.63 39.10 43629.71 88888.00 2010-05-30 07:47:04.000 150 30747.62 39.15 43629.71 88888.00 2010-05-30 07:47:05.000 150 30747.55 39.16 43629.67 53369.85 2010-05-30 07:47:06.000 150 30747.59 39.16 43629.61 88888.00 2010-05-30 07:47:07.000 150 30747.57 39.19 43629.63 88888.00 2010-05-30 07:47:08.000 150 30747.53 39.19 43629.67 88888.00 2010-05-30 07:47:09.000 150 30747.53 39.14 43629.67 88888.00 2010-05-30 07:47:10.000 150 30747.50 39.17 43629.65 53369.78 2010-05-30 07:47:11.000 150 30747.47 39.17 43629.59 88888.00 2010-05-30 07:47:12.000 150 30747.50 39.21 43629.56 88888.00 2010-05-30 07:47:13.000 150 30747.48 39.23 43629.54 88888.00 2010-05-30 07:47:14.000 150 30747.46 39.23 43629.54 88888.00 2010-05-30 07:47:15.000 150 30747.46 39.22 43629.54 53369.69 2010-05-30 07:47:16.000 150 30747.41 39.19 43629.52 88888.00 2010-05-30 07:47:17.000 150 30747.36 39.18 43629.51 88888.00 2010-05-30 07:47:18.000 150 30747.33 39.15 43629.51 88888.00 2010-05-30 07:47:19.000 150 30747.26 39.13 43629.49 88888.00 2010-05-30 07:47:20.000 150 30747.26 39.17 43629.54 53369.58 2010-05-30 07:47:21.000 150 30747.28 39.16 43629.52 88888.00 2010-05-30 07:47:22.000 150 30747.24 39.17 43629.46 88888.00 2010-05-30 07:47:23.000 150 30747.20 39.17 43629.49 88888.00 2010-05-30 07:47:24.000 150 30747.19 39.19 43629.50 88888.00 2010-05-30 07:47:25.000 150 30747.17 39.21 43629.50 53369.48 2010-05-30 07:47:26.000 150 30747.21 39.17 43629.54 88888.00 2010-05-30 07:47:27.000 150 30747.19 39.17 43629.55 88888.00 2010-05-30 07:47:28.000 150 30747.15 39.23 43629.47 88888.00 2010-05-30 07:47:29.000 150 30747.15 39.26 43629.49 88888.00 2010-05-30 07:47:30.000 150 30747.19 39.28 43629.51 53369.48 2010-05-30 07:47:31.000 150 30747.24 39.28 43629.58 88888.00 2010-05-30 07:47:32.000 150 30747.28 39.30 43629.56 88888.00 2010-05-30 07:47:33.000 150 30747.29 39.33 43629.50 88888.00 2010-05-30 07:47:34.000 150 30747.34 39.36 43629.56 88888.00 2010-05-30 07:47:35.000 150 30747.38 39.40 43629.57 53369.59 2010-05-30 07:47:36.000 150 30747.36 39.41 43629.57 88888.00 2010-05-30 07:47:37.000 150 30747.40 39.40 43629.64 88888.00 2010-05-30 07:47:38.000 150 30747.39 39.43 43629.57 88888.00 2010-05-30 07:47:39.000 150 30747.36 39.47 43629.57 88888.00 2010-05-30 07:47:40.000 150 30747.36 39.45 43629.61 53369.66 2010-05-30 07:47:41.000 150 30747.37 39.45 43629.57 88888.00 2010-05-30 07:47:42.000 150 30747.39 39.45 43629.56 88888.00 2010-05-30 07:47:43.000 150 30747.38 39.45 43629.60 88888.00 2010-05-30 07:47:44.000 150 30747.34 39.46 43629.58 88888.00 2010-05-30 07:47:45.000 150 30747.34 39.47 43629.55 53369.64 2010-05-30 07:47:46.000 150 30747.34 39.52 43629.55 88888.00 2010-05-30 07:47:47.000 150 30747.37 39.52 43629.54 88888.00 2010-05-30 07:47:48.000 150 30747.39 39.48 43629.56 88888.00 2010-05-30 07:47:49.000 150 30747.37 39.47 43629.56 88888.00 2010-05-30 07:47:50.000 150 30747.36 39.48 43629.53 53369.65 2010-05-30 07:47:51.000 150 30747.34 39.49 43629.49 88888.00 2010-05-30 07:47:52.000 150 30747.37 39.51 43629.49 88888.00 2010-05-30 07:47:53.000 150 30747.35 39.54 43629.49 88888.00 2010-05-30 07:47:54.000 150 30747.34 39.54 43629.45 88888.00 2010-05-30 07:47:55.000 150 30747.34 39.56 43629.45 53369.60 2010-05-30 07:47:56.000 150 30747.35 39.55 43629.48 88888.00 2010-05-30 07:47:57.000 150 30747.33 39.56 43629.52 88888.00 2010-05-30 07:47:58.000 150 30747.31 39.56 43629.57 88888.00 2010-05-30 07:47:59.000 150 30747.31 39.57 43629.59 88888.00 2010-05-30 07:48:00.000 150 30747.30 39.57 43629.53 53369.55 2010-05-30 07:48:01.000 150 30747.29 39.54 43629.50 88888.00 2010-05-30 07:48:02.000 150 30747.26 39.56 43629.51 88888.00 2010-05-30 07:48:03.000 150 30747.24 39.59 43629.50 88888.00 2010-05-30 07:48:04.000 150 30747.24 39.57 43629.49 88888.00 2010-05-30 07:48:05.000 150 30747.29 39.61 43629.56 53369.53 2010-05-30 07:48:06.000 150 30747.24 39.56 43629.53 88888.00 2010-05-30 07:48:07.000 150 30747.20 39.56 43629.45 88888.00 2010-05-30 07:48:08.000 150 30747.20 39.57 43629.49 88888.00 2010-05-30 07:48:09.000 150 30747.20 39.59 43629.50 88888.00 2010-05-30 07:48:10.000 150 30747.21 39.60 43629.52 53369.49 2010-05-30 07:48:11.000 150 30747.19 39.61 43629.53 88888.00 2010-05-30 07:48:12.000 150 30747.18 39.64 43629.51 88888.00 2010-05-30 07:48:13.000 150 30747.18 39.64 43629.51 88888.00 2010-05-30 07:48:14.000 150 30747.23 39.61 43629.47 88888.00 2010-05-30 07:48:15.000 150 30747.22 39.54 43629.44 53369.46 2010-05-30 07:48:16.000 150 30747.21 39.59 43629.45 88888.00 2010-05-30 07:48:17.000 150 30747.24 39.60 43629.48 88888.00 2010-05-30 07:48:18.000 150 30747.21 39.61 43629.49 88888.00 2010-05-30 07:48:19.000 150 30747.20 39.62 43629.52 88888.00 2010-05-30 07:48:20.000 150 30747.19 39.57 43629.51 53369.52 2010-05-30 07:48:21.000 150 30747.22 39.57 43629.50 88888.00 2010-05-30 07:48:22.000 150 30747.21 39.56 43629.48 88888.00 2010-05-30 07:48:23.000 150 30747.24 39.56 43629.50 88888.00 2010-05-30 07:48:24.000 150 30747.26 39.59 43629.51 88888.00 2010-05-30 07:48:25.000 150 30747.26 39.57 43629.50 53369.48 2010-05-30 07:48:26.000 150 30747.22 39.56 43629.49 88888.00 2010-05-30 07:48:27.000 150 30747.26 39.63 43629.48 88888.00 2010-05-30 07:48:28.000 150 30747.29 39.67 43629.41 88888.00 2010-05-30 07:48:29.000 150 30747.21 39.61 43629.46 88888.00 2010-05-30 07:48:30.000 150 30747.23 39.62 43629.49 53369.52 2010-05-30 07:48:31.000 150 30747.23 39.64 43629.49 88888.00 2010-05-30 07:48:32.000 150 30747.24 39.66 43629.52 88888.00 2010-05-30 07:48:33.000 150 30747.26 39.66 43629.49 88888.00 2010-05-30 07:48:34.000 150 30747.27 39.67 43629.50 88888.00 2010-05-30 07:48:35.000 150 30747.30 39.70 43629.54 53369.54 2010-05-30 07:48:36.000 150 30747.34 39.68 43629.46 88888.00 2010-05-30 07:48:37.000 150 30747.37 39.71 43629.46 88888.00 2010-05-30 07:48:38.000 150 30747.37 39.70 43629.49 88888.00 2010-05-30 07:48:39.000 150 30747.37 39.75 43629.47 88888.00 2010-05-30 07:48:40.000 150 30747.41 39.75 43629.48 53369.59 2010-05-30 07:48:41.000 150 30747.45 39.72 43629.44 88888.00 2010-05-30 07:48:42.000 150 30747.50 39.74 43629.47 88888.00 2010-05-30 07:48:43.000 150 30747.50 39.74 43629.54 88888.00 2010-05-30 07:48:44.000 150 30747.46 39.73 43629.60 88888.00 2010-05-30 07:48:45.000 150 30747.47 39.73 43629.57 53369.67 2010-05-30 07:48:46.000 150 30747.48 39.70 43629.60 88888.00 2010-05-30 07:48:47.000 150 30747.52 39.70 43629.60 88888.00 2010-05-30 07:48:48.000 150 30747.54 39.75 43629.54 88888.00 2010-05-30 07:48:49.000 150 30747.60 39.84 43629.44 88888.00 2010-05-30 07:48:50.000 150 30747.57 39.75 43629.46 53369.73 2010-05-30 07:48:51.000 150 30747.52 39.74 43629.51 88888.00 2010-05-30 07:48:52.000 150 30747.51 39.73 43629.52 88888.00 2010-05-30 07:48:53.000 150 30747.49 39.75 43629.52 88888.00 2010-05-30 07:48:54.000 150 30747.50 39.75 43629.50 88888.00 2010-05-30 07:48:55.000 150 30747.48 39.80 43629.54 53369.63 2010-05-30 07:48:56.000 150 30747.46 39.82 43629.52 88888.00 2010-05-30 07:48:57.000 150 30747.45 39.82 43629.50 88888.00 2010-05-30 07:48:58.000 150 30747.45 39.82 43629.54 88888.00 2010-05-30 07:48:59.000 150 30747.44 39.82 43629.53 88888.00 2010-05-30 07:49:00.000 150 30747.40 39.84 43629.48 53369.67 2010-05-30 07:49:01.000 150 30747.44 39.84 43629.46 88888.00 2010-05-30 07:49:02.000 150 30747.44 39.86 43629.42 88888.00 2010-05-30 07:49:03.000 150 30747.42 39.85 43629.44 88888.00 2010-05-30 07:49:04.000 150 30747.40 39.84 43629.42 88888.00 2010-05-30 07:49:05.000 150 30747.40 39.83 43629.46 53369.63 2010-05-30 07:49:06.000 150 30747.39 39.83 43629.41 88888.00 2010-05-30 07:49:07.000 150 30747.38 39.85 43629.43 88888.00 2010-05-30 07:49:08.000 150 30747.38 39.85 43629.41 88888.00 2010-05-30 07:49:09.000 150 30747.40 39.81 43629.43 88888.00 2010-05-30 07:49:10.000 150 30747.40 39.83 43629.41 53369.57 2010-05-30 07:49:11.000 150 30747.41 39.86 43629.44 88888.00 2010-05-30 07:49:12.000 150 30747.41 39.89 43629.43 88888.00 2010-05-30 07:49:13.000 150 30747.47 39.95 43629.42 88888.00 2010-05-30 07:49:14.000 150 30747.53 39.95 43629.33 88888.00 2010-05-30 07:49:15.000 150 30747.48 39.95 43629.46 53369.67 2010-05-30 07:49:16.000 150 30747.50 39.97 43629.50 88888.00 2010-05-30 07:49:17.000 150 30747.53 39.95 43629.46 88888.00 2010-05-30 07:49:18.000 150 30747.58 39.95 43629.46 88888.00 2010-05-30 07:49:19.000 150 30747.60 39.96 43629.52 88888.00 2010-05-30 07:49:20.000 150 30747.58 39.94 43629.55 53369.76 2010-05-30 07:49:21.000 150 30747.61 39.94 43629.56 88888.00 2010-05-30 07:49:22.000 150 30747.64 39.95 43629.55 88888.00 2010-05-30 07:49:23.000 150 30747.69 39.95 43629.63 88888.00 2010-05-30 07:49:24.000 150 30747.70 39.93 43629.60 88888.00 2010-05-30 07:49:25.000 150 30747.73 39.93 43629.57 53369.90 2010-05-30 07:49:26.000 150 30747.77 39.92 43629.59 88888.00 2010-05-30 07:49:27.000 150 30747.77 39.91 43629.59 88888.00 2010-05-30 07:49:28.000 150 30747.79 39.91 43629.61 88888.00 2010-05-30 07:49:29.000 150 30747.82 39.90 43629.61 88888.00 2010-05-30 07:49:30.000 150 30747.83 39.87 43629.59 53369.91 2010-05-30 07:49:31.000 150 30747.87 39.85 43629.61 88888.00 2010-05-30 07:49:32.000 150 30747.87 39.83 43629.65 88888.00 2010-05-30 07:49:33.000 150 30747.88 39.81 43629.69 88888.00 2010-05-30 07:49:34.000 150 30747.83 39.79 43629.65 88888.00 2010-05-30 07:49:35.000 150 30747.86 39.77 43629.63 53369.92 2010-05-30 07:49:36.000 150 30747.87 39.76 43629.58 88888.00 2010-05-30 07:49:37.000 150 30747.86 39.69 43629.53 88888.00 2010-05-30 07:49:38.000 150 30747.87 39.67 43629.53 88888.00 2010-05-30 07:49:39.000 150 30747.78 39.64 43629.57 88888.00 2010-05-30 07:49:40.000 150 30747.81 39.69 43629.58 53369.88 2010-05-30 07:49:41.000 150 30747.83 39.67 43629.53 88888.00 2010-05-30 07:49:42.000 150 30747.84 39.67 43629.51 88888.00 2010-05-30 07:49:43.000 150 30747.80 39.69 43629.55 88888.00 2010-05-30 07:49:44.000 150 30747.81 39.71 43629.51 88888.00 2010-05-30 07:49:45.000 150 30747.81 39.73 43629.49 53369.85 2010-05-30 07:49:46.000 150 30747.77 39.71 43629.52 88888.00 2010-05-30 07:49:47.000 150 30747.73 39.71 43629.52 88888.00 2010-05-30 07:49:48.000 150 30747.70 39.69 43629.51 88888.00 2010-05-30 07:49:49.000 150 30747.67 39.69 43629.48 88888.00 2010-05-30 07:49:50.000 150 30747.63 39.73 43629.49 53369.80 2010-05-30 07:49:51.000 150 30747.59 39.67 43629.51 88888.00 2010-05-30 07:49:52.000 150 30747.57 39.65 43629.43 88888.00 2010-05-30 07:49:53.000 150 30747.58 39.70 43629.39 88888.00 2010-05-30 07:49:54.000 150 30747.58 39.71 43629.39 88888.00 2010-05-30 07:49:55.000 150 30747.53 39.71 43629.37 53369.66 2010-05-30 07:49:56.000 150 30747.48 39.70 43629.35 88888.00 2010-05-30 07:49:57.000 150 30747.47 39.73 43629.40 88888.00 2010-05-30 07:49:58.000 150 30747.55 39.83 43629.33 88888.00 2010-05-30 07:49:59.000 150 30747.45 39.75 43629.35 88888.00 2010-05-30 07:50:00.000 150 30747.41 39.71 43629.40 53369.63 2010-05-30 07:50:01.000 150 30747.41 39.76 43629.41 88888.00 2010-05-30 07:50:02.000 150 30747.40 39.76 43629.43 88888.00 2010-05-30 07:50:03.000 150 30747.36 39.80 43629.45 88888.00 2010-05-30 07:50:04.000 150 30747.35 39.80 43629.47 88888.00 2010-05-30 07:50:05.000 150 30747.37 39.82 43629.46 53369.55 2010-05-30 07:50:06.000 150 30747.34 39.81 43629.47 88888.00 2010-05-30 07:50:07.000 150 30747.36 39.79 43629.50 88888.00 2010-05-30 07:50:08.000 150 30747.34 39.82 43629.49 88888.00 2010-05-30 07:50:09.000 150 30747.31 39.82 43629.49 88888.00 2010-05-30 07:50:10.000 150 30747.32 39.84 43629.49 53369.52 2010-05-30 07:50:11.000 150 30747.36 39.84 43629.49 88888.00 2010-05-30 07:50:12.000 150 30747.39 39.87 43629.53 88888.00 2010-05-30 07:50:13.000 150 30747.38 39.91 43629.53 88888.00 2010-05-30 07:50:14.000 150 30747.35 39.92 43629.52 88888.00 2010-05-30 07:50:15.000 150 30747.35 39.90 43629.51 53369.53 2010-05-30 07:50:16.000 150 30747.36 39.94 43629.51 88888.00 2010-05-30 07:50:17.000 150 30747.38 39.98 43629.52 88888.00 2010-05-30 07:50:18.000 150 30747.35 40.02 43629.54 88888.00 2010-05-30 07:50:19.000 150 30747.36 39.98 43629.50 88888.00 2010-05-30 07:50:20.000 150 30747.39 39.99 43629.46 53369.59 2010-05-30 07:50:21.000 150 30747.41 39.99 43629.48 88888.00 2010-05-30 07:50:22.000 150 30747.40 39.99 43629.48 88888.00 2010-05-30 07:50:23.000 150 30747.40 39.96 43629.48 88888.00 2010-05-30 07:50:24.000 150 30747.44 39.97 43629.47 88888.00 2010-05-30 07:50:25.000 150 30747.49 40.02 43629.39 53369.60 2010-05-30 07:50:26.000 150 30747.41 39.93 43629.46 88888.00 2010-05-30 07:50:27.000 150 30747.43 39.93 43629.50 88888.00 2010-05-30 07:50:28.000 150 30747.42 39.91 43629.48 88888.00 2010-05-30 07:50:29.000 150 30747.39 39.89 43629.43 88888.00 2010-05-30 07:50:30.000 150 30747.42 39.91 43629.42 53369.59 2010-05-30 07:50:31.000 150 30747.41 39.92 43629.40 88888.00 2010-05-30 07:50:32.000 150 30747.43 39.93 43629.39 88888.00 2010-05-30 07:50:33.000 150 30747.42 39.92 43629.43 88888.00 2010-05-30 07:50:34.000 150 30747.42 39.95 43629.46 88888.00 2010-05-30 07:50:35.000 150 30747.44 39.95 43629.46 53369.61 2010-05-30 07:50:36.000 150 30747.42 39.92 43629.47 88888.00 2010-05-30 07:50:37.000 150 30747.40 40.00 43629.50 88888.00 2010-05-30 07:50:38.000 150 30747.43 40.02 43629.50 88888.00 2010-05-30 07:50:39.000 150 30747.40 40.02 43629.44 88888.00 2010-05-30 07:50:40.000 150 30747.39 40.02 43629.38 53369.58 2010-05-30 07:50:41.000 150 30747.36 39.97 43629.38 88888.00 2010-05-30 07:50:42.000 150 30747.38 39.93 43629.38 88888.00 2010-05-30 07:50:43.000 150 30747.37 39.94 43629.39 88888.00 2010-05-30 07:50:44.000 150 30747.39 39.93 43629.42 88888.00 2010-05-30 07:50:45.000 150 30747.42 39.94 43629.47 53369.54 2010-05-30 07:50:46.000 150 30747.40 39.93 43629.42 88888.00 2010-05-30 07:50:47.000 150 30747.41 39.94 43629.41 88888.00 2010-05-30 07:50:48.000 150 30747.42 39.95 43629.43 88888.00 2010-05-30 07:50:49.000 150 30747.40 39.97 43629.47 88888.00 2010-05-30 07:50:50.000 150 30747.39 39.94 43629.49 53369.60 2010-05-30 07:50:51.000 150 30747.40 39.94 43629.47 88888.00 2010-05-30 07:50:52.000 150 30747.41 39.97 43629.43 88888.00 2010-05-30 07:50:53.000 150 30747.41 39.97 43629.43 88888.00 2010-05-30 07:50:54.000 150 30747.44 39.93 43629.40 88888.00 2010-05-30 07:50:55.000 150 30747.43 39.92 43629.41 53369.59 2010-05-30 07:50:56.000 150 30747.43 39.94 43629.42 88888.00 2010-05-30 07:50:57.000 150 30747.43 39.93 43629.39 88888.00 2010-05-30 07:50:58.000 150 30747.43 39.90 43629.40 88888.00 2010-05-30 07:50:59.000 150 30747.47 39.93 43629.42 88888.00 2010-05-30 07:51:00.000 150 30747.49 39.93 43629.45 53369.60 2010-05-30 07:51:01.000 150 30747.49 39.91 43629.39 88888.00 2010-05-30 07:51:02.000 150 30747.47 39.91 43629.39 88888.00 2010-05-30 07:51:03.000 150 30747.49 39.93 43629.37 88888.00 2010-05-30 07:51:04.000 150 30747.49 39.94 43629.43 88888.00 2010-05-30 07:51:05.000 150 30747.45 39.93 43629.42 53369.61 2010-05-30 07:51:06.000 150 30747.44 39.95 43629.39 88888.00 2010-05-30 07:51:07.000 150 30747.47 39.93 43629.36 88888.00 2010-05-30 07:51:08.000 150 30747.43 39.90 43629.32 88888.00 2010-05-30 07:51:09.000 150 30747.45 39.91 43629.35 88888.00 2010-05-30 07:51:10.000 150 30747.45 39.89 43629.37 53369.55 2010-05-30 07:51:11.000 150 30747.44 39.87 43629.34 88888.00 2010-05-30 07:51:12.000 150 30747.44 39.90 43629.37 88888.00 2010-05-30 07:51:13.000 150 30747.45 39.92 43629.35 88888.00 2010-05-30 07:51:14.000 150 30747.45 39.89 43629.35 88888.00 2010-05-30 07:51:15.000 150 30747.43 39.91 43629.37 53369.54 2010-05-30 07:51:16.000 150 30747.43 39.94 43629.38 88888.00 2010-05-30 07:51:17.000 150 30747.41 39.91 43629.37 88888.00 2010-05-30 07:51:18.000 150 30747.40 39.91 43629.36 88888.00 2010-05-30 07:51:19.000 150 30747.39 39.91 43629.38 88888.00 2010-05-30 07:51:20.000 150 30747.38 39.90 43629.41 53369.49 2010-05-30 07:51:21.000 150 30747.35 39.88 43629.36 88888.00 2010-05-30 07:51:22.000 150 30747.34 39.92 43629.35 88888.00 2010-05-30 07:51:23.000 150 30747.30 39.96 43629.36 88888.00 2010-05-30 07:51:24.000 150 30747.27 39.97 43629.39 88888.00 2010-05-30 07:51:25.000 150 30747.26 39.96 43629.44 53369.38 2010-05-30 07:51:26.000 150 30747.22 39.92 43629.40 88888.00 2010-05-30 07:51:27.000 150 30747.19 39.92 43629.36 88888.00 2010-05-30 07:51:28.000 150 30747.19 39.93 43629.33 88888.00 2010-05-30 07:51:29.000 150 30747.19 39.96 43629.31 88888.00 2010-05-30 07:51:30.000 150 30747.17 39.98 43629.31 53369.32 2010-05-30 07:51:31.000 150 30747.18 39.99 43629.33 88888.00 2010-05-30 07:51:32.000 150 30747.16 39.98 43629.34 88888.00 2010-05-30 07:51:33.000 150 30747.17 39.97 43629.36 88888.00 2010-05-30 07:51:34.000 150 30747.15 39.98 43629.35 88888.00 2010-05-30 07:51:35.000 150 30747.15 39.98 43629.33 53369.31 2010-05-30 07:51:36.000 150 30747.18 39.94 43629.23 88888.00 2010-05-30 07:51:37.000 150 30747.14 39.94 43629.28 88888.00 2010-05-30 07:51:38.000 150 30747.15 40.00 43629.32 88888.00 2010-05-30 07:51:39.000 150 30747.13 39.97 43629.27 88888.00 2010-05-30 07:51:40.000 150 30747.13 39.96 43629.24 53369.29 2010-05-30 07:51:41.000 150 30747.12 39.98 43629.25 88888.00 2010-05-30 07:51:42.000 150 30747.10 39.98 43629.24 88888.00 2010-05-30 07:51:43.000 150 30747.11 40.01 43629.29 88888.00 2010-05-30 07:51:44.000 150 30747.12 39.98 43629.27 88888.00 2010-05-30 07:51:45.000 150 30747.12 39.98 43629.25 53369.25 2010-05-30 07:51:46.000 150 30747.09 39.99 43629.29 88888.00 2010-05-30 07:51:47.000 150 30747.08 40.02 43629.29 88888.00 2010-05-30 07:51:48.000 150 30747.08 39.98 43629.28 88888.00 2010-05-30 07:51:49.000 150 30747.06 39.97 43629.27 88888.00 2010-05-30 07:51:50.000 150 30747.02 39.97 43629.25 53369.23 2010-05-30 07:51:51.000 150 30746.98 39.98 43629.29 88888.00 2010-05-30 07:51:52.000 150 30746.99 40.01 43629.24 88888.00 2010-05-30 07:51:53.000 150 30746.97 39.99 43629.21 88888.00 2010-05-30 07:51:54.000 150 30746.96 40.00 43629.21 88888.00 2010-05-30 07:51:55.000 150 30746.95 39.98 43629.25 53369.17 2010-05-30 07:51:56.000 150 30746.95 39.98 43629.23 88888.00 2010-05-30 07:51:57.000 150 30746.99 40.02 43629.21 88888.00 2010-05-30 07:51:58.000 150 30747.02 40.03 43629.21 88888.00 2010-05-30 07:51:59.000 150 30747.01 40.05 43629.21 88888.00 2010-05-30 07:52:00.000 150 30746.99 40.08 43629.26 53369.15 2010-05-30 07:52:01.000 150 30747.00 40.11 43629.28 88888.00 2010-05-30 07:52:02.000 150 30747.04 40.09 43629.27 88888.00 2010-05-30 07:52:03.000 150 30747.05 40.09 43629.28 88888.00 2010-05-30 07:52:04.000 150 30747.04 40.10 43629.30 88888.00 2010-05-30 07:52:05.000 150 30747.05 40.06 43629.29 53369.24 2010-05-30 07:52:06.000 150 30747.08 40.12 43629.29 88888.00 2010-05-30 07:52:07.000 150 30747.09 40.19 43629.31 88888.00 2010-05-30 07:52:08.000 150 30747.12 40.16 43629.25 88888.00 2010-05-30 07:52:09.000 150 30747.13 40.14 43629.26 88888.00 2010-05-30 07:52:10.000 150 30747.13 40.13 43629.26 53369.27 2010-05-30 07:52:11.000 150 30747.17 40.16 43629.25 88888.00 2010-05-30 07:52:12.000 150 30747.19 40.17 43629.31 88888.00 2010-05-30 07:52:13.000 150 30747.15 40.21 43629.30 88888.00 2010-05-30 07:52:14.000 150 30747.20 40.20 43629.20 88888.00 2010-05-30 07:52:15.000 150 30747.19 40.15 43629.21 53369.31 2010-05-30 07:52:16.000 150 30747.20 40.09 43629.17 88888.00 2010-05-30 07:52:17.000 150 30747.22 40.09 43629.18 88888.00 2010-05-30 07:52:18.000 150 30747.22 40.06 43629.20 88888.00 2010-05-30 07:52:19.000 150 30747.20 40.02 43629.17 88888.00 2010-05-30 07:52:20.000 150 30747.22 40.04 43629.15 53369.32 2010-05-30 07:52:21.000 150 30747.24 40.09 43629.11 88888.00 2010-05-30 07:52:22.000 150 30747.21 40.08 43629.17 88888.00 2010-05-30 07:52:23.000 150 30747.21 40.10 43629.19 88888.00 2010-05-30 07:52:24.000 150 30747.21 40.08 43629.20 88888.00 2010-05-30 07:52:25.000 150 30747.22 40.06 43629.18 53369.27 2010-05-30 07:52:26.000 150 30747.27 40.10 43629.19 88888.00 2010-05-30 07:52:27.000 150 30747.28 40.12 43629.15 88888.00 2010-05-30 07:52:28.000 150 30747.23 40.12 43629.18 88888.00 2010-05-30 07:52:29.000 150 30747.23 40.10 43629.15 88888.00 2010-05-30 07:52:30.000 150 30747.26 40.10 43629.15 53369.30 2010-05-30 07:52:31.000 150 30747.25 40.17 43629.21 88888.00 2010-05-30 07:52:32.000 150 30747.23 40.18 43629.20 88888.00 2010-05-30 07:52:33.000 150 30747.22 40.16 43629.20 88888.00 2010-05-30 07:52:34.000 150 30747.26 40.12 43629.21 88888.00 2010-05-30 07:52:35.000 150 30747.27 40.12 43629.19 53369.25 2010-05-30 07:52:36.000 150 30747.23 40.11 43629.17 88888.00 2010-05-30 07:52:37.000 150 30747.22 40.13 43629.21 88888.00 2010-05-30 07:52:38.000 150 30747.23 40.17 43629.22 88888.00 2010-05-30 07:52:39.000 150 30747.21 40.16 43629.21 88888.00 2010-05-30 07:52:40.000 150 30747.22 40.20 43629.20 53369.27 2010-05-30 07:52:41.000 150 30747.27 40.22 43629.19 88888.00 2010-05-30 07:52:42.000 150 30747.26 40.25 43629.21 88888.00 2010-05-30 07:52:43.000 150 30747.25 40.27 43629.25 88888.00 2010-05-30 07:52:44.000 150 30747.26 40.26 43629.25 88888.00 2010-05-30 07:52:45.000 150 30747.29 40.25 43629.23 53369.31 2010-05-30 07:52:46.000 150 30747.36 40.23 43629.23 88888.00 2010-05-30 07:52:47.000 150 30747.34 40.28 43629.24 88888.00 2010-05-30 07:52:48.000 150 30747.35 40.32 43629.25 88888.00 2010-05-30 07:52:49.000 150 30747.38 40.27 43629.25 88888.00 2010-05-30 07:52:50.000 150 30747.38 40.28 43629.23 53369.36 2010-05-30 07:52:51.000 150 30747.35 40.27 43629.26 88888.00 2010-05-30 07:52:52.000 150 30747.37 40.30 43629.24 88888.00 2010-05-30 07:52:53.000 150 30747.39 40.32 43629.23 88888.00 2010-05-30 07:52:54.000 150 30747.39 40.28 43629.27 88888.00 2010-05-30 07:52:55.000 150 30747.38 40.27 43629.29 53369.35 2010-05-30 07:52:56.000 150 30747.37 40.29 43629.21 88888.00 2010-05-30 07:52:57.000 150 30747.36 40.32 43629.19 88888.00 2010-05-30 07:52:58.000 150 30747.33 40.29 43629.18 88888.00 2010-05-30 07:52:59.000 150 30747.36 40.29 43629.23 88888.00 2010-05-30 07:53:00.000 150 30747.37 40.30 43629.20 53369.34 2010-05-30 07:53:01.000 150 30747.39 40.30 43629.21 88888.00 2010-05-30 07:53:02.000 150 30747.36 40.30 43629.25 88888.00 2010-05-30 07:53:03.000 150 30747.39 40.27 43629.23 88888.00 2010-05-30 07:53:04.000 150 30747.41 40.31 43629.25 88888.00 2010-05-30 07:53:05.000 150 30747.36 40.32 43629.24 53369.32 2010-05-30 07:53:06.000 150 30747.35 40.30 43629.23 88888.00 2010-05-30 07:53:07.000 150 30747.35 40.32 43629.25 88888.00 2010-05-30 07:53:08.000 150 30747.36 40.35 43629.22 88888.00 2010-05-30 07:53:09.000 150 30747.34 40.32 43629.21 88888.00 2010-05-30 07:53:10.000 150 30747.33 40.36 43629.21 53369.32 2010-05-30 07:53:11.000 150 30747.33 40.38 43629.21 88888.00 2010-05-30 07:53:12.000 150 30747.37 40.40 43629.22 88888.00 2010-05-30 07:53:13.000 150 30747.37 40.40 43629.21 88888.00 2010-05-30 07:53:14.000 150 30747.37 40.44 43629.21 88888.00 2010-05-30 07:53:15.000 150 30747.37 40.48 43629.23 53369.34 2010-05-30 07:53:16.000 150 30747.37 40.44 43629.25 88888.00 2010-05-30 07:53:17.000 150 30747.40 40.44 43629.23 88888.00 2010-05-30 07:53:18.000 150 30747.38 40.47 43629.27 88888.00 2010-05-30 07:53:19.000 150 30747.36 40.46 43629.26 88888.00 2010-05-30 07:53:20.000 150 30747.40 40.46 43629.26 53369.38 2010-05-30 07:53:21.000 150 30747.46 40.49 43629.26 88888.00 2010-05-30 07:53:22.000 150 30747.51 40.47 43629.27 88888.00 2010-05-30 07:53:23.000 150 30747.51 40.42 43629.31 88888.00 2010-05-30 07:53:24.000 150 30747.50 40.42 43629.30 88888.00 2010-05-30 07:53:25.000 150 30747.49 40.44 43629.28 53369.41 2010-05-30 07:53:26.000 150 30747.53 40.44 43629.25 88888.00 2010-05-30 07:53:27.000 150 30747.53 40.43 43629.27 88888.00 2010-05-30 07:53:28.000 150 30747.50 40.45 43629.30 88888.00 2010-05-30 07:53:29.000 150 30747.51 40.46 43629.34 88888.00 2010-05-30 07:53:30.000 150 30747.55 40.49 43629.40 53369.47 2010-05-30 07:53:31.000 150 30747.52 40.44 43629.39 88888.00 2010-05-30 07:53:32.000 150 30747.52 40.41 43629.39 88888.00 2010-05-30 07:53:33.000 150 30747.58 40.47 43629.35 88888.00 2010-05-30 07:53:34.000 150 30747.58 40.46 43629.30 88888.00 2010-05-30 07:53:35.000 150 30747.62 40.48 43629.31 53369.55 2010-05-30 07:53:36.000 150 30747.61 40.47 43629.32 88888.00 2010-05-30 07:53:37.000 150 30747.60 40.46 43629.33 88888.00 2010-05-30 07:53:38.000 150 30747.57 40.47 43629.36 88888.00 2010-05-30 07:53:39.000 150 30747.56 40.44 43629.38 88888.00 2010-05-30 07:53:40.000 150 30747.57 40.46 43629.32 53369.52 2010-05-30 07:53:41.000 150 30747.58 40.44 43629.35 88888.00 2010-05-30 07:53:42.000 150 30747.58 40.43 43629.30 88888.00 2010-05-30 07:53:43.000 150 30747.62 40.40 43629.23 88888.00 2010-05-30 07:53:44.000 150 30747.66 40.41 43629.25 88888.00 2010-05-30 07:53:45.000 150 30747.65 40.41 43629.25 53369.53 2010-05-30 07:53:46.000 150 30747.65 40.38 43629.27 88888.00 2010-05-30 07:53:47.000 150 30747.64 40.38 43629.31 88888.00 2010-05-30 07:53:48.000 150 30747.63 40.36 43629.33 88888.00 2010-05-30 07:53:49.000 150 30747.62 40.35 43629.29 88888.00 2010-05-30 07:53:50.000 150 30747.63 40.34 43629.23 53369.52 2010-05-30 07:53:51.000 150 30747.64 40.37 43629.25 88888.00 2010-05-30 07:53:52.000 150 30747.67 40.38 43629.30 88888.00 2010-05-30 07:53:53.000 150 30747.69 40.37 43629.32 88888.00 2010-05-30 07:53:54.000 150 30747.68 40.37 43629.34 88888.00 2010-05-30 07:53:55.000 150 30747.68 40.36 43629.32 53369.52 2010-05-30 07:53:56.000 150 30747.67 40.40 43629.26 88888.00 2010-05-30 07:53:57.000 150 30747.69 40.41 43629.25 88888.00 2010-05-30 07:53:58.000 150 30747.74 40.38 43629.24 88888.00 2010-05-30 07:53:59.000 150 30747.76 40.36 43629.24 88888.00 2010-05-30 07:54:00.000 150 30747.73 40.36 43629.23 53369.55 2010-05-30 07:54:01.000 150 30747.69 40.33 43629.21 88888.00 2010-05-30 07:54:02.000 150 30747.68 40.33 43629.19 88888.00 2010-05-30 07:54:03.000 150 30747.70 40.35 43629.20 88888.00 2010-05-30 07:54:04.000 150 30747.69 40.37 43629.23 88888.00 2010-05-30 07:54:05.000 150 30747.73 40.40 43629.22 53369.54 2010-05-30 07:54:06.000 150 30747.72 40.38 43629.19 88888.00 2010-05-30 07:54:07.000 150 30747.73 40.38 43629.20 88888.00 2010-05-30 07:54:08.000 150 30747.73 40.36 43629.22 88888.00 2010-05-30 07:54:09.000 150 30747.71 40.31 43629.23 88888.00 2010-05-30 07:54:10.000 150 30747.70 40.32 43629.18 53369.50 2010-05-30 07:54:11.000 150 30747.74 40.32 43629.21 88888.00 2010-05-30 07:54:12.000 150 30747.76 40.35 43629.23 88888.00 2010-05-30 07:54:13.000 150 30747.75 40.34 43629.25 88888.00 2010-05-30 07:54:14.000 150 30747.75 40.32 43629.22 88888.00 2010-05-30 07:54:15.000 150 30747.73 40.32 43629.22 53369.50 2010-05-30 07:54:16.000 150 30747.75 40.32 43629.23 88888.00 2010-05-30 07:54:17.000 150 30747.77 40.32 43629.24 88888.00 2010-05-30 07:54:18.000 150 30747.75 40.33 43629.24 88888.00 2010-05-30 07:54:19.000 150 30747.76 40.31 43629.26 88888.00 2010-05-30 07:54:20.000 150 30747.76 40.31 43629.25 53369.58 2010-05-30 07:54:21.000 150 30747.77 40.30 43629.29 88888.00 2010-05-30 07:54:22.000 150 30747.78 40.28 43629.26 88888.00 2010-05-30 07:54:23.000 150 30747.78 40.27 43629.28 88888.00 2010-05-30 07:54:24.000 150 30747.83 40.27 43629.26 88888.00 2010-05-30 07:54:25.000 150 30747.81 40.23 43629.24 53369.62 2010-05-30 07:54:26.000 150 30747.81 40.20 43629.28 88888.00 2010-05-30 07:54:27.000 150 30747.80 40.22 43629.26 88888.00 2010-05-30 07:54:28.000 150 30747.81 40.26 43629.23 88888.00 2010-05-30 07:54:29.000 150 30747.84 40.25 43629.23 88888.00 2010-05-30 07:54:30.000 150 30747.85 40.19 43629.22 53369.60 2010-05-30 07:54:31.000 150 30747.83 40.20 43629.25 88888.00 2010-05-30 07:54:32.000 150 30747.85 40.19 43629.26 88888.00 2010-05-30 07:54:33.000 150 30747.82 40.20 43629.25 88888.00 2010-05-30 07:54:34.000 150 30747.79 40.20 43629.27 88888.00 2010-05-30 07:54:35.000 150 30747.80 40.20 43629.29 53369.61 2010-05-30 07:54:36.000 150 30747.80 40.20 43629.26 88888.00 2010-05-30 07:54:37.000 150 30747.77 40.18 43629.26 88888.00 2010-05-30 07:54:38.000 150 30747.78 40.14 43629.23 88888.00 2010-05-30 07:54:39.000 150 30747.75 40.13 43629.22 88888.00 2010-05-30 07:54:40.000 150 30747.72 40.16 43629.27 53369.55 2010-05-30 07:54:41.000 150 30747.72 40.13 43629.23 88888.00 2010-05-30 07:54:42.000 150 30747.68 40.10 43629.24 88888.00 2010-05-30 07:54:43.000 150 30747.62 40.14 43629.23 88888.00 2010-05-30 07:54:44.000 150 30747.60 40.13 43629.17 88888.00 2010-05-30 07:54:45.000 150 30747.61 40.12 43629.12 53369.52 2010-05-30 07:54:46.000 150 30747.58 40.15 43629.19 88888.00 2010-05-30 07:54:47.000 150 30747.55 40.13 43629.18 88888.00 2010-05-30 07:54:48.000 150 30747.56 40.13 43629.16 88888.00 2010-05-30 07:54:49.000 150 30747.53 40.19 43629.19 88888.00 2010-05-30 07:54:50.000 150 30747.50 40.17 43629.21 53369.42 2010-05-30 07:54:51.000 150 30747.49 40.16 43629.17 88888.00 2010-05-30 07:54:52.000 150 30747.51 40.19 43629.16 88888.00 2010-05-30 07:54:53.000 150 30747.49 40.22 43629.14 88888.00 2010-05-30 07:54:54.000 150 30747.41 40.19 43629.10 88888.00 2010-05-30 07:54:55.000 150 30747.39 40.20 43629.14 53369.32 2010-05-30 07:54:56.000 150 30747.39 40.21 43629.14 88888.00 2010-05-30 07:54:57.000 150 30747.38 40.24 43629.16 88888.00 2010-05-30 07:54:58.000 150 30747.38 40.23 43629.14 88888.00 2010-05-30 07:54:59.000 150 30747.38 40.23 43629.13 88888.00 2010-05-30 07:55:00.000 150 30747.37 40.25 43629.11 53369.25 2010-05-30 07:55:01.000 150 30747.37 40.24 43629.07 88888.00 2010-05-30 07:55:02.000 150 30747.34 40.25 43629.06 88888.00 2010-05-30 07:55:03.000 150 30747.32 40.25 43629.09 88888.00 2010-05-30 07:55:04.000 150 30747.32 40.26 43629.17 88888.00 2010-05-30 07:55:05.000 150 30747.33 40.27 43629.13 53369.20 2010-05-30 07:55:06.000 150 30747.29 40.24 43629.10 88888.00 2010-05-30 07:55:07.000 150 30747.29 40.25 43629.09 88888.00 2010-05-30 07:55:08.000 150 30747.28 40.31 43629.12 88888.00 2010-05-30 07:55:09.000 150 30747.26 40.32 43629.10 88888.00 2010-05-30 07:55:10.000 150 30747.27 40.33 43629.07 53369.16 2010-05-30 07:55:11.000 150 30747.26 40.33 43629.05 88888.00 2010-05-30 07:55:12.000 150 30747.28 40.33 43629.04 88888.00 2010-05-30 07:55:13.000 150 30747.26 40.34 43629.05 88888.00 2010-05-30 07:55:14.000 150 30747.23 40.36 43629.04 88888.00 2010-05-30 07:55:15.000 150 30747.22 40.45 43629.09 53369.15 2010-05-30 07:55:16.000 150 30747.23 40.49 43629.05 88888.00 2010-05-30 07:55:17.000 150 30747.22 40.47 43629.11 88888.00 2010-05-30 07:55:18.000 150 30747.16 40.39 43629.27 88888.00 2010-05-30 07:55:19.000 150 30747.28 40.48 43629.22 88888.00 2010-05-30 07:55:20.000 150 30747.29 40.48 43629.10 53369.19 2010-05-30 07:55:21.000 150 30747.27 40.50 43629.02 88888.00 2010-05-30 07:55:22.000 150 30747.27 40.50 43629.00 88888.00 2010-05-30 07:55:23.000 150 30747.25 40.49 43629.01 88888.00 2010-05-30 07:55:24.000 150 30747.25 40.51 43629.01 88888.00 2010-05-30 07:55:25.000 150 30747.23 40.53 43629.03 53369.14 2010-05-30 07:55:26.000 150 30747.18 40.51 43629.04 88888.00 2010-05-30 07:55:27.000 150 30747.15 40.53 43628.97 88888.00 2010-05-30 07:55:28.000 150 30747.13 40.50 43628.93 88888.00 2010-05-30 07:55:29.000 150 30747.10 40.48 43628.90 88888.00 2010-05-30 07:55:30.000 150 30747.05 40.49 43628.95 53369.05 2010-05-30 07:55:31.000 150 30747.02 40.46 43628.91 88888.00 2010-05-30 07:55:32.000 150 30747.01 40.46 43628.87 88888.00 2010-05-30 07:55:33.000 150 30746.99 40.47 43628.90 88888.00 2010-05-30 07:55:34.000 150 30746.99 40.44 43628.90 88888.00 2010-05-30 07:55:35.000 150 30746.94 40.42 43628.82 53368.88 2010-05-30 07:55:36.000 150 30746.87 40.41 43628.82 88888.00 2010-05-30 07:55:37.000 150 30746.82 40.41 43628.87 88888.00 2010-05-30 07:55:38.000 150 30746.86 40.44 43628.86 88888.00 2010-05-30 07:55:39.000 150 30746.87 40.48 43628.83 88888.00 2010-05-30 07:55:40.000 150 30746.86 40.49 43628.85 53368.79 2010-05-30 07:55:41.000 150 30746.85 40.51 43628.85 88888.00 2010-05-30 07:55:42.000 150 30746.85 40.54 43628.91 88888.00 2010-05-30 07:55:43.000 150 30746.85 40.59 43628.94 88888.00 2010-05-30 07:55:44.000 150 30746.87 40.62 43628.94 88888.00 2010-05-30 07:55:45.000 150 30746.86 40.63 43628.97 53368.81 2010-05-30 07:55:46.000 150 30746.85 40.61 43628.95 88888.00 2010-05-30 07:55:47.000 150 30746.90 40.63 43628.93 88888.00 2010-05-30 07:55:48.000 150 30746.94 40.68 43628.94 88888.00 2010-05-30 07:55:49.000 150 30746.94 40.69 43629.00 88888.00 2010-05-30 07:55:50.000 150 30746.91 40.70 43629.00 53368.84 2010-05-30 07:55:51.000 150 30746.90 40.71 43628.98 88888.00 2010-05-30 07:55:52.000 150 30746.89 40.67 43628.95 88888.00 2010-05-30 07:55:53.000 150 30746.87 40.68 43628.96 88888.00 2010-05-30 07:55:54.000 150 30746.87 40.67 43628.91 88888.00 2010-05-30 07:55:55.000 150 30746.87 40.66 43628.85 53368.81 2010-05-30 07:55:56.000 150 30746.83 40.62 43628.83 88888.00 2010-05-30 07:55:57.000 150 30746.80 40.58 43628.80 88888.00 2010-05-30 07:55:58.000 150 30746.79 40.59 43628.78 88888.00 2010-05-30 07:55:59.000 150 30746.76 40.57 43628.81 88888.00 2010-05-30 07:56:00.000 150 30746.72 40.53 43628.79 53368.74 2010-05-30 07:56:01.000 150 30746.71 40.52 43628.78 88888.00 2010-05-30 07:56:02.000 150 30746.70 40.50 43628.77 88888.00 2010-05-30 07:56:03.000 150 30746.65 40.48 43628.76 88888.00 2010-05-30 07:56:04.000 150 30746.63 40.47 43628.71 88888.00 2010-05-30 07:56:05.000 150 30746.56 40.45 43628.69 53368.56 2010-05-30 07:56:06.000 150 30746.54 40.46 43628.66 88888.00 2010-05-30 07:56:07.000 150 30746.54 40.48 43628.69 88888.00 2010-05-30 07:56:08.000 150 30746.51 40.47 43628.70 88888.00 2010-05-30 07:56:09.000 150 30746.45 40.50 43628.68 88888.00 2010-05-30 07:56:10.000 150 30746.44 40.56 43628.69 53368.43 2010-05-30 07:56:11.000 150 30746.40 40.56 43628.70 88888.00 2010-05-30 07:56:12.000 150 30746.34 40.54 43628.69 88888.00 2010-05-30 07:56:13.000 150 30746.33 40.58 43628.62 88888.00 2010-05-30 07:56:14.000 150 30746.33 40.63 43628.57 88888.00 2010-05-30 07:56:15.000 150 30746.27 40.61 43628.57 53368.28 2010-05-30 07:56:16.000 150 30746.22 40.65 43628.64 88888.00 2010-05-30 07:56:17.000 150 30746.22 40.71 43628.68 88888.00 2010-05-30 07:56:18.000 150 30746.22 40.77 43628.62 88888.00 2010-05-30 07:56:19.000 150 30746.20 40.79 43628.62 88888.00 2010-05-30 07:56:20.000 150 30746.21 40.83 43628.63 53368.25 2010-05-30 07:56:21.000 150 30746.23 40.79 43628.63 88888.00 2010-05-30 07:56:22.000 150 30746.30 40.77 43628.68 88888.00 2010-05-30 07:56:23.000 150 30746.31 40.77 43628.80 88888.00 2010-05-30 07:56:24.000 150 30746.33 40.80 43628.82 88888.00 2010-05-30 07:56:25.000 150 30746.31 40.83 43628.78 53368.31 2010-05-30 07:56:26.000 150 30746.36 40.82 43628.80 88888.00 2010-05-30 07:56:27.000 150 30746.42 40.85 43628.78 88888.00 2010-05-30 07:56:28.000 150 30746.44 40.90 43628.78 88888.00 2010-05-30 07:56:29.000 150 30746.46 40.89 43628.76 88888.00 2010-05-30 07:56:30.000 150 30746.50 40.87 43628.76 53368.46 2010-05-30 07:56:31.000 150 30746.52 40.88 43628.79 88888.00 2010-05-30 07:56:32.000 150 30746.51 40.88 43628.79 88888.00 2010-05-30 07:56:33.000 150 30746.53 40.87 43628.76 88888.00 2010-05-30 07:56:34.000 150 30746.50 40.88 43628.72 88888.00 2010-05-30 07:56:35.000 150 30746.49 40.88 43628.68 53368.48 2010-05-30 07:56:36.000 150 30746.51 40.86 43628.72 88888.00 2010-05-30 07:56:37.000 150 30746.54 40.88 43628.76 88888.00 2010-05-30 07:56:38.000 150 30746.52 40.89 43628.74 88888.00 2010-05-30 07:56:39.000 150 30746.52 40.84 43628.69 88888.00 2010-05-30 07:56:40.000 150 30746.52 40.83 43628.71 53368.47 2010-05-30 07:56:41.000 150 30746.47 40.86 43628.75 88888.00 2010-05-30 07:56:42.000 150 30746.47 40.84 43628.71 88888.00 2010-05-30 07:56:43.000 150 30746.45 40.86 43628.70 88888.00 2010-05-30 07:56:44.000 150 30746.45 40.86 43628.69 88888.00 2010-05-30 07:56:45.000 150 30746.43 40.85 43628.70 53368.38 2010-05-30 07:56:46.000 150 30746.50 40.96 43628.65 88888.00 2010-05-30 07:56:47.000 150 30746.45 40.98 43628.66 88888.00 2010-05-30 07:56:48.000 150 30746.46 41.01 43628.68 88888.00 2010-05-30 07:56:49.000 150 30746.39 40.93 43628.67 88888.00 2010-05-30 07:56:50.000 150 30746.36 40.92 43628.72 53368.32 2010-05-30 07:56:51.000 150 30746.36 40.93 43628.74 88888.00 2010-05-30 07:56:52.000 150 30746.35 40.92 43628.73 88888.00 2010-05-30 07:56:53.000 150 30746.35 40.96 43628.74 88888.00 2010-05-30 07:56:54.000 150 30746.35 40.97 43628.70 88888.00 2010-05-30 07:56:55.000 150 30746.31 40.99 43628.72 53368.33 2010-05-30 07:56:56.000 150 30746.35 41.02 43628.71 88888.00 2010-05-30 07:56:57.000 150 30746.35 41.03 43628.69 88888.00 2010-05-30 07:56:58.000 150 30746.32 41.04 43628.65 88888.00 2010-05-30 07:56:59.000 150 30746.29 41.06 43628.68 88888.00 2010-05-30 07:57:00.000 150 30746.24 41.03 43628.66 53368.30 2010-05-30 07:57:01.000 150 30746.22 41.02 43628.65 88888.00 2010-05-30 07:57:02.000 150 30746.22 41.05 43628.63 88888.00 2010-05-30 07:57:03.000 150 30746.24 41.08 43628.65 88888.00 2010-05-30 07:57:04.000 150 30746.23 41.08 43628.65 88888.00 2010-05-30 07:57:05.000 150 30746.20 41.02 43628.62 53368.17 2010-05-30 07:57:06.000 150 30746.19 41.03 43628.60 88888.00 2010-05-30 07:57:07.000 150 30746.16 41.04 43628.54 88888.00 2010-05-30 07:57:08.000 150 30746.14 41.06 43628.55 88888.00 2010-05-30 07:57:09.000 150 30746.15 41.07 43628.57 88888.00 2010-05-30 07:57:10.000 150 30746.14 41.07 43628.53 53368.12 2010-05-30 07:57:11.000 150 30746.13 41.09 43628.51 88888.00 2010-05-30 07:57:12.000 150 30746.09 41.11 43628.53 88888.00 2010-05-30 07:57:13.000 150 30746.06 41.14 43628.57 88888.00 2010-05-30 07:57:14.000 150 30746.09 41.15 43628.59 88888.00 2010-05-30 07:57:15.000 150 30746.05 41.13 43628.56 53368.03 2010-05-30 07:57:16.000 150 30746.04 41.14 43628.56 88888.00 2010-05-30 07:57:17.000 150 30746.00 41.14 43628.56 88888.00 2010-05-30 07:57:18.000 150 30745.99 41.16 43628.57 88888.00 2010-05-30 07:57:19.000 150 30746.09 41.25 43628.41 88888.00 2010-05-30 07:57:20.000 150 30746.06 41.19 43628.37 53368.01 2010-05-30 07:57:21.000 150 30746.00 41.12 43628.43 88888.00 2010-05-30 07:57:22.000 150 30745.98 41.13 43628.46 88888.00 2010-05-30 07:57:23.000 150 30745.97 41.10 43628.49 88888.00 2010-05-30 07:57:24.000 150 30745.96 41.10 43628.51 88888.00 2010-05-30 07:57:25.000 150 30745.96 41.09 43628.49 53367.96 2010-05-30 07:57:26.000 150 30745.97 41.08 43628.47 88888.00 2010-05-30 07:57:27.000 150 30745.96 41.09 43628.49 88888.00 2010-05-30 07:57:28.000 150 30745.93 41.10 43628.48 88888.00 2010-05-30 07:57:29.000 150 30745.91 41.13 43628.45 88888.00 2010-05-30 07:57:30.000 150 30745.88 41.12 43628.44 53367.89 2010-05-30 07:57:31.000 150 30745.88 41.13 43628.49 88888.00 2010-05-30 07:57:32.000 150 30745.88 41.17 43628.49 88888.00 2010-05-30 07:57:33.000 150 30745.87 41.13 43628.40 88888.00 2010-05-30 07:57:34.000 150 30745.84 41.09 43628.33 88888.00 2010-05-30 07:57:35.000 150 30745.85 41.16 43628.40 53367.78 2010-05-30 07:57:36.000 150 30745.85 41.19 43628.41 88888.00 2010-05-30 07:57:37.000 150 30745.84 41.15 43628.39 88888.00 2010-05-30 07:57:38.000 150 30745.85 41.16 43628.40 88888.00 2010-05-30 07:57:39.000 150 30745.87 41.16 43628.38 88888.00 2010-05-30 07:57:40.000 150 30745.84 41.16 43628.36 53367.81 2010-05-30 07:57:41.000 150 30745.88 41.23 43628.39 88888.00 2010-05-30 07:57:42.000 150 30745.88 41.24 43628.42 88888.00 2010-05-30 07:57:43.000 150 30745.88 41.22 43628.46 88888.00 2010-05-30 07:57:44.000 150 30745.90 41.25 43628.45 88888.00 2010-05-30 07:57:45.000 150 30745.93 41.26 43628.40 53367.90 2010-05-30 07:57:46.000 150 30745.96 41.24 43628.40 88888.00 2010-05-30 07:57:47.000 150 30746.01 41.24 43628.42 88888.00 2010-05-30 07:57:48.000 150 30746.05 41.25 43628.45 88888.00 2010-05-30 07:57:49.000 150 30746.06 41.27 43628.42 88888.00 2010-05-30 07:57:50.000 150 30746.06 41.26 43628.43 53367.99 2010-05-30 07:57:51.000 150 30746.07 41.27 43628.45 88888.00 2010-05-30 07:57:52.000 150 30746.04 41.27 43628.45 88888.00 2010-05-30 07:57:53.000 150 30746.05 41.27 43628.46 88888.00 2010-05-30 07:57:54.000 150 30746.05 41.27 43628.46 88888.00 2010-05-30 07:57:55.000 150 30746.03 41.29 43628.44 53368.03 2010-05-30 07:57:56.000 150 30746.07 41.29 43628.45 88888.00 2010-05-30 07:57:57.000 150 30746.09 41.30 43628.45 88888.00 2010-05-30 07:57:58.000 150 30746.10 41.26 43628.42 88888.00 2010-05-30 07:57:59.000 150 30746.12 41.24 43628.45 88888.00 2010-05-30 07:58:00.000 150 30746.13 41.25 43628.44 53368.05 2010-05-30 07:58:01.000 150 30746.15 41.26 43628.43 88888.00 2010-05-30 07:58:02.000 150 30746.13 41.25 43628.43 88888.00 2010-05-30 07:58:03.000 150 30746.15 41.28 43628.41 88888.00 2010-05-30 07:58:04.000 150 30746.16 41.26 43628.40 88888.00 2010-05-30 07:58:05.000 150 30746.15 41.27 43628.44 53368.06 2010-05-30 07:58:06.000 150 30746.13 41.28 43628.48 88888.00 2010-05-30 07:58:07.000 150 30746.12 41.26 43628.46 88888.00 2010-05-30 07:58:08.000 150 30746.13 41.27 43628.48 88888.00 2010-05-30 07:58:09.000 150 30746.12 41.24 43628.43 88888.00 2010-05-30 07:58:10.000 150 30746.10 41.26 43628.45 53368.06 2010-05-30 07:58:11.000 150 30746.12 41.28 43628.43 88888.00 2010-05-30 07:58:12.000 150 30746.11 41.26 43628.45 88888.00 2010-05-30 07:58:13.000 150 30746.13 41.27 43628.45 88888.00 2010-05-30 07:58:14.000 150 30746.11 41.28 43628.46 88888.00 2010-05-30 07:58:15.000 150 30746.09 41.31 43628.44 53368.04 2010-05-30 07:58:16.000 150 30746.13 41.33 43628.46 88888.00 2010-05-30 07:58:17.000 150 30746.14 41.31 43628.46 88888.00 2010-05-30 07:58:18.000 150 30746.14 41.30 43628.47 88888.00 2010-05-30 07:58:19.000 150 30746.15 41.25 43628.47 88888.00 2010-05-30 07:58:20.000 150 30746.11 41.26 43628.50 53368.06 2010-05-30 07:58:21.000 150 30746.09 41.26 43628.48 88888.00 2010-05-30 07:58:22.000 150 30746.11 41.29 43628.51 88888.00 2010-05-30 07:58:23.000 150 30746.08 41.32 43628.52 88888.00 2010-05-30 07:58:24.000 150 30746.10 41.31 43628.47 88888.00 2010-05-30 07:58:25.000 150 30746.13 41.31 43628.47 53368.03 2010-05-30 07:58:26.000 150 30746.15 41.32 43628.45 88888.00 2010-05-30 07:58:27.000 150 30746.14 41.31 43628.42 88888.00 2010-05-30 07:58:28.000 150 30746.17 41.30 43628.46 88888.00 2010-05-30 07:58:29.000 150 30746.22 41.31 43628.50 88888.00 2010-05-30 07:58:30.000 150 30746.21 41.34 43628.47 53368.06 2010-05-30 07:58:31.000 150 30746.25 41.40 43628.45 88888.00 2010-05-30 07:58:32.000 150 30746.37 41.51 43628.33 88888.00 2010-05-30 07:58:33.000 150 30746.24 41.40 43628.48 88888.00 2010-05-30 07:58:34.000 150 30746.27 41.37 43628.56 88888.00 2010-05-30 07:58:35.000 150 30746.32 41.32 43628.46 53368.01 2010-05-30 07:58:36.000 150 30746.29 41.37 43628.50 88888.00 2010-05-30 07:58:37.000 150 30746.30 41.38 43628.57 88888.00 2010-05-30 07:58:38.000 150 30746.29 41.40 43628.54 88888.00 2010-05-30 07:58:39.000 150 30746.29 41.39 43628.46 88888.00 2010-05-30 07:58:40.000 150 30746.28 41.34 43628.46 53368.14 2010-05-30 07:58:41.000 150 30746.26 41.31 43628.45 88888.00 2010-05-30 07:58:42.000 150 30746.26 41.34 43628.45 88888.00 2010-05-30 07:58:43.000 150 30746.26 41.35 43628.42 88888.00 2010-05-30 07:58:44.000 150 30746.29 41.34 43628.43 88888.00 2010-05-30 07:58:45.000 150 30746.27 41.36 43628.40 53368.08 2010-05-30 07:58:46.000 150 30746.22 41.29 43628.47 88888.00 2010-05-30 07:58:47.000 150 30746.22 41.31 43628.54 88888.00 2010-05-30 07:58:48.000 150 30746.24 41.37 43628.57 88888.00 2010-05-30 07:58:49.000 150 30746.22 41.36 43628.57 88888.00 2010-05-30 07:58:50.000 150 30746.20 41.38 43628.51 53368.09 2010-05-30 07:58:51.000 150 30746.22 41.41 43628.50 88888.00 2010-05-30 07:58:52.000 150 30746.22 41.39 43628.55 88888.00 2010-05-30 07:58:53.000 150 30746.22 41.41 43628.53 88888.00 2010-05-30 07:58:54.000 150 30746.23 41.41 43628.54 88888.00 2010-05-30 07:58:55.000 150 30746.26 41.37 43628.50 53368.04 2010-05-30 07:58:56.000 150 30746.26 41.37 43628.47 88888.00 2010-05-30 07:58:57.000 150 30746.25 41.36 43628.52 88888.00 2010-05-30 07:58:58.000 150 30746.22 41.43 43628.53 88888.00 2010-05-30 07:58:59.000 150 30746.25 41.47 43628.55 88888.00 2010-05-30 07:59:00.000 150 30746.23 41.41 43628.56 53368.09 2010-05-30 07:59:01.000 150 30746.25 41.41 43628.52 88888.00 2010-05-30 07:59:02.000 150 30746.29 41.44 43628.49 88888.00 2010-05-30 07:59:03.000 150 30746.30 41.41 43628.46 88888.00 2010-05-30 07:59:04.000 150 30746.29 41.39 43628.46 88888.00 2010-05-30 07:59:05.000 150 30746.30 41.41 43628.47 53368.11 2010-05-30 07:59:06.000 150 30746.34 41.44 43628.50 88888.00 2010-05-30 07:59:07.000 150 30746.34 41.44 43628.52 88888.00 2010-05-30 07:59:08.000 150 30746.33 41.46 43628.55 88888.00 2010-05-30 07:59:09.000 150 30746.33 41.45 43628.54 88888.00 2010-05-30 07:59:10.000 150 30746.37 41.45 43628.55 53368.12 2010-05-30 07:59:11.000 150 30746.37 41.46 43628.52 88888.00 2010-05-30 07:59:12.000 150 30746.35 41.44 43628.52 88888.00 2010-05-30 07:59:13.000 150 30746.38 41.43 43628.51 88888.00 2010-05-30 07:59:14.000 150 30746.44 41.46 43628.53 88888.00 2010-05-30 07:59:15.000 150 30746.48 41.45 43628.51 53368.18 2010-05-30 07:59:16.000 150 30746.49 41.45 43628.52 88888.00 2010-05-30 07:59:17.000 150 30746.46 41.45 43628.54 88888.00 2010-05-30 07:59:18.000 150 30746.46 41.42 43628.54 88888.00 2010-05-30 07:59:19.000 150 30746.44 41.42 43628.50 88888.00 2010-05-30 07:59:20.000 150 30746.42 41.42 43628.45 53368.24 2010-05-30 07:59:21.000 150 30746.47 41.44 43628.49 88888.00 2010-05-30 07:59:22.000 150 30746.54 41.50 43628.40 88888.00 2010-05-30 07:59:23.000 150 30746.45 41.43 43628.48 88888.00 2010-05-30 07:59:24.000 150 30746.46 41.39 43628.51 88888.00 2010-05-30 07:59:25.000 150 30746.47 41.40 43628.55 53368.19 2010-05-30 07:59:26.000 150 30746.45 41.41 43628.57 88888.00 2010-05-30 07:59:27.000 150 30746.43 41.36 43628.61 88888.00 2010-05-30 07:59:28.000 150 30746.41 41.36 43628.62 88888.00 2010-05-30 07:59:29.000 150 30746.39 41.36 43628.57 88888.00 2010-05-30 07:59:30.000 150 30746.39 41.35 43628.50 53368.22 2010-05-30 07:59:31.000 150 30746.39 41.34 43628.50 88888.00 2010-05-30 07:59:32.000 150 30746.38 41.31 43628.50 88888.00 2010-05-30 07:59:33.000 150 30746.39 41.31 43628.52 88888.00 2010-05-30 07:59:34.000 150 30746.33 41.32 43628.51 88888.00 2010-05-30 07:59:35.000 150 30746.30 41.28 43628.44 53368.15 2010-05-30 07:59:36.000 150 30746.28 41.26 43628.42 88888.00 2010-05-30 07:59:37.000 150 30746.26 41.25 43628.44 88888.00 2010-05-30 07:59:38.000 150 30746.24 41.22 43628.41 88888.00 2010-05-30 07:59:39.000 150 30746.22 41.20 43628.45 88888.00 2010-05-30 07:59:40.000 150 30746.21 41.20 43628.45 53368.06 2010-05-30 07:59:41.000 150 30746.20 41.21 43628.46 88888.00 2010-05-30 07:59:42.000 150 30746.22 41.16 43628.39 88888.00 2010-05-30 07:59:43.000 150 30746.25 41.17 43628.41 88888.00 2010-05-30 07:59:44.000 150 30746.26 41.14 43628.45 88888.00 2010-05-30 07:59:45.000 150 30746.26 41.15 43628.41 53368.04 2010-05-30 07:59:46.000 150 30746.29 41.15 43628.39 88888.00 2010-05-30 07:59:47.000 150 30746.28 41.12 43628.35 88888.00 2010-05-30 07:59:48.000 150 30746.29 41.14 43628.36 88888.00 2010-05-30 07:59:49.000 150 30746.33 41.18 43628.43 88888.00 2010-05-30 07:59:50.000 150 30746.28 41.15 43628.45 53368.05 2010-05-30 07:59:51.000 150 30746.25 41.15 43628.46 88888.00 2010-05-30 07:59:52.000 150 30746.23 41.10 43628.44 88888.00 2010-05-30 07:59:53.000 150 30746.21 41.10 43628.42 88888.00 2010-05-30 07:59:54.000 150 30746.23 41.14 43628.46 88888.00 2010-05-30 07:59:55.000 150 30746.24 41.18 43628.47 53368.02 2010-05-30 07:59:56.000 150 30746.20 41.15 43628.51 88888.00 2010-05-30 07:59:57.000 150 30746.20 41.13 43628.53 88888.00 2010-05-30 07:59:58.000 150 30746.23 41.11 43628.50 88888.00 2010-05-30 07:59:59.000 150 30746.21 41.07 43628.45 88888.00 2010-05-30 08:00:00.000 150 30746.20 41.04 43628.42 53367.98 2010-05-30 08:00:01.000 150 30746.19 41.04 43628.41 88888.00 2010-05-30 08:00:02.000 150 30746.22 41.07 43628.43 88888.00 2010-05-30 08:00:03.000 150 30746.22 41.06 43628.43 88888.00 2010-05-30 08:00:04.000 150 30746.22 41.08 43628.46 88888.00 2010-05-30 08:00:05.000 150 30746.26 41.10 43628.50 53368.00 2010-05-30 08:00:06.000 150 30746.24 41.10 43628.45 88888.00 2010-05-30 08:00:07.000 150 30746.24 41.09 43628.45 88888.00 2010-05-30 08:00:08.000 150 30746.27 41.12 43628.47 88888.00 2010-05-30 08:00:09.000 150 30746.28 41.16 43628.53 88888.00 2010-05-30 08:00:10.000 150 30746.29 41.14 43628.53 53368.04 2010-05-30 08:00:11.000 150 30746.31 41.08 43628.47 88888.00 2010-05-30 08:00:12.000 150 30746.33 41.12 43628.49 88888.00 2010-05-30 08:00:13.000 150 30746.35 41.13 43628.53 88888.00 2010-05-30 08:00:14.000 150 30746.37 41.08 43628.49 88888.00 2010-05-30 08:00:15.000 150 30746.40 41.08 43628.46 53368.15 2010-05-30 08:00:16.000 150 30746.40 41.07 43628.44 88888.00 2010-05-30 08:00:17.000 150 30746.42 41.10 43628.53 88888.00 2010-05-30 08:00:18.000 150 30746.45 41.10 43628.60 88888.00 2010-05-30 08:00:19.000 150 30746.44 41.09 43628.60 88888.00 2010-05-30 08:00:20.000 150 30746.45 41.09 43628.58 53368.21 2010-05-30 08:00:21.000 150 30746.52 41.10 43628.56 88888.00 2010-05-30 08:00:22.000 150 30746.53 41.09 43628.56 88888.00 2010-05-30 08:00:23.000 150 30746.56 41.06 43628.57 88888.00 2010-05-30 08:00:24.000 150 30746.57 41.04 43628.57 88888.00 2010-05-30 08:00:25.000 150 30746.58 41.03 43628.54 53368.28 2010-05-30 08:00:26.000 150 30746.61 40.99 43628.48 88888.00 2010-05-30 08:00:27.000 150 30746.60 40.99 43628.52 88888.00 2010-05-30 08:00:28.000 150 30746.62 41.01 43628.54 88888.00 2010-05-30 08:00:29.000 150 30746.66 41.03 43628.54 88888.00 2010-05-30 08:00:30.000 150 30746.68 41.02 43628.55 53368.32 2010-05-30 08:00:31.000 150 30746.68 41.03 43628.52 88888.00 2010-05-30 08:00:32.000 150 30746.67 41.05 43628.52 88888.00 2010-05-30 08:00:33.000 150 30746.65 41.01 43628.49 88888.00 2010-05-30 08:00:34.000 150 30746.67 41.02 43628.48 88888.00 2010-05-30 08:00:35.000 150 30746.71 41.07 43628.49 53368.34 2010-05-30 08:00:36.000 150 30746.72 41.06 43628.47 88888.00 2010-05-30 08:00:37.000 150 30746.75 41.06 43628.52 88888.00 2010-05-30 08:00:38.000 150 30746.73 41.04 43628.56 88888.00 2010-05-30 08:00:39.000 150 30746.71 41.00 43628.56 88888.00 2010-05-30 08:00:40.000 150 30746.71 41.00 43628.54 53368.41 2010-05-30 08:00:41.000 150 30746.71 40.99 43628.53 88888.00 2010-05-30 08:00:42.000 150 30746.72 40.99 43628.55 88888.00 2010-05-30 08:00:43.000 150 30746.72 40.97 43628.54 88888.00 2010-05-30 08:00:44.000 150 30746.77 40.98 43628.53 88888.00 2010-05-30 08:00:45.000 150 30746.81 40.98 43628.55 53368.40 2010-05-30 08:00:46.000 150 30746.85 40.95 43628.50 88888.00 2010-05-30 08:00:47.000 150 30746.84 40.94 43628.51 88888.00 2010-05-30 08:00:48.000 150 30746.83 41.01 43628.51 88888.00 2010-05-30 08:00:49.000 150 30746.85 41.01 43628.50 88888.00 2010-05-30 08:00:50.000 150 30746.89 40.97 43628.50 53368.48 2010-05-30 08:00:51.000 150 30746.90 40.97 43628.51 88888.00 2010-05-30 08:00:52.000 150 30746.88 40.95 43628.50 88888.00 2010-05-30 08:00:53.000 150 30746.90 40.92 43628.51 88888.00 2010-05-30 08:00:54.000 150 30746.90 40.91 43628.52 88888.00 2010-05-30 08:00:55.000 150 30746.92 40.94 43628.54 53368.51 2010-05-30 08:00:56.000 150 30746.85 40.86 43628.58 88888.00 2010-05-30 08:00:57.000 150 30746.89 40.86 43628.58 88888.00 2010-05-30 08:00:58.000 150 30746.99 40.90 43628.47 88888.00 2010-05-30 08:00:59.000 150 30747.00 40.88 43628.43 88888.00 2010-05-30 08:01:00.000 150 30747.01 40.86 43628.41 53368.57 2010-05-30 08:01:01.000 150 30747.01 40.87 43628.50 88888.00 2010-05-30 08:01:02.000 150 30747.00 40.85 43628.56 88888.00 2010-05-30 08:01:03.000 150 30747.01 40.85 43628.61 88888.00 2010-05-30 08:01:04.000 150 30747.02 40.87 43628.58 88888.00 2010-05-30 08:01:05.000 150 30747.07 40.83 43628.54 53368.63 2010-05-30 08:01:06.000 150 30747.07 40.80 43628.55 88888.00 2010-05-30 08:01:07.000 150 30747.08 40.81 43628.52 88888.00 2010-05-30 08:01:08.000 150 30747.07 40.76 43628.52 88888.00 2010-05-30 08:01:09.000 150 30747.10 40.76 43628.56 88888.00 2010-05-30 08:01:10.000 150 30747.10 40.74 43628.53 53368.69 2010-05-30 08:01:11.000 150 30747.10 40.66 43628.55 88888.00 2010-05-30 08:01:12.000 150 30747.12 40.64 43628.53 88888.00 2010-05-30 08:01:13.000 150 30747.13 40.64 43628.48 88888.00 2010-05-30 08:01:14.000 150 30747.13 40.64 43628.48 88888.00 2010-05-30 08:01:15.000 150 30747.11 40.62 43628.50 53368.73 2010-05-30 08:01:16.000 150 30747.10 40.63 43628.51 88888.00 2010-05-30 08:01:17.000 150 30747.12 40.61 43628.50 88888.00 2010-05-30 08:01:18.000 150 30747.13 40.56 43628.48 88888.00 2010-05-30 08:01:19.000 150 30747.10 40.55 43628.44 88888.00 2010-05-30 08:01:20.000 150 30747.10 40.57 43628.46 53368.66 2010-05-30 08:01:21.000 150 30747.12 40.58 43628.47 88888.00 2010-05-30 08:01:22.000 150 30747.12 40.55 43628.46 88888.00 2010-05-30 08:01:23.000 150 30747.07 40.49 43628.50 88888.00 2010-05-30 08:01:24.000 150 30747.10 40.54 43628.51 88888.00 2010-05-30 08:01:25.000 150 30747.09 40.60 43628.47 53368.67 2010-05-30 08:01:26.000 150 30747.09 40.62 43628.50 88888.00 2010-05-30 08:01:27.000 150 30747.08 40.63 43628.58 88888.00 2010-05-30 08:01:28.000 150 30747.08 40.63 43628.58 88888.00 2010-05-30 08:01:29.000 150 30747.08 40.63 43628.55 88888.00 2010-05-30 08:01:30.000 150 30747.08 40.63 43628.57 53368.66 2010-05-30 08:01:31.000 150 30747.08 40.63 43628.55 88888.00 2010-05-30 08:01:32.000 150 30747.08 40.60 43628.56 88888.00 2010-05-30 08:01:33.000 150 30747.10 40.59 43628.55 88888.00 2010-05-30 08:01:34.000 150 30747.11 40.56 43628.55 88888.00 2010-05-30 08:01:35.000 150 30747.12 40.55 43628.53 53368.65 2010-05-30 08:01:36.000 150 30747.10 40.54 43628.51 88888.00 2010-05-30 08:01:37.000 150 30747.10 40.54 43628.59 88888.00 2010-05-30 08:01:38.000 150 30747.13 40.53 43628.59 88888.00 2010-05-30 08:01:39.000 150 30747.17 40.49 43628.57 88888.00 2010-05-30 08:01:40.000 150 30747.21 40.48 43628.57 53368.72 2010-05-30 08:01:41.000 150 30747.18 40.41 43628.62 88888.00 2010-05-30 08:01:42.000 150 30747.04 40.21 43628.69 88888.00 2010-05-30 08:01:43.000 150 30747.02 40.18 43628.66 88888.00 2010-05-30 08:01:44.000 150 30747.08 40.24 43628.68 88888.00 2010-05-30 08:01:45.000 150 30747.10 40.27 43628.68 53368.70 2010-05-30 08:01:46.000 150 30747.22 40.37 43628.66 88888.00 2010-05-30 08:01:47.000 150 30747.30 40.47 43628.62 88888.00 2010-05-30 08:01:48.000 150 30747.30 40.40 43628.61 88888.00 2010-05-30 08:01:49.000 150 30747.14 40.18 43628.63 88888.00 2010-05-30 08:01:50.000 150 30747.10 40.12 43628.69 53368.81 2010-05-30 08:01:51.000 150 30747.08 40.11 43628.67 88888.00 2010-05-30 08:01:52.000 150 30747.07 40.10 43628.65 88888.00 2010-05-30 08:01:53.000 150 30747.20 40.23 43628.61 88888.00 2010-05-30 08:01:54.000 150 30747.30 40.26 43628.57 88888.00 2010-05-30 08:01:55.000 150 30747.28 40.20 43628.56 53368.75 2010-05-30 08:01:56.000 150 30747.26 40.20 43628.56 88888.00 2010-05-30 08:01:57.000 150 30747.26 40.21 43628.59 88888.00 2010-05-30 08:01:58.000 150 30747.26 40.16 43628.56 88888.00 2010-05-30 08:01:59.000 150 30747.25 40.19 43628.52 88888.00 2010-05-30 08:02:00.000 150 30747.20 40.14 43628.62 53368.79 2010-05-30 08:02:01.000 150 30747.24 40.16 43628.65 88888.00 2010-05-30 08:02:02.000 150 30747.28 40.19 43628.54 88888.00 2010-05-30 08:02:03.000 150 30747.27 40.20 43628.51 88888.00 2010-05-30 08:02:04.000 150 30747.27 40.18 43628.52 88888.00 2010-05-30 08:02:05.000 150 30747.29 40.18 43628.56 53368.81 2010-05-30 08:02:06.000 150 30747.31 40.16 43628.58 88888.00 2010-05-30 08:02:07.000 150 30747.34 40.21 43628.60 88888.00 2010-05-30 08:02:08.000 150 30747.35 40.20 43628.63 88888.00 2010-05-30 08:02:09.000 150 30747.35 40.15 43628.68 88888.00 2010-05-30 08:02:10.000 150 30747.33 40.14 43628.65 53368.83 2010-05-30 08:02:11.000 150 30747.31 40.18 43628.60 88888.00 2010-05-30 08:02:12.000 150 30747.33 40.15 43628.60 88888.00 2010-05-30 08:02:13.000 150 30747.37 40.12 43628.61 88888.00 2010-05-30 08:02:14.000 150 30747.36 40.15 43628.67 88888.00 2010-05-30 08:02:15.000 150 30747.33 40.19 43628.71 53368.86 2010-05-30 08:02:16.000 150 30747.37 40.16 43628.63 88888.00 2010-05-30 08:02:17.000 150 30747.46 40.21 43628.54 88888.00 2010-05-30 08:02:18.000 150 30747.39 40.16 43628.53 88888.00 2010-05-30 08:02:19.000 150 30747.36 40.17 43628.58 88888.00 2010-05-30 08:02:20.000 150 30747.35 40.17 43628.66 53368.83 2010-05-30 08:02:21.000 150 30747.37 40.12 43628.69 88888.00 2010-05-30 08:02:22.000 150 30747.38 40.14 43628.68 88888.00 2010-05-30 08:02:23.000 150 30747.37 40.16 43628.68 88888.00 2010-05-30 08:02:24.000 150 30747.38 40.16 43628.67 88888.00 2010-05-30 08:02:25.000 150 30747.37 40.17 43628.69 53368.90 2010-05-30 08:02:26.000 150 30747.33 40.16 43628.70 88888.00 2010-05-30 08:02:27.000 150 30747.34 40.15 43628.66 88888.00 2010-05-30 08:02:28.000 150 30747.36 40.13 43628.67 88888.00 2010-05-30 08:02:29.000 150 30747.36 40.19 43628.65 88888.00 2010-05-30 08:02:30.000 150 30747.35 40.18 43628.65 53368.90 2010-05-30 08:02:31.000 150 30747.36 40.17 43628.67 88888.00 2010-05-30 08:02:32.000 150 30747.38 40.16 43628.67 88888.00 2010-05-30 08:02:33.000 150 30747.39 40.17 43628.71 88888.00 2010-05-30 08:02:34.000 150 30747.41 40.19 43628.76 88888.00 2010-05-30 08:02:35.000 150 30747.46 40.21 43628.74 53368.95 2010-05-30 08:02:36.000 150 30747.46 40.26 43628.75 88888.00 2010-05-30 08:02:37.000 150 30747.45 40.26 43628.74 88888.00 2010-05-30 08:02:38.000 150 30747.48 40.25 43628.66 88888.00 2010-05-30 08:02:39.000 150 30747.48 40.25 43628.65 88888.00 2010-05-30 08:02:40.000 150 30747.51 40.24 43628.67 53369.05 2010-05-30 08:02:41.000 150 30747.53 40.24 43628.68 88888.00 2010-05-30 08:02:42.000 150 30747.53 40.21 43628.68 88888.00 2010-05-30 08:02:43.000 150 30747.36 40.00 43628.74 88888.00 2010-05-30 08:02:44.000 150 30747.31 39.99 43628.73 88888.00 2010-05-30 08:02:45.000 150 30747.60 40.30 43628.61 53369.07 2010-05-30 08:02:46.000 150 30747.79 40.48 43628.49 88888.00 2010-05-30 08:02:47.000 150 30747.75 40.40 43628.52 88888.00 2010-05-30 08:02:48.000 150 30747.47 40.05 43628.62 88888.00 2010-05-30 08:02:49.000 150 30747.35 39.92 43628.65 88888.00 2010-05-30 08:02:50.000 150 30747.40 40.03 43628.60 53369.00 2010-05-30 08:02:51.000 150 30747.66 40.37 43628.49 88888.00 2010-05-30 08:02:52.000 150 30747.71 40.40 43628.45 88888.00 2010-05-30 08:02:53.000 150 30747.55 40.27 43628.51 88888.00 2010-05-30 08:02:54.000 150 30747.26 39.96 43628.67 88888.00 2010-05-30 08:02:55.000 150 30747.24 39.92 43628.69 53368.99 2010-05-30 08:02:56.000 150 30747.40 40.10 43628.59 88888.00 2010-05-30 08:02:57.000 150 30747.63 40.35 43628.54 88888.00 2010-05-30 08:02:58.000 150 30747.65 40.36 43628.56 88888.00 2010-05-30 08:02:59.000 150 30747.49 40.18 43628.61 88888.00 2010-05-30 08:03:00.000 150 30747.43 40.15 43628.65 53368.99 2010-05-30 08:03:01.000 150 30747.44 40.14 43628.66 88888.00 2010-05-30 08:03:02.000 150 30747.41 40.14 43628.65 88888.00 2010-05-30 08:03:03.000 150 30747.40 40.14 43628.62 88888.00 2010-05-30 08:03:04.000 150 30747.41 40.15 43628.63 88888.00 2010-05-30 08:03:05.000 150 30747.40 40.14 43628.68 53368.97 2010-05-30 08:03:06.000 150 30747.41 40.13 43628.70 88888.00 2010-05-30 08:03:07.000 150 30747.45 40.18 43628.70 88888.00 2010-05-30 08:03:08.000 150 30747.46 40.19 43628.71 88888.00 2010-05-30 08:03:09.000 150 30747.44 40.18 43628.69 88888.00 2010-05-30 08:03:10.000 150 30747.39 40.18 43628.68 53368.96 2010-05-30 08:03:11.000 150 30747.43 40.20 43628.66 88888.00 2010-05-30 08:03:12.000 150 30747.45 40.21 43628.71 88888.00 2010-05-30 08:03:13.000 150 30747.47 40.22 43628.70 88888.00 2010-05-30 08:03:14.000 150 30747.53 40.24 43628.68 88888.00 2010-05-30 08:03:15.000 150 30747.56 40.26 43628.68 53369.01 2010-05-30 08:03:16.000 150 30747.57 40.24 43628.66 88888.00 2010-05-30 08:03:17.000 150 30747.52 40.22 43628.64 88888.00 2010-05-30 08:03:18.000 150 30747.52 40.23 43628.68 88888.00 2010-05-30 08:03:19.000 150 30747.55 40.22 43628.68 88888.00 2010-05-30 08:03:20.000 150 30747.53 40.15 43628.68 53369.04 2010-05-30 08:03:21.000 150 30747.51 40.18 43628.67 88888.00 2010-05-30 08:03:22.000 150 30747.48 40.17 43628.64 88888.00 2010-05-30 08:03:23.000 150 30747.49 40.19 43628.64 88888.00 2010-05-30 08:03:24.000 150 30747.48 40.18 43628.64 88888.00 2010-05-30 08:03:25.000 150 30747.47 40.20 43628.63 53368.97 2010-05-30 08:03:26.000 150 30747.49 40.22 43628.71 88888.00 2010-05-30 08:03:27.000 150 30747.47 40.21 43628.72 88888.00 2010-05-30 08:03:28.000 150 30747.44 40.19 43628.72 88888.00 2010-05-30 08:03:29.000 150 30747.42 40.13 43628.72 88888.00 2010-05-30 08:03:30.000 150 30747.37 40.11 43628.67 53368.95 2010-05-30 08:03:31.000 150 30747.33 40.08 43628.70 88888.00 2010-05-30 08:03:32.000 150 30747.29 40.03 43628.68 88888.00 2010-05-30 08:03:33.000 150 30747.25 40.00 43628.64 88888.00 2010-05-30 08:03:34.000 150 30747.20 40.00 43628.59 88888.00 2010-05-30 08:03:35.000 150 30747.14 39.96 43628.57 53368.78 2010-05-30 08:03:36.000 150 30747.08 39.93 43628.56 88888.00 2010-05-30 08:03:37.000 150 30747.07 39.92 43628.54 88888.00 2010-05-30 08:03:38.000 150 30747.05 39.93 43628.58 88888.00 2010-05-30 08:03:39.000 150 30747.00 39.98 43628.56 88888.00 2010-05-30 08:03:40.000 150 30747.02 39.98 43628.53 53368.59 2010-05-30 08:03:41.000 150 30746.99 39.95 43628.55 88888.00 2010-05-30 08:03:42.000 150 30746.88 39.88 43628.62 88888.00 2010-05-30 08:03:43.000 150 30746.76 39.75 43628.68 88888.00 2010-05-30 08:03:44.000 150 30746.89 39.91 43628.66 88888.00 2010-05-30 08:03:45.000 150 30747.21 40.29 43628.54 53368.54 2010-05-30 08:03:46.000 150 30747.27 40.36 43628.53 88888.00 2010-05-30 08:03:47.000 150 30747.15 40.20 43628.60 88888.00 2010-05-30 08:03:48.000 150 30746.95 39.95 43628.73 88888.00 2010-05-30 08:03:49.000 150 30747.02 39.98 43628.78 88888.00 2010-05-30 08:03:50.000 150 30747.27 40.26 43628.71 53368.73 2010-05-30 08:03:51.000 150 30747.51 40.47 43628.65 88888.00 2010-05-30 08:03:52.000 150 30747.51 40.44 43628.71 88888.00 2010-05-30 08:03:53.000 150 30747.25 40.14 43628.83 88888.00 2010-05-30 08:03:54.000 150 30747.11 39.99 43628.88 88888.00 2010-05-30 08:03:55.000 150 30747.22 40.02 43628.84 53368.96 2010-05-30 08:03:56.000 150 30747.53 40.31 43628.67 88888.00 2010-05-30 08:03:57.000 150 30747.58 40.34 43628.63 88888.00 2010-05-30 08:03:58.000 150 30747.48 40.16 43628.63 88888.00 2010-05-30 08:03:59.000 150 30747.33 39.99 43628.67 88888.00 2010-05-30 08:04:00.000 150 30747.29 39.96 43628.63 53368.96 2010-05-30 08:04:01.000 150 30747.27 39.96 43628.59 88888.00 2010-05-30 08:04:02.000 150 30747.29 39.93 43628.61 88888.00 2010-05-30 08:04:03.000 150 30747.28 39.88 43628.57 88888.00 2010-05-30 08:04:04.000 150 30747.29 39.90 43628.63 88888.00 2010-05-30 08:04:05.000 150 30747.29 39.92 43628.67 53368.80 2010-05-30 08:04:06.000 150 30747.31 39.96 43628.69 88888.00 2010-05-30 08:04:07.000 150 30747.30 39.96 43628.67 88888.00 2010-05-30 08:04:08.000 150 30747.27 39.96 43628.68 88888.00 2010-05-30 08:04:09.000 150 30747.31 39.96 43628.67 88888.00 2010-05-30 08:04:10.000 150 30747.31 39.96 43628.68 53368.81 2010-05-30 08:04:11.000 150 30747.31 39.95 43628.65 88888.00 2010-05-30 08:04:12.000 150 30747.32 39.93 43628.66 88888.00 2010-05-30 08:04:13.000 150 30747.35 39.94 43628.64 88888.00 2010-05-30 08:04:14.000 150 30747.34 39.97 43628.64 88888.00 2010-05-30 08:04:15.000 150 30747.36 40.01 43628.63 53368.88 2010-05-30 08:04:16.000 150 30747.38 40.03 43628.65 88888.00 2010-05-30 08:04:17.000 150 30747.38 40.01 43628.66 88888.00 2010-05-30 08:04:18.000 150 30747.40 39.97 43628.64 88888.00 2010-05-30 08:04:19.000 150 30747.37 39.97 43628.67 88888.00 2010-05-30 08:04:20.000 150 30747.41 39.98 43628.64 53368.90 2010-05-30 08:04:21.000 150 30747.39 39.97 43628.65 88888.00 2010-05-30 08:04:22.000 150 30747.39 39.97 43628.66 88888.00 2010-05-30 08:04:23.000 150 30747.42 39.97 43628.68 88888.00 2010-05-30 08:04:24.000 150 30747.41 39.95 43628.71 88888.00 2010-05-30 08:04:25.000 150 30747.43 39.99 43628.71 53368.90 2010-05-30 08:04:26.000 150 30747.47 40.08 43628.62 88888.00 2010-05-30 08:04:27.000 150 30747.46 40.03 43628.65 88888.00 2010-05-30 08:04:28.000 150 30747.44 39.99 43628.69 88888.00 2010-05-30 08:04:29.000 150 30747.40 39.97 43628.70 88888.00 2010-05-30 08:04:30.000 150 30747.38 39.94 43628.69 53368.86 2010-05-30 08:04:31.000 150 30747.36 39.88 43628.67 88888.00 2010-05-30 08:04:32.000 150 30747.36 39.89 43628.66 88888.00 2010-05-30 08:04:33.000 150 30747.33 39.88 43628.67 88888.00 2010-05-30 08:04:34.000 150 30747.34 39.88 43628.70 88888.00 2010-05-30 08:04:35.000 150 30747.34 39.88 43628.67 53368.83 2010-05-30 08:04:36.000 150 30747.28 39.88 43628.67 88888.00 2010-05-30 08:04:37.000 150 30747.28 39.90 43628.65 88888.00 2010-05-30 08:04:38.000 150 30747.27 39.92 43628.67 88888.00 2010-05-30 08:04:39.000 150 30747.26 39.97 43628.62 88888.00 2010-05-30 08:04:40.000 150 30747.25 39.97 43628.59 53368.81 2010-05-30 08:04:41.000 150 30747.23 39.91 43628.62 88888.00 2010-05-30 08:04:42.000 150 30747.10 39.72 43628.66 88888.00 2010-05-30 08:04:43.000 150 30747.03 39.72 43628.76 88888.00 2010-05-30 08:04:44.000 150 30747.01 39.72 43628.73 88888.00 2010-05-30 08:04:45.000 150 30747.00 39.75 43628.71 53368.77 2010-05-30 08:04:46.000 150 30747.17 39.87 43628.67 88888.00 2010-05-30 08:04:47.000 150 30747.26 39.97 43628.66 88888.00 2010-05-30 08:04:48.000 150 30747.28 40.00 43628.62 88888.00 2010-05-30 08:04:49.000 150 30747.32 39.99 43628.61 88888.00 2010-05-30 08:04:50.000 150 30747.34 40.01 43628.61 53368.87 2010-05-30 08:04:51.000 150 30747.32 39.98 43628.55 88888.00 2010-05-30 08:04:52.000 150 30747.35 39.98 43628.61 88888.00 2010-05-30 08:04:53.000 150 30747.33 40.01 43628.64 88888.00 2010-05-30 08:04:54.000 150 30747.31 40.02 43628.63 88888.00 2010-05-30 08:04:55.000 150 30747.32 39.99 43628.62 53368.90 2010-05-30 08:04:56.000 150 30747.33 39.98 43628.57 88888.00 2010-05-30 08:04:57.000 150 30747.42 40.04 43628.48 88888.00 2010-05-30 08:04:58.000 150 30747.39 40.01 43628.50 88888.00 2010-05-30 08:04:59.000 150 30747.31 39.98 43628.53 88888.00 2010-05-30 08:05:00.000 150 30747.29 39.94 43628.56 53368.82 2010-05-30 08:05:01.000 150 30747.30 39.93 43628.59 88888.00 2010-05-30 08:05:02.000 150 30747.35 39.93 43628.61 88888.00 2010-05-30 08:05:03.000 150 30747.37 39.98 43628.64 88888.00 2010-05-30 08:05:04.000 150 30747.37 39.93 43628.71 88888.00 2010-05-30 08:05:05.000 150 30747.34 39.92 43628.73 53368.88 2010-05-30 08:05:06.000 150 30747.34 39.96 43628.72 88888.00 2010-05-30 08:05:07.000 150 30747.36 39.93 43628.68 88888.00 2010-05-30 08:05:08.000 150 30747.37 39.91 43628.68 88888.00 2010-05-30 08:05:09.000 150 30747.37 39.92 43628.70 88888.00 2010-05-30 08:05:10.000 150 30747.39 39.92 43628.73 53368.92 2010-05-30 08:05:11.000 150 30747.42 39.94 43628.70 88888.00 2010-05-30 08:05:12.000 150 30747.41 39.91 43628.67 88888.00 2010-05-30 08:05:13.000 150 30747.44 39.87 43628.70 88888.00 2010-05-30 08:05:14.000 150 30747.43 39.83 43628.68 88888.00 2010-05-30 08:05:15.000 150 30747.38 39.86 43628.68 53368.92 2010-05-30 08:05:16.000 150 30747.38 39.86 43628.74 88888.00 2010-05-30 08:05:17.000 150 30747.44 39.85 43628.74 88888.00 2010-05-30 08:05:18.000 150 30747.46 39.85 43628.70 88888.00 2010-05-30 08:05:19.000 150 30747.50 39.84 43628.68 88888.00 2010-05-30 08:05:20.000 150 30747.52 39.81 43628.65 53368.93 2010-05-30 08:05:21.000 150 30747.52 39.80 43628.68 88888.00 2010-05-30 08:05:22.000 150 30747.56 39.80 43628.70 88888.00 2010-05-30 08:05:23.000 150 30747.58 39.78 43628.68 88888.00 2010-05-30 08:05:24.000 150 30747.56 39.76 43628.70 88888.00 2010-05-30 08:05:25.000 150 30747.56 39.75 43628.71 53368.99 2010-05-30 08:05:26.000 150 30747.54 39.72 43628.71 88888.00 2010-05-30 08:05:27.000 150 30747.53 39.71 43628.74 88888.00 2010-05-30 08:05:28.000 150 30747.56 39.72 43628.76 88888.00 2010-05-30 08:05:29.000 150 30747.58 39.72 43628.77 88888.00 2010-05-30 08:05:30.000 150 30747.55 39.71 43628.74 53368.96 2010-05-30 08:05:31.000 150 30747.57 39.71 43628.69 88888.00 2010-05-30 08:05:32.000 150 30747.56 39.72 43628.69 88888.00 2010-05-30 08:05:33.000 150 30747.59 39.70 43628.67 88888.00 2010-05-30 08:05:34.000 150 30747.60 39.68 43628.63 88888.00 2010-05-30 08:05:35.000 150 30747.60 39.67 43628.67 53368.99 2010-05-30 08:05:36.000 150 30747.60 39.65 43628.70 88888.00 2010-05-30 08:05:37.000 150 30747.62 39.62 43628.67 88888.00 2010-05-30 08:05:38.000 150 30747.62 39.63 43628.65 88888.00 2010-05-30 08:05:39.000 150 30747.60 39.61 43628.62 88888.00 2010-05-30 08:05:40.000 150 30747.60 39.60 43628.64 53369.03 2010-05-30 08:05:41.000 150 30747.61 39.58 43628.64 88888.00 2010-05-30 08:05:42.000 150 30747.51 39.56 43628.74 88888.00 2010-05-30 08:05:43.000 150 30747.51 39.55 43628.81 88888.00 2010-05-30 08:05:44.000 150 30747.51 39.55 43628.82 88888.00 2010-05-30 08:05:45.000 150 30747.57 39.58 43628.84 53369.09 2010-05-30 08:05:46.000 150 30747.67 39.64 43628.77 88888.00 2010-05-30 08:05:47.000 150 30747.74 39.66 43628.73 88888.00 2010-05-30 08:05:48.000 150 30747.74 39.65 43628.74 88888.00 2010-05-30 08:05:49.000 150 30747.69 39.65 43628.86 88888.00 2010-05-30 08:05:50.000 150 30747.68 39.66 43628.92 53369.16 2010-05-30 08:05:51.000 150 30747.69 39.66 43628.91 88888.00 2010-05-30 08:05:52.000 150 30747.67 39.62 43628.88 88888.00 2010-05-30 08:05:53.000 150 30747.73 39.60 43628.80 88888.00 2010-05-30 08:05:54.000 150 30747.80 39.59 43628.79 88888.00 2010-05-30 08:05:55.000 150 30747.86 39.59 43628.76 53369.23 2010-05-30 08:05:56.000 150 30747.89 39.58 43628.71 88888.00 2010-05-30 08:05:57.000 150 30747.86 39.59 43628.75 88888.00 2010-05-30 08:05:58.000 150 30747.85 39.56 43628.77 88888.00 2010-05-30 08:05:59.000 150 30747.82 39.51 43628.82 88888.00 2010-05-30 08:06:00.000 150 30747.86 39.47 43628.79 53369.23 2010-05-30 08:06:01.000 150 30747.88 39.50 43628.77 88888.00 2010-05-30 08:06:02.000 150 30747.90 39.52 43628.76 88888.00 2010-05-30 08:06:03.000 150 30747.93 39.51 43628.77 88888.00 2010-05-30 08:06:04.000 150 30747.94 39.51 43628.80 88888.00 2010-05-30 08:06:05.000 150 30747.95 39.53 43628.85 53369.27 2010-05-30 08:06:06.000 150 30747.96 39.56 43628.80 88888.00 2010-05-30 08:06:07.000 150 30747.98 39.57 43628.79 88888.00 2010-05-30 08:06:08.000 150 30748.02 39.53 43628.75 88888.00 2010-05-30 08:06:09.000 150 30747.98 39.50 43628.85 88888.00 2010-05-30 08:06:10.000 150 30748.03 39.54 43628.88 53369.37 2010-05-30 08:06:11.000 150 30748.06 39.55 43628.85 88888.00 2010-05-30 08:06:12.000 150 30748.04 39.52 43628.92 88888.00 2010-05-30 08:06:13.000 150 30748.07 39.53 43628.93 88888.00 2010-05-30 08:06:14.000 150 30748.15 39.62 43628.89 88888.00 2010-05-30 08:06:15.000 150 30748.15 39.58 43628.86 53369.45 2010-05-30 08:06:16.000 150 30748.16 39.54 43628.85 88888.00 2010-05-30 08:06:17.000 150 30748.17 39.52 43628.82 88888.00 2010-05-30 08:06:18.000 150 30748.19 39.51 43628.80 88888.00 2010-05-30 08:06:19.000 150 30748.18 39.52 43628.79 88888.00 2010-05-30 08:06:20.000 150 30748.21 39.51 43628.80 53369.54 2010-05-30 08:06:21.000 150 30748.22 39.52 43628.81 88888.00 2010-05-30 08:06:22.000 150 30748.24 39.53 43628.81 88888.00 2010-05-30 08:06:23.000 150 30748.23 39.53 43628.82 88888.00 2010-05-30 08:06:24.000 150 30748.28 39.55 43628.84 88888.00 2010-05-30 08:06:25.000 150 30748.28 39.53 43628.80 53369.54 2010-05-30 08:06:26.000 150 30748.25 39.54 43628.78 88888.00 2010-05-30 08:06:27.000 150 30748.23 39.59 43628.78 88888.00 2010-05-30 08:06:28.000 150 30748.24 39.56 43628.81 88888.00 2010-05-30 08:06:29.000 150 30748.25 39.57 43628.83 88888.00 2010-05-30 08:06:30.000 150 30748.22 39.57 43628.78 53369.60 2010-05-30 08:06:31.000 150 30748.19 39.61 43628.78 88888.00 2010-05-30 08:06:32.000 150 30748.17 39.64 43628.83 88888.00 2010-05-30 08:06:33.000 150 30748.18 39.59 43628.85 88888.00 2010-05-30 08:06:34.000 150 30748.23 39.61 43628.86 88888.00 2010-05-30 08:06:35.000 150 30748.24 39.66 43628.88 53369.56 2010-05-30 08:06:36.000 150 30748.24 39.68 43628.88 88888.00 2010-05-30 08:06:37.000 150 30748.23 39.69 43628.87 88888.00 2010-05-30 08:06:38.000 150 30748.23 39.70 43628.83 88888.00 2010-05-30 08:06:39.000 150 30748.25 39.68 43628.82 88888.00 2010-05-30 08:06:40.000 150 30748.24 39.72 43628.87 53369.60 2010-05-30 08:06:41.000 150 30748.26 39.70 43628.86 88888.00 2010-05-30 08:06:42.000 150 30748.31 39.67 43628.91 88888.00 2010-05-30 08:06:43.000 150 30748.24 39.65 43628.98 88888.00 2010-05-30 08:06:44.000 150 30748.20 39.67 43628.99 88888.00 2010-05-30 08:06:45.000 150 30748.37 39.70 43628.84 53369.68 2010-05-30 08:06:46.000 150 30748.49 39.72 43628.74 88888.00 2010-05-30 08:06:47.000 150 30748.47 39.70 43628.81 88888.00 2010-05-30 08:06:48.000 150 30748.30 39.64 43628.96 88888.00 2010-05-30 08:06:49.000 150 30748.21 39.56 43628.98 88888.00 2010-05-30 08:06:50.000 150 30748.27 39.57 43628.91 53369.68 2010-05-30 08:06:51.000 150 30748.40 39.60 43628.72 88888.00 2010-05-30 08:06:52.000 150 30748.39 39.61 43628.74 88888.00 2010-05-30 08:06:53.000 150 30748.32 39.57 43628.85 88888.00 2010-05-30 08:06:54.000 150 30748.20 39.51 43628.99 88888.00 2010-05-30 08:06:55.000 150 30748.18 39.48 43628.96 53369.57 2010-05-30 08:06:56.000 150 30748.29 39.50 43628.81 88888.00 2010-05-30 08:06:57.000 150 30748.36 39.54 43628.69 88888.00 2010-05-30 08:06:58.000 150 30748.39 39.55 43628.72 88888.00 2010-05-30 08:06:59.000 150 30748.28 39.52 43628.80 88888.00 2010-05-30 08:07:00.000 150 30748.28 39.53 43628.79 53369.53 2010-05-30 08:07:01.000 150 30748.29 39.54 43628.82 88888.00 2010-05-30 08:07:02.000 150 30748.26 39.52 43628.83 88888.00 2010-05-30 08:07:03.000 150 30748.25 39.53 43628.85 88888.00 2010-05-30 08:07:04.000 150 30748.29 39.51 43628.82 88888.00 2010-05-30 08:07:05.000 150 30748.30 39.49 43628.81 53369.64 2010-05-30 08:07:06.000 150 30748.30 39.47 43628.84 88888.00 2010-05-30 08:07:07.000 150 30748.31 39.50 43628.88 88888.00 2010-05-30 08:07:08.000 150 30748.34 39.47 43628.90 88888.00 2010-05-30 08:07:09.000 150 30748.33 39.43 43628.90 88888.00 2010-05-30 08:07:10.000 150 30748.38 39.47 43628.91 53369.64 2010-05-30 08:07:11.000 150 30748.41 39.45 43628.87 88888.00 2010-05-30 08:07:12.000 150 30748.44 39.44 43628.87 88888.00 2010-05-30 08:07:13.000 150 30748.45 39.46 43628.94 88888.00 2010-05-30 08:07:14.000 150 30748.45 39.43 43628.95 88888.00 2010-05-30 08:07:15.000 150 30748.49 39.43 43628.98 53369.73 2010-05-30 08:07:16.000 150 30748.45 39.38 43628.94 88888.00 2010-05-30 08:07:17.000 150 30748.43 39.34 43628.91 88888.00 2010-05-30 08:07:18.000 150 30748.41 39.30 43628.87 88888.00 2010-05-30 08:07:19.000 150 30748.37 39.27 43628.80 88888.00 2010-05-30 08:07:20.000 150 30748.33 39.26 43628.79 53369.73 2010-05-30 08:07:21.000 150 30748.31 39.22 43628.83 88888.00 2010-05-30 08:07:22.000 150 30748.33 39.18 43628.80 88888.00 2010-05-30 08:07:23.000 150 30748.35 39.21 43628.79 88888.00 2010-05-30 08:07:24.000 150 30748.41 39.29 43628.69 88888.00 2010-05-30 08:07:25.000 150 30748.35 39.23 43628.67 53369.61 2010-05-30 08:07:26.000 150 30748.33 39.16 43628.71 88888.00 2010-05-30 08:07:27.000 150 30748.34 39.12 43628.79 88888.00 2010-05-30 08:07:28.000 150 30748.31 39.10 43628.79 88888.00 2010-05-30 08:07:29.000 150 30748.29 39.09 43628.77 88888.00 2010-05-30 08:07:30.000 150 30748.24 39.04 43628.77 53369.60 2010-05-30 08:07:31.000 150 30748.25 39.07 43628.80 88888.00 2010-05-30 08:07:32.000 150 30748.24 39.09 43628.77 88888.00 2010-05-30 08:07:33.000 150 30748.19 39.10 43628.76 88888.00 2010-05-30 08:07:34.000 150 30748.13 39.09 43628.81 88888.00 2010-05-30 08:07:35.000 150 30748.12 39.12 43628.82 53369.55 2010-05-30 08:07:36.000 150 30748.09 39.14 43628.82 88888.00 2010-05-30 08:07:37.000 150 30748.05 39.15 43628.78 88888.00 2010-05-30 08:07:38.000 150 30748.00 39.17 43628.78 88888.00 2010-05-30 08:07:39.000 150 30748.01 39.21 43628.83 88888.00 2010-05-30 08:07:40.000 150 30748.02 39.20 43628.82 53369.46 2010-05-30 08:07:41.000 150 30748.03 39.21 43628.78 88888.00 2010-05-30 08:07:42.000 150 30748.00 39.20 43628.87 88888.00 2010-05-30 08:07:43.000 150 30747.97 39.23 43628.97 88888.00 2010-05-30 08:07:44.000 150 30748.04 39.28 43628.91 88888.00 2010-05-30 08:07:45.000 150 30748.20 39.33 43628.73 53369.50 2010-05-30 08:07:46.000 150 30748.19 39.33 43628.65 88888.00 2010-05-30 08:07:47.000 150 30748.09 39.25 43628.69 88888.00 2010-05-30 08:07:48.000 150 30747.94 39.19 43628.90 88888.00 2010-05-30 08:07:49.000 150 30747.94 39.16 43628.93 88888.00 2010-05-30 08:07:50.000 150 30748.05 39.19 43628.79 53369.48 2010-05-30 08:07:51.000 150 30748.14 39.21 43628.61 88888.00 2010-05-30 08:07:52.000 150 30748.09 39.22 43628.61 88888.00 2010-05-30 08:07:53.000 150 30747.89 39.19 43628.85 88888.00 2010-05-30 08:07:54.000 150 30747.79 39.12 43628.91 88888.00 2010-05-30 08:07:55.000 150 30747.83 39.14 43628.84 53369.36 2010-05-30 08:07:56.000 150 30748.01 39.20 43628.64 88888.00 2010-05-30 08:07:57.000 150 30747.99 39.21 43628.63 88888.00 2010-05-30 08:07:58.000 150 30747.93 39.22 43628.70 88888.00 2010-05-30 08:07:59.000 150 30747.87 39.25 43628.75 88888.00 2010-05-30 08:08:00.000 150 30747.86 39.23 43628.75 53369.33 2010-05-30 08:08:01.000 150 30747.89 39.23 43628.75 88888.00 2010-05-30 08:08:02.000 150 30747.91 39.27 43628.76 88888.00 2010-05-30 08:08:03.000 150 30747.90 39.27 43628.82 88888.00 2010-05-30 08:08:04.000 150 30747.90 39.27 43628.86 88888.00 2010-05-30 08:08:05.000 150 30747.88 39.30 43628.82 53369.34 2010-05-30 08:08:06.000 150 30747.89 39.35 43628.79 88888.00 2010-05-30 08:08:07.000 150 30747.93 39.38 43628.79 88888.00 2010-05-30 08:08:08.000 150 30747.93 39.37 43628.83 88888.00 2010-05-30 08:08:09.000 150 30747.92 39.33 43628.81 88888.00 2010-05-30 08:08:10.000 150 30747.93 39.34 43628.72 53369.30 2010-05-30 08:08:11.000 150 30747.92 39.35 43628.72 88888.00 2010-05-30 08:08:12.000 150 30747.91 39.33 43628.72 88888.00 2010-05-30 08:08:13.000 150 30747.90 39.31 43628.73 88888.00 2010-05-30 08:08:14.000 150 30747.93 39.32 43628.76 88888.00 2010-05-30 08:08:15.000 150 30747.95 39.32 43628.71 53369.34 2010-05-30 08:08:16.000 150 30747.95 39.33 43628.74 88888.00 2010-05-30 08:08:17.000 150 30747.94 39.28 43628.79 88888.00 2010-05-30 08:08:18.000 150 30747.92 39.24 43628.79 88888.00 2010-05-30 08:08:19.000 150 30747.90 39.27 43628.85 88888.00 2010-05-30 08:08:20.000 150 30747.91 39.29 43628.87 53369.33 2010-05-30 08:08:21.000 150 30747.90 39.28 43628.83 88888.00 2010-05-30 08:08:22.000 150 30747.89 39.33 43628.80 88888.00 2010-05-30 08:08:23.000 150 30747.88 39.34 43628.81 88888.00 2010-05-30 08:08:24.000 150 30747.90 39.38 43628.81 88888.00 2010-05-30 08:08:25.000 150 30747.87 39.38 43628.80 53369.35 2010-05-30 08:08:26.000 150 30747.89 39.33 43628.81 88888.00 2010-05-30 08:08:27.000 150 30747.89 39.31 43628.79 88888.00 2010-05-30 08:08:28.000 150 30747.86 39.28 43628.78 88888.00 2010-05-30 08:08:29.000 150 30747.83 39.27 43628.79 88888.00 2010-05-30 08:08:30.000 150 30747.82 39.28 43628.73 53369.28 2010-05-30 08:08:31.000 150 30747.82 39.26 43628.72 88888.00 2010-05-30 08:08:32.000 150 30747.83 39.26 43628.71 88888.00 2010-05-30 08:08:33.000 150 30747.83 39.26 43628.75 88888.00 2010-05-30 08:08:34.000 150 30747.88 39.25 43628.75 88888.00 2010-05-30 08:08:35.000 150 30747.88 39.29 43628.77 53369.23 2010-05-30 08:08:36.000 150 30747.90 39.31 43628.83 88888.00 2010-05-30 08:08:37.000 150 30747.90 39.30 43628.83 88888.00 2010-05-30 08:08:38.000 150 30747.92 39.31 43628.85 88888.00 2010-05-30 08:08:39.000 150 30747.94 39.35 43628.81 88888.00 2010-05-30 08:08:40.000 150 30747.93 39.37 43628.81 53369.31 2010-05-30 08:08:41.000 150 30747.93 39.36 43628.79 88888.00 2010-05-30 08:08:42.000 150 30747.80 39.27 43628.85 88888.00 2010-05-30 08:08:43.000 150 30747.75 39.20 43628.80 88888.00 2010-05-30 08:08:44.000 150 30747.73 39.19 43628.81 88888.00 2010-05-30 08:08:45.000 150 30747.76 39.16 43628.79 53369.31 2010-05-30 08:08:46.000 150 30747.79 39.18 43628.72 88888.00 2010-05-30 08:08:47.000 150 30747.81 39.19 43628.71 88888.00 2010-05-30 08:08:48.000 150 30747.79 39.21 43628.72 88888.00 2010-05-30 08:08:49.000 150 30747.76 39.17 43628.70 88888.00 2010-05-30 08:08:50.000 150 30747.76 39.22 43628.67 53369.19 2010-05-30 08:08:51.000 150 30747.73 39.21 43628.65 88888.00 2010-05-30 08:08:52.000 150 30747.78 39.22 43628.66 88888.00 2010-05-30 08:08:53.000 150 30747.79 39.29 43628.68 88888.00 2010-05-30 08:08:54.000 150 30747.79 39.28 43628.72 88888.00 2010-05-30 08:08:55.000 150 30747.76 39.25 43628.74 53369.19 2010-05-30 08:08:56.000 150 30747.75 39.24 43628.71 88888.00 2010-05-30 08:08:57.000 150 30747.74 39.24 43628.71 88888.00 2010-05-30 08:08:58.000 150 30747.74 39.23 43628.67 88888.00 2010-05-30 08:08:59.000 150 30747.77 39.23 43628.65 88888.00 2010-05-30 08:09:00.000 150 30747.80 39.27 43628.67 53369.19 2010-05-30 08:09:01.000 150 30747.79 39.27 43628.64 88888.00 2010-05-30 08:09:02.000 150 30747.82 39.31 43628.69 88888.00 2010-05-30 08:09:03.000 150 30747.87 39.30 43628.68 88888.00 2010-05-30 08:09:04.000 150 30747.88 39.29 43628.69 88888.00 2010-05-30 08:09:05.000 150 30747.86 39.26 43628.65 53369.23 2010-05-30 08:09:06.000 150 30747.88 39.31 43628.67 88888.00 2010-05-30 08:09:07.000 150 30747.88 39.34 43628.68 88888.00 2010-05-30 08:09:08.000 150 30747.93 39.34 43628.70 88888.00 2010-05-30 08:09:09.000 150 30747.89 39.35 43628.71 88888.00 2010-05-30 08:09:10.000 150 30747.88 39.37 43628.71 53369.30 2010-05-30 08:09:11.000 150 30747.86 39.35 43628.72 88888.00 2010-05-30 08:09:12.000 150 30747.92 39.37 43628.68 88888.00 2010-05-30 08:09:13.000 150 30747.89 39.34 43628.70 88888.00 2010-05-30 08:09:14.000 150 30747.89 39.33 43628.72 88888.00 2010-05-30 08:09:15.000 150 30747.90 39.34 43628.74 53369.30 2010-05-30 08:09:16.000 150 30747.90 39.36 43628.71 88888.00 2010-05-30 08:09:17.000 150 30747.88 39.33 43628.69 88888.00 2010-05-30 08:09:18.000 150 30747.88 39.31 43628.69 88888.00 2010-05-30 08:09:19.000 150 30747.89 39.27 43628.70 88888.00 2010-05-30 08:09:20.000 150 30747.86 39.28 43628.68 53369.24 2010-05-30 08:09:21.000 150 30747.85 39.30 43628.66 88888.00 2010-05-30 08:09:22.000 150 30747.87 39.30 43628.68 88888.00 2010-05-30 08:09:23.000 150 30747.87 39.25 43628.69 88888.00 2010-05-30 08:09:24.000 150 30747.89 39.19 43628.67 88888.00 2010-05-30 08:09:25.000 150 30747.90 39.21 43628.70 53369.27 2010-05-30 08:09:26.000 150 30747.88 39.25 43628.67 88888.00 2010-05-30 08:09:27.000 150 30747.89 39.23 43628.63 88888.00 2010-05-30 08:09:28.000 150 30747.92 39.28 43628.61 88888.00 2010-05-30 08:09:29.000 150 30747.92 39.31 43628.61 88888.00 2010-05-30 08:09:30.000 150 30747.91 39.29 43628.64 53369.27 2010-05-30 08:09:31.000 150 30747.90 39.27 43628.64 88888.00 2010-05-30 08:09:32.000 150 30747.92 39.27 43628.68 88888.00 2010-05-30 08:09:33.000 150 30747.91 39.26 43628.71 88888.00 2010-05-30 08:09:34.000 150 30747.91 39.27 43628.76 88888.00 2010-05-30 08:09:35.000 150 30747.92 39.26 43628.76 53369.28 2010-05-30 08:09:36.000 150 30747.93 39.27 43628.71 88888.00 2010-05-30 08:09:37.000 150 30747.87 39.29 43628.65 88888.00 2010-05-30 08:09:38.000 150 30747.88 39.30 43628.70 88888.00 2010-05-30 08:09:39.000 150 30747.90 39.27 43628.73 88888.00 2010-05-30 08:09:40.000 150 30747.92 39.25 43628.70 53369.31 2010-05-30 08:09:41.000 150 30747.93 39.27 43628.66 88888.00 2010-05-30 08:09:42.000 150 30747.97 39.32 43628.62 88888.00 2010-05-30 08:09:43.000 150 30747.93 39.30 43628.70 88888.00 2010-05-30 08:09:44.000 150 30747.92 39.26 43628.73 88888.00 2010-05-30 08:09:45.000 150 30747.95 39.27 43628.71 53369.31 2010-05-30 08:09:46.000 150 30747.90 39.25 43628.72 88888.00 2010-05-30 08:09:47.000 150 30747.88 39.17 43628.71 88888.00 2010-05-30 08:09:48.000 150 30747.88 39.19 43628.62 88888.00 2010-05-30 08:09:49.000 150 30747.87 39.20 43628.58 88888.00 2010-05-30 08:09:50.000 150 30747.86 39.18 43628.61 53369.24 2010-05-30 08:09:51.000 150 30747.80 39.15 43628.64 88888.00 2010-05-30 08:09:52.000 150 30747.76 39.11 43628.63 88888.00 2010-05-30 08:09:53.000 150 30747.72 39.04 43628.66 88888.00 2010-05-30 08:09:54.000 150 30747.68 39.02 43628.64 88888.00 2010-05-30 08:09:55.000 150 30747.64 39.04 43628.60 53369.08 2010-05-30 08:09:56.000 150 30747.64 39.05 43628.63 88888.00 2010-05-30 08:09:57.000 150 30747.63 39.10 43628.60 88888.00 2010-05-30 08:09:58.000 150 30747.58 39.12 43628.58 88888.00 2010-05-30 08:09:59.000 150 30747.58 39.09 43628.59 88888.00 2010-05-30 08:10:00.000 150 30747.62 39.08 43628.64 53368.98 2010-05-30 08:10:01.000 150 30747.67 39.15 43628.71 88888.00 2010-05-30 08:10:02.000 150 30747.67 39.19 43628.69 88888.00 2010-05-30 08:10:03.000 150 30747.64 39.22 43628.69 88888.00 2010-05-30 08:10:04.000 150 30747.63 39.25 43628.74 88888.00 2010-05-30 08:10:05.000 150 30747.63 39.22 43628.64 53369.06 2010-05-30 08:10:06.000 150 30747.61 39.17 43628.63 88888.00 2010-05-30 08:10:07.000 150 30747.61 39.15 43628.65 88888.00 2010-05-30 08:10:08.000 150 30747.62 39.17 43628.68 88888.00 2010-05-30 08:10:09.000 150 30747.59 39.15 43628.67 88888.00 2010-05-30 08:10:10.000 150 30747.60 39.13 43628.69 53369.08 2010-05-30 08:10:11.000 150 30747.66 39.14 43628.65 88888.00 2010-05-30 08:10:12.000 150 30747.72 39.16 43628.68 88888.00 2010-05-30 08:10:13.000 150 30747.79 39.15 43628.72 88888.00 2010-05-30 08:10:14.000 150 30747.80 39.21 43628.75 88888.00 2010-05-30 08:10:15.000 150 30747.80 39.23 43628.70 53369.18 2010-05-30 08:10:16.000 150 30747.83 39.23 43628.73 88888.00 2010-05-30 08:10:17.000 150 30747.84 39.22 43628.80 88888.00 2010-05-30 08:10:18.000 150 30747.84 39.22 43628.81 88888.00 2010-05-30 08:10:19.000 150 30747.84 39.19 43628.77 88888.00 2010-05-30 08:10:20.000 150 30747.85 39.20 43628.78 53369.25 2010-05-30 08:10:21.000 150 30747.87 39.19 43628.80 88888.00 2010-05-30 08:10:22.000 150 30747.86 39.15 43628.74 88888.00 2010-05-30 08:10:23.000 150 30747.86 39.13 43628.74 88888.00 2010-05-30 08:10:24.000 150 30747.88 39.13 43628.72 88888.00 2010-05-30 08:10:25.000 150 30747.85 39.12 43628.72 53369.29 2010-05-30 08:10:26.000 150 30747.78 39.10 43628.74 88888.00 2010-05-30 08:10:27.000 150 30747.74 39.11 43628.70 88888.00 2010-05-30 08:10:28.000 150 30747.74 39.07 43628.68 88888.00 2010-05-30 08:10:29.000 150 30747.74 39.04 43628.64 88888.00 2010-05-30 08:10:30.000 150 30747.72 39.07 43628.63 53369.18 2010-05-30 08:10:31.000 150 30747.75 39.09 43628.66 88888.00 2010-05-30 08:10:32.000 150 30747.78 39.10 43628.70 88888.00 2010-05-30 08:10:33.000 150 30747.73 39.15 43628.74 88888.00 2010-05-30 08:10:34.000 150 30747.74 39.22 43628.71 88888.00 2010-05-30 08:10:35.000 150 30747.75 39.27 43628.69 53369.14 2010-05-30 08:10:36.000 150 30747.77 39.30 43628.69 88888.00 2010-05-30 08:10:37.000 150 30747.76 39.30 43628.71 88888.00 2010-05-30 08:10:38.000 150 30747.74 39.29 43628.71 88888.00 2010-05-30 08:10:39.000 150 30747.71 39.26 43628.66 88888.00 2010-05-30 08:10:40.000 150 30747.73 39.25 43628.67 53369.16 2010-05-30 08:10:41.000 150 30747.77 39.22 43628.68 88888.00 2010-05-30 08:10:42.000 150 30747.74 39.22 43628.68 88888.00 2010-05-30 08:10:43.000 150 30747.79 39.29 43628.68 88888.00 2010-05-30 08:10:44.000 150 30747.85 39.33 43628.64 88888.00 2010-05-30 08:10:45.000 150 30747.78 39.25 43628.68 53369.18 2010-05-30 08:10:46.000 150 30747.75 39.20 43628.76 88888.00 2010-05-30 08:10:47.000 150 30747.76 39.21 43628.77 88888.00 2010-05-30 08:10:48.000 150 30747.90 39.30 43628.74 88888.00 2010-05-30 08:10:49.000 150 30747.97 39.33 43628.71 88888.00 2010-05-30 08:10:50.000 150 30747.92 39.29 43628.71 53369.24 2010-05-30 08:10:51.000 150 30747.78 39.23 43628.76 88888.00 2010-05-30 08:10:52.000 150 30747.76 39.18 43628.77 88888.00 2010-05-30 08:10:53.000 150 30747.80 39.19 43628.74 88888.00 2010-05-30 08:10:54.000 150 30747.88 39.26 43628.66 88888.00 2010-05-30 08:10:55.000 150 30747.88 39.27 43628.59 53369.23 2010-05-30 08:10:56.000 150 30747.80 39.19 43628.66 88888.00 2010-05-30 08:10:57.000 150 30747.76 39.10 43628.65 88888.00 2010-05-30 08:10:58.000 150 30747.72 39.05 43628.62 88888.00 2010-05-30 08:10:59.000 150 30747.76 39.11 43628.61 88888.00 2010-05-30 08:11:00.000 150 30747.79 39.12 43628.63 53369.10 2010-05-30 08:11:01.000 150 30747.75 39.14 43628.67 88888.00 2010-05-30 08:11:02.000 150 30747.72 39.16 43628.71 88888.00 2010-05-30 08:11:03.000 150 30747.75 39.18 43628.71 88888.00 2010-05-30 08:11:04.000 150 30747.80 39.16 43628.72 88888.00 2010-05-30 08:11:05.000 150 30747.83 39.16 43628.68 53369.15 2010-05-30 08:11:06.000 150 30747.84 39.16 43628.64 88888.00 2010-05-30 08:11:07.000 150 30747.84 39.20 43628.72 88888.00 2010-05-30 08:11:08.000 150 30747.83 39.22 43628.75 88888.00 2010-05-30 08:11:09.000 150 30747.82 39.19 43628.70 88888.00 2010-05-30 08:11:10.000 150 30747.85 39.15 43628.66 53369.27 2010-05-30 08:11:11.000 150 30747.87 39.13 43628.64 88888.00 2010-05-30 08:11:12.000 150 30747.91 39.14 43628.67 88888.00 2010-05-30 08:11:13.000 150 30747.95 39.15 43628.71 88888.00 2010-05-30 08:11:14.000 150 30747.94 39.15 43628.73 88888.00 2010-05-30 08:11:15.000 150 30747.98 39.12 43628.72 53369.27 2010-05-30 08:11:16.000 150 30748.00 39.12 43628.68 88888.00 2010-05-30 08:11:17.000 150 30748.05 39.12 43628.67 88888.00 2010-05-30 08:11:18.000 150 30748.01 39.13 43628.67 88888.00 2010-05-30 08:11:19.000 150 30748.02 39.12 43628.70 88888.00 2010-05-30 08:11:20.000 150 30748.05 39.14 43628.69 53369.35 2010-05-30 08:11:21.000 150 30748.05 39.21 43628.65 88888.00 2010-05-30 08:11:22.000 150 30748.10 39.20 43628.71 88888.00 2010-05-30 08:11:23.000 150 30748.10 39.20 43628.74 88888.00 2010-05-30 08:11:24.000 150 30748.16 39.16 43628.72 88888.00 2010-05-30 08:11:25.000 150 30748.19 39.17 43628.72 53369.38 2010-05-30 08:11:26.000 150 30748.21 39.12 43628.72 88888.00 2010-05-30 08:11:27.000 150 30748.24 39.11 43628.77 88888.00 2010-05-30 08:11:28.000 150 30748.22 39.11 43628.75 88888.00 2010-05-30 08:11:29.000 150 30748.24 39.05 43628.73 88888.00 2010-05-30 08:11:30.000 150 30748.30 39.02 43628.72 53369.55 2010-05-30 08:11:31.000 150 30748.31 39.03 43628.75 88888.00 2010-05-30 08:11:32.000 150 30748.31 39.06 43628.75 88888.00 2010-05-30 08:11:33.000 150 30748.31 39.07 43628.78 88888.00 2010-05-30 08:11:34.000 150 30748.35 39.07 43628.80 88888.00 2010-05-30 08:11:35.000 150 30748.36 39.09 43628.79 53369.54 2010-05-30 08:11:36.000 150 30748.40 39.07 43628.80 88888.00 2010-05-30 08:11:37.000 150 30748.41 39.05 43628.81 88888.00 2010-05-30 08:11:38.000 150 30748.39 39.06 43628.83 88888.00 2010-05-30 08:11:39.000 150 30748.33 39.03 43628.80 88888.00 2010-05-30 08:11:40.000 150 30748.32 39.02 43628.82 53369.64 2010-05-30 08:11:41.000 150 30748.31 39.00 43628.76 88888.00 2010-05-30 08:11:42.000 150 30748.32 39.02 43628.78 88888.00 2010-05-30 08:11:43.000 150 30748.35 39.03 43628.74 88888.00 2010-05-30 08:11:44.000 150 30748.31 38.97 43628.74 88888.00 2010-05-30 08:11:45.000 150 30748.20 38.86 43628.76 53369.54 2010-05-30 08:11:46.000 150 30748.17 38.80 43628.75 88888.00 2010-05-30 08:11:47.000 150 30748.20 38.81 43628.74 88888.00 2010-05-30 08:11:48.000 150 30748.24 38.87 43628.69 88888.00 2010-05-30 08:11:49.000 150 30748.22 38.83 43628.69 88888.00 2010-05-30 08:11:50.000 150 30748.10 38.70 43628.75 53369.46 2010-05-30 08:11:51.000 150 30748.06 38.62 43628.70 88888.00 2010-05-30 08:11:52.000 150 30748.06 38.65 43628.67 88888.00 2010-05-30 08:11:53.000 150 30748.12 38.71 43628.68 88888.00 2010-05-30 08:11:54.000 150 30748.16 38.76 43628.68 88888.00 2010-05-30 08:11:55.000 150 30748.17 38.76 43628.68 53369.39 2010-05-30 08:11:56.000 150 30748.09 38.67 43628.74 88888.00 2010-05-30 08:11:57.000 150 30748.07 38.67 43628.74 88888.00 2010-05-30 08:11:58.000 150 30748.06 38.68 43628.78 88888.00 2010-05-30 08:11:59.000 150 30748.08 38.78 43628.80 88888.00 2010-05-30 08:12:00.000 150 30748.11 38.83 43628.80 53369.37 2010-05-30 08:12:01.000 150 30748.14 38.86 43628.77 88888.00 2010-05-30 08:12:02.000 150 30748.15 38.81 43628.78 88888.00 2010-05-30 08:12:03.000 150 30748.16 38.75 43628.79 88888.00 2010-05-30 08:12:04.000 150 30748.16 38.76 43628.83 88888.00 2010-05-30 08:12:05.000 150 30748.16 38.77 43628.83 53369.47 2010-05-30 08:12:06.000 150 30748.17 38.77 43628.81 88888.00 2010-05-30 08:12:07.000 150 30748.16 38.76 43628.83 88888.00 2010-05-30 08:12:08.000 150 30748.17 38.75 43628.81 88888.00 2010-05-30 08:12:09.000 150 30748.18 38.74 43628.77 88888.00 2010-05-30 08:12:10.000 150 30748.17 38.77 43628.75 53369.45 2010-05-30 08:12:11.000 150 30748.13 38.75 43628.71 88888.00 2010-05-30 08:12:12.000 150 30748.14 38.69 43628.75 88888.00 2010-05-30 08:12:13.000 150 30748.13 38.70 43628.76 88888.00 2010-05-30 08:12:14.000 150 30748.11 38.71 43628.75 88888.00 2010-05-30 08:12:15.000 150 30748.11 38.72 43628.74 53369.48 2010-05-30 08:12:16.000 150 30748.10 38.69 43628.74 88888.00 2010-05-30 08:12:17.000 150 30748.10 38.71 43628.75 88888.00 2010-05-30 08:12:18.000 150 30748.14 38.74 43628.81 88888.00 2010-05-30 08:12:19.000 150 30748.13 38.70 43628.79 88888.00 2010-05-30 08:12:20.000 150 30748.10 38.61 43628.74 53369.47 2010-05-30 08:12:21.000 150 30748.02 38.57 43628.81 88888.00 2010-05-30 08:12:22.000 150 30748.08 38.67 43628.74 88888.00 2010-05-30 08:12:23.000 150 30748.03 38.63 43628.66 88888.00 2010-05-30 08:12:24.000 150 30748.03 38.65 43628.65 88888.00 2010-05-30 08:12:25.000 150 30748.04 38.66 43628.66 53369.35 2010-05-30 08:12:26.000 150 30747.99 38.67 43628.64 88888.00 2010-05-30 08:12:27.000 150 30747.94 38.71 43628.66 88888.00 2010-05-30 08:12:28.000 150 30747.91 38.74 43628.67 88888.00 2010-05-30 08:12:29.000 150 30747.92 38.74 43628.62 88888.00 2010-05-30 08:12:30.000 150 30747.91 38.77 43628.56 53369.25 2010-05-30 08:12:31.000 150 30747.92 38.76 43628.59 88888.00 2010-05-30 08:12:32.000 150 30747.94 38.76 43628.65 88888.00 2010-05-30 08:12:33.000 150 30747.95 38.76 43628.72 88888.00 2010-05-30 08:12:34.000 150 30747.95 38.78 43628.72 88888.00 2010-05-30 08:12:35.000 150 30747.97 38.79 43628.67 53369.29 2010-05-30 08:12:36.000 150 30748.00 38.81 43628.65 88888.00 2010-05-30 08:12:37.000 150 30748.03 38.86 43628.67 88888.00 2010-05-30 08:12:38.000 150 30748.08 38.90 43628.70 88888.00 2010-05-30 08:12:39.000 150 30748.09 38.88 43628.69 88888.00 2010-05-30 08:12:40.000 150 30748.07 38.84 43628.69 53369.41 2010-05-30 08:12:41.000 150 30748.12 38.88 43628.73 88888.00 2010-05-30 08:12:42.000 150 30748.20 38.94 43628.69 88888.00 2010-05-30 08:12:43.000 150 30748.25 38.96 43628.70 88888.00 2010-05-30 08:12:44.000 150 30748.30 38.97 43628.71 88888.00 2010-05-30 08:12:45.000 150 30748.33 39.01 43628.78 53369.48 2010-05-30 08:12:46.000 150 30748.32 39.00 43628.84 88888.00 2010-05-30 08:12:47.000 150 30748.32 38.99 43628.83 88888.00 2010-05-30 08:12:48.000 150 30748.34 38.99 43628.81 88888.00 2010-05-30 08:12:49.000 150 30748.37 39.03 43628.83 88888.00 2010-05-30 08:12:50.000 150 30748.41 39.03 43628.84 53369.63 2010-05-30 08:12:51.000 150 30748.43 39.03 43628.82 88888.00 2010-05-30 08:12:52.000 150 30748.41 39.05 43628.90 88888.00 2010-05-30 08:12:53.000 150 30748.42 39.04 43628.93 88888.00 2010-05-30 08:12:54.000 150 30748.44 39.05 43628.86 88888.00 2010-05-30 08:12:55.000 150 30748.47 39.07 43628.83 53369.69 2010-05-30 08:12:56.000 150 30748.48 39.06 43628.80 88888.00 2010-05-30 08:12:57.000 150 30748.52 39.00 43628.79 88888.00 2010-05-30 08:12:58.000 150 30748.51 39.00 43628.81 88888.00 2010-05-30 08:12:59.000 150 30748.49 39.01 43628.79 88888.00 2010-05-30 08:13:00.000 150 30748.52 39.03 43628.84 53369.71 2010-05-30 08:13:01.000 150 30748.54 39.06 43628.87 88888.00 2010-05-30 08:13:02.000 150 30748.53 39.05 43628.83 88888.00 2010-05-30 08:13:03.000 150 30748.60 39.04 43628.84 88888.00 2010-05-30 08:13:04.000 150 30748.65 39.02 43628.89 88888.00 2010-05-30 08:13:05.000 150 30748.68 39.03 43628.96 53369.82 2010-05-30 08:13:06.000 150 30748.69 38.99 43628.96 88888.00 2010-05-30 08:13:07.000 150 30748.72 39.02 43628.97 88888.00 2010-05-30 08:13:08.000 150 30748.73 39.06 43628.97 88888.00 2010-05-30 08:13:09.000 150 30748.74 39.05 43628.95 88888.00 2010-05-30 08:13:10.000 150 30748.74 39.06 43628.98 53369.92 2010-05-30 08:13:11.000 150 30748.71 39.06 43628.97 88888.00 2010-05-30 08:13:12.000 150 30748.71 39.05 43628.96 88888.00 2010-05-30 08:13:13.000 150 30748.73 39.02 43628.96 88888.00 2010-05-30 08:13:14.000 150 30748.74 39.03 43628.93 88888.00 2010-05-30 08:13:15.000 150 30748.77 39.06 43628.93 53369.89 2010-05-30 08:13:16.000 150 30748.73 39.02 43628.91 88888.00 2010-05-30 08:13:17.000 150 30748.67 38.99 43628.89 88888.00 2010-05-30 08:13:18.000 150 30748.66 38.98 43628.91 88888.00 2010-05-30 08:13:19.000 150 30748.65 38.99 43628.84 88888.00 2010-05-30 08:13:20.000 150 30748.69 38.95 43628.82 53369.81 2010-05-30 08:13:21.000 150 30748.66 38.94 43628.84 88888.00 2010-05-30 08:13:22.000 150 30748.63 38.96 43628.83 88888.00 2010-05-30 08:13:23.000 150 30748.60 38.92 43628.83 88888.00 2010-05-30 08:13:24.000 150 30748.58 38.93 43628.81 88888.00 2010-05-30 08:13:25.000 150 30748.54 38.93 43628.77 53369.73 2010-05-30 08:13:26.000 150 30748.53 38.89 43628.76 88888.00 2010-05-30 08:13:27.000 150 30748.52 38.90 43628.77 88888.00 2010-05-30 08:13:28.000 150 30748.50 38.94 43628.79 88888.00 2010-05-30 08:13:29.000 150 30748.45 38.94 43628.81 88888.00 2010-05-30 08:13:30.000 150 30748.42 38.95 43628.81 53369.67 2010-05-30 08:13:31.000 150 30748.36 38.98 43628.78 88888.00 2010-05-30 08:13:32.000 150 30748.35 38.98 43628.82 88888.00 2010-05-30 08:13:33.000 150 30748.36 38.95 43628.80 88888.00 2010-05-30 08:13:34.000 150 30748.32 38.99 43628.79 88888.00 2010-05-30 08:13:35.000 150 30748.30 38.97 43628.74 53369.54 2010-05-30 08:13:36.000 150 30748.28 38.95 43628.79 88888.00 2010-05-30 08:13:37.000 150 30748.30 38.96 43628.76 88888.00 2010-05-30 08:13:38.000 150 30748.29 38.96 43628.73 88888.00 2010-05-30 08:13:39.000 150 30748.27 38.95 43628.76 88888.00 2010-05-30 08:13:40.000 150 30748.27 38.95 43628.77 53369.51 2010-05-30 08:13:41.000 150 30748.28 38.94 43628.76 88888.00 2010-05-30 08:13:42.000 150 30748.32 38.94 43628.78 88888.00 2010-05-30 08:13:43.000 150 30748.33 38.93 43628.79 88888.00 2010-05-30 08:13:44.000 150 30748.36 38.91 43628.80 88888.00 2010-05-30 08:13:45.000 150 30748.37 38.91 43628.75 53369.51 2010-05-30 08:13:46.000 150 30748.40 38.95 43628.74 88888.00 2010-05-30 08:13:47.000 150 30748.42 38.96 43628.75 88888.00 2010-05-30 08:13:48.000 150 30748.43 39.00 43628.80 88888.00 2010-05-30 08:13:49.000 150 30748.43 39.02 43628.80 88888.00 2010-05-30 08:13:50.000 150 30748.43 39.02 43628.77 53369.63 2010-05-30 08:13:51.000 150 30748.36 39.03 43628.75 88888.00 2010-05-30 08:13:52.000 150 30748.36 39.03 43628.72 88888.00 2010-05-30 08:13:53.000 150 30748.35 39.07 43628.75 88888.00 2010-05-30 08:13:54.000 150 30748.29 39.05 43628.74 88888.00 2010-05-30 08:13:55.000 150 30748.24 39.03 43628.67 53369.56 2010-05-30 08:13:56.000 150 30748.21 39.02 43628.70 88888.00 2010-05-30 08:13:57.000 150 30748.18 39.01 43628.72 88888.00 2010-05-30 08:13:58.000 150 30748.20 39.03 43628.79 88888.00 2010-05-30 08:13:59.000 150 30748.19 39.01 43628.78 88888.00 2010-05-30 08:14:00.000 150 30748.16 39.01 43628.75 53369.42 2010-05-30 08:14:01.000 150 30748.15 39.00 43628.74 88888.00 2010-05-30 08:14:02.000 150 30748.11 39.00 43628.70 88888.00 2010-05-30 08:14:03.000 150 30748.09 39.00 43628.66 88888.00 2010-05-30 08:14:04.000 150 30748.09 39.03 43628.65 88888.00 2010-05-30 08:14:05.000 150 30748.09 39.04 43628.63 53369.37 2010-05-30 08:14:06.000 150 30748.04 39.08 43628.67 88888.00 2010-05-30 08:14:07.000 150 30748.00 39.12 43628.65 88888.00 2010-05-30 08:14:08.000 150 30748.04 39.11 43628.66 88888.00 2010-05-30 08:14:09.000 150 30748.03 39.09 43628.65 88888.00 2010-05-30 08:14:10.000 150 30748.01 39.08 43628.64 53369.37 2010-05-30 08:14:11.000 150 30748.00 39.09 43628.64 88888.00 2010-05-30 08:14:12.000 150 30748.00 39.10 43628.61 88888.00 2010-05-30 08:14:13.000 150 30747.99 39.13 43628.61 88888.00 2010-05-30 08:14:14.000 150 30748.02 39.16 43628.64 88888.00 2010-05-30 08:14:15.000 150 30748.04 39.20 43628.65 53369.31 2010-05-30 08:14:16.000 150 30748.02 39.21 43628.67 88888.00 2010-05-30 08:14:17.000 150 30748.05 39.23 43628.64 88888.00 2010-05-30 08:14:18.000 150 30748.06 39.19 43628.63 88888.00 2010-05-30 08:14:19.000 150 30748.03 39.19 43628.67 88888.00 2010-05-30 08:14:20.000 150 30748.06 39.19 43628.67 53369.31 2010-05-30 08:14:21.000 150 30748.09 39.19 43628.67 88888.00 2010-05-30 08:14:22.000 150 30748.13 39.21 43628.71 88888.00 2010-05-30 08:14:23.000 150 30748.17 39.27 43628.72 88888.00 2010-05-30 08:14:24.000 150 30748.21 39.30 43628.75 88888.00 2010-05-30 08:14:25.000 150 30748.25 39.29 43628.73 53369.44 2010-05-30 08:14:26.000 150 30748.27 39.29 43628.75 88888.00 2010-05-30 08:14:27.000 150 30748.29 39.30 43628.74 88888.00 2010-05-30 08:14:28.000 150 30748.31 39.30 43628.75 88888.00 2010-05-30 08:14:29.000 150 30748.34 39.29 43628.73 88888.00 2010-05-30 08:14:30.000 150 30748.37 39.30 43628.74 53369.57 2010-05-30 08:14:31.000 150 30748.36 39.26 43628.76 88888.00 2010-05-30 08:14:32.000 150 30748.39 39.24 43628.73 88888.00 2010-05-30 08:14:33.000 150 30748.40 39.24 43628.74 88888.00 2010-05-30 08:14:34.000 150 30748.36 39.23 43628.77 88888.00 2010-05-30 08:14:35.000 150 30748.37 39.19 43628.74 53369.60 2010-05-30 08:14:36.000 150 30748.37 39.23 43628.76 88888.00 2010-05-30 08:14:37.000 150 30748.41 39.27 43628.78 88888.00 2010-05-30 08:14:38.000 150 30748.38 39.23 43628.86 88888.00 2010-05-30 08:14:39.000 150 30748.40 39.22 43629.00 88888.00 2010-05-30 08:14:40.000 150 30748.52 39.27 43628.87 53369.67 2010-05-30 08:14:41.000 150 30748.51 39.27 43628.78 88888.00 2010-05-30 08:14:42.000 150 30748.52 39.28 43628.79 88888.00 2010-05-30 08:14:43.000 150 30748.53 39.29 43628.86 88888.00 2010-05-30 08:14:44.000 150 30748.56 39.28 43628.82 88888.00 2010-05-30 08:14:45.000 150 30748.62 39.31 43628.79 53369.72 2010-05-30 08:14:46.000 150 30748.62 39.30 43628.82 88888.00 2010-05-30 08:14:47.000 150 30748.64 39.28 43628.87 88888.00 2010-05-30 08:14:48.000 150 30748.68 39.23 43628.85 88888.00 2010-05-30 08:14:49.000 150 30748.70 39.25 43628.84 88888.00 2010-05-30 08:14:50.000 150 30748.69 39.27 43628.84 53369.80 2010-05-30 08:14:51.000 150 30748.72 39.24 43628.88 88888.00 2010-05-30 08:14:52.000 150 30748.76 39.26 43628.88 88888.00 2010-05-30 08:14:53.000 150 30748.77 39.29 43628.87 88888.00 2010-05-30 08:14:54.000 150 30748.84 39.29 43628.89 88888.00 2010-05-30 08:14:55.000 150 30748.88 39.28 43628.84 53369.89 2010-05-30 08:14:56.000 150 30748.89 39.30 43628.85 88888.00 2010-05-30 08:14:57.000 150 30748.89 39.29 43628.90 88888.00 2010-05-30 08:14:58.000 150 30748.93 39.28 43628.91 88888.00 2010-05-30 08:14:59.000 150 30748.97 39.28 43628.90 88888.00 2010-05-30 08:15:00.000 150 30749.00 39.26 43628.85 53370.02 2010-05-30 08:15:01.000 150 30749.03 39.22 43628.86 88888.00 2010-05-30 08:15:02.000 150 30749.04 39.23 43628.90 88888.00 2010-05-30 08:15:03.000 150 30749.05 39.24 43628.90 88888.00 2010-05-30 08:15:04.000 150 30749.07 39.21 43628.91 88888.00 2010-05-30 08:15:05.000 150 30749.07 39.16 43628.88 53370.08 2010-05-30 08:15:06.000 150 30749.14 39.18 43628.88 88888.00 2010-05-30 08:15:07.000 150 30749.16 39.19 43628.90 88888.00 2010-05-30 08:15:08.000 150 30749.20 39.19 43628.91 88888.00 2010-05-30 08:15:09.000 150 30749.17 39.21 43628.89 88888.00 2010-05-30 08:15:10.000 150 30749.21 39.16 43628.88 53370.17 2010-05-30 08:15:11.000 150 30749.22 39.15 43628.87 88888.00 2010-05-30 08:15:12.000 150 30749.25 39.15 43628.86 88888.00 2010-05-30 08:15:13.000 150 30749.29 39.16 43628.92 88888.00 2010-05-30 08:15:14.000 150 30749.35 39.22 43628.95 88888.00 2010-05-30 08:15:15.000 150 30749.36 39.21 43629.00 53370.25 2010-05-30 08:15:16.000 150 30749.37 39.24 43629.01 88888.00 2010-05-30 08:15:17.000 150 30749.39 39.27 43629.00 88888.00 2010-05-30 08:15:18.000 150 30749.40 39.31 43629.03 88888.00 2010-05-30 08:15:19.000 150 30749.45 39.28 43629.02 88888.00 2010-05-30 08:15:20.000 150 30749.44 39.26 43629.02 53370.42 2010-05-30 08:15:21.000 150 30749.45 39.26 43629.01 88888.00 2010-05-30 08:15:22.000 150 30749.46 39.22 43628.97 88888.00 2010-05-30 08:15:23.000 150 30749.46 39.25 43629.00 88888.00 2010-05-30 08:15:24.000 150 30749.48 39.29 43628.98 88888.00 2010-05-30 08:15:25.000 150 30749.51 39.30 43629.03 53370.45 2010-05-30 08:15:26.000 150 30749.49 39.32 43629.07 88888.00 2010-05-30 08:15:27.000 150 30749.49 39.32 43628.99 88888.00 2010-05-30 08:15:28.000 150 30749.53 39.30 43629.00 88888.00 2010-05-30 08:15:29.000 150 30749.52 39.30 43629.00 88888.00 2010-05-30 08:15:30.000 150 30749.51 39.27 43628.96 53370.47 2010-05-30 08:15:31.000 150 30749.41 39.19 43628.99 88888.00 2010-05-30 08:15:32.000 150 30749.41 39.18 43629.06 88888.00 2010-05-30 08:15:33.000 150 30749.47 39.22 43628.96 88888.00 2010-05-30 08:15:34.000 150 30749.48 39.26 43628.98 88888.00 2010-05-30 08:15:35.000 150 30749.49 39.22 43628.97 53370.46 2010-05-30 08:15:36.000 150 30749.44 39.17 43628.99 88888.00 2010-05-30 08:15:37.000 150 30749.38 39.17 43629.01 88888.00 2010-05-30 08:15:38.000 150 30749.41 39.21 43628.97 88888.00 2010-05-30 08:15:39.000 150 30749.39 39.20 43628.94 88888.00 2010-05-30 08:15:40.000 150 30749.40 39.21 43628.93 53370.42 2010-05-30 08:15:41.000 150 30749.35 39.23 43628.95 88888.00 2010-05-30 08:15:42.000 150 30749.34 39.23 43628.91 88888.00 2010-05-30 08:15:43.000 150 30749.37 39.22 43628.90 88888.00 2010-05-30 08:15:44.000 150 30749.38 39.28 43628.94 88888.00 2010-05-30 08:15:45.000 150 30749.38 39.30 43628.92 53370.34 2010-05-30 08:15:46.000 150 30749.35 39.25 43628.90 88888.00 2010-05-30 08:15:47.000 150 30749.33 39.23 43628.93 88888.00 2010-05-30 08:15:48.000 150 30749.36 39.23 43628.95 88888.00 2010-05-30 08:15:49.000 150 30749.31 39.26 43628.96 88888.00 2010-05-30 08:15:50.000 150 30749.28 39.30 43628.95 53370.34 2010-05-30 08:15:51.000 150 30749.28 39.29 43628.94 88888.00 2010-05-30 08:15:52.000 150 30749.27 39.29 43628.93 88888.00 2010-05-30 08:15:53.000 150 30749.24 39.30 43628.93 88888.00 2010-05-30 08:15:54.000 150 30749.23 39.28 43628.93 88888.00 2010-05-30 08:15:55.000 150 30749.26 39.33 43628.98 53370.29 2010-05-30 08:15:56.000 150 30749.24 39.30 43628.98 88888.00 2010-05-30 08:15:57.000 150 30749.25 39.29 43628.94 88888.00 2010-05-30 08:15:58.000 150 30749.25 39.26 43628.96 88888.00 2010-05-30 08:15:59.000 150 30749.24 39.24 43628.98 88888.00 2010-05-30 08:16:00.000 150 30749.24 39.24 43629.00 53370.25 2010-05-30 08:16:01.000 150 30749.26 39.25 43629.02 88888.00 2010-05-30 08:16:02.000 150 30749.29 39.25 43629.01 88888.00 2010-05-30 08:16:03.000 150 30749.27 39.28 43629.03 88888.00 2010-05-30 08:16:04.000 150 30749.26 39.28 43629.00 88888.00 2010-05-30 08:16:05.000 150 30749.22 39.30 43628.99 53370.29 2010-05-30 08:16:06.000 150 30749.24 39.32 43629.03 88888.00 2010-05-30 08:16:07.000 150 30749.24 39.33 43629.00 88888.00 2010-05-30 08:16:08.000 150 30749.24 39.37 43629.03 88888.00 2010-05-30 08:16:09.000 150 30749.25 39.36 43629.05 88888.00 2010-05-30 08:16:10.000 150 30749.25 39.41 43629.07 53370.28 2010-05-30 08:16:11.000 150 30749.21 39.45 43629.01 88888.00 2010-05-30 08:16:12.000 150 30749.18 39.47 43629.00 88888.00 2010-05-30 08:16:13.000 150 30749.20 39.52 43629.06 88888.00 2010-05-30 08:16:14.000 150 30749.28 39.57 43628.96 88888.00 2010-05-30 08:16:15.000 150 30749.24 39.48 43628.93 53370.24 2010-05-30 08:16:16.000 150 30749.20 39.47 43628.95 88888.00 2010-05-30 08:16:17.000 150 30749.20 39.52 43628.92 88888.00 2010-05-30 08:16:18.000 150 30749.18 39.51 43628.92 88888.00 2010-05-30 08:16:19.000 150 30749.13 39.53 43628.95 88888.00 2010-05-30 08:16:20.000 150 30749.13 39.49 43628.96 53370.22 2010-05-30 08:16:21.000 150 30749.13 39.50 43628.98 88888.00 2010-05-30 08:16:22.000 150 30749.13 39.51 43629.01 88888.00 2010-05-30 08:16:23.000 150 30749.12 39.55 43629.03 88888.00 2010-05-30 08:16:24.000 150 30749.15 39.53 43629.05 88888.00 2010-05-30 08:16:25.000 150 30749.20 39.57 43629.07 53370.22 2010-05-30 08:16:26.000 150 30749.15 39.55 43629.00 88888.00 2010-05-30 08:16:27.000 150 30749.13 39.51 43628.99 88888.00 2010-05-30 08:16:28.000 150 30749.13 39.50 43628.98 88888.00 2010-05-30 08:16:29.000 150 30749.11 39.50 43628.93 88888.00 2010-05-30 08:16:30.000 150 30749.07 39.48 43628.92 53370.22 2010-05-30 08:16:31.000 150 30749.03 39.46 43628.92 88888.00 2010-05-30 08:16:32.000 150 30748.99 39.49 43628.89 88888.00 2010-05-30 08:16:33.000 150 30748.95 39.55 43628.94 88888.00 2010-05-30 08:16:34.000 150 30748.94 39.55 43628.95 88888.00 2010-05-30 08:16:35.000 150 30748.90 39.55 43628.93 53370.10 2010-05-30 08:16:36.000 150 30748.88 39.54 43628.90 88888.00 2010-05-30 08:16:37.000 150 30748.83 39.57 43628.89 88888.00 2010-05-30 08:16:38.000 150 30748.77 39.58 43628.84 88888.00 2010-05-30 08:16:39.000 150 30748.74 39.58 43628.83 88888.00 2010-05-30 08:16:40.000 150 30748.71 39.59 43628.84 53369.96 2010-05-30 08:16:41.000 150 30748.68 39.59 43628.83 88888.00 2010-05-30 08:16:42.000 150 30748.63 39.61 43628.82 88888.00 2010-05-30 08:16:43.000 150 30748.58 39.64 43628.85 88888.00 2010-05-30 08:16:44.000 150 30748.56 39.65 43628.85 88888.00 2010-05-30 08:16:45.000 150 30748.60 39.68 43628.85 53369.80 2010-05-30 08:16:46.000 150 30748.62 39.71 43628.82 88888.00 2010-05-30 08:16:47.000 150 30748.63 39.72 43628.81 88888.00 2010-05-30 08:16:48.000 150 30748.65 39.75 43628.80 88888.00 2010-05-30 08:16:49.000 150 30748.64 39.77 43628.79 88888.00 2010-05-30 08:16:50.000 150 30748.61 39.81 43628.79 53369.86 2010-05-30 08:16:51.000 150 30748.58 39.82 43628.80 88888.00 2010-05-30 08:16:52.000 150 30748.59 39.84 43628.89 88888.00 2010-05-30 08:16:53.000 150 30748.63 39.86 43628.93 88888.00 2010-05-30 08:16:54.000 150 30748.62 39.91 43628.92 88888.00 2010-05-30 08:16:55.000 150 30748.61 39.94 43628.91 53369.86 2010-05-30 08:16:56.000 150 30748.61 39.93 43628.90 88888.00 2010-05-30 08:16:57.000 150 30748.66 39.95 43628.92 88888.00 2010-05-30 08:16:58.000 150 30748.69 40.01 43628.94 88888.00 2010-05-30 08:16:59.000 150 30748.68 39.98 43628.96 88888.00 2010-05-30 08:17:00.000 150 30748.65 39.97 43628.98 53369.91 2010-05-30 08:17:01.000 150 30748.65 40.01 43628.94 88888.00 2010-05-30 08:17:02.000 150 30748.66 40.02 43628.93 88888.00 2010-05-30 08:17:03.000 150 30748.70 40.01 43628.90 88888.00 2010-05-30 08:17:04.000 150 30748.70 40.04 43628.91 88888.00 2010-05-30 08:17:05.000 150 30748.68 40.05 43628.92 53369.88 2010-05-30 08:17:06.000 150 30748.69 40.02 43628.92 88888.00 2010-05-30 08:17:07.000 150 30748.71 40.02 43628.93 88888.00 2010-05-30 08:17:08.000 150 30748.71 40.04 43628.90 88888.00 2010-05-30 08:17:09.000 150 30748.73 40.02 43628.92 88888.00 2010-05-30 08:17:10.000 150 30748.81 40.04 43628.94 53369.91 2010-05-30 08:17:11.000 150 30748.84 40.04 43628.97 88888.00 2010-05-30 08:17:12.000 150 30748.87 40.06 43628.93 88888.00 2010-05-30 08:17:13.000 150 30748.97 40.10 43628.95 88888.00 2010-05-30 08:17:14.000 150 30748.98 40.07 43629.06 88888.00 2010-05-30 08:17:15.000 150 30749.07 40.08 43629.11 53370.10 2010-05-30 08:17:16.000 150 30749.22 40.16 43628.93 88888.00 2010-05-30 08:17:17.000 150 30749.20 40.09 43629.04 88888.00 2010-05-30 08:17:18.000 150 30749.29 40.08 43629.10 88888.00 2010-05-30 08:17:19.000 150 30749.37 40.09 43629.14 88888.00 2010-05-30 08:17:20.000 150 30749.46 40.08 43629.10 53370.32 2010-05-30 08:17:21.000 150 30749.51 40.08 43629.15 88888.00 2010-05-30 08:17:22.000 150 30749.56 40.09 43629.14 88888.00 2010-05-30 08:17:23.000 150 30749.60 40.05 43629.15 88888.00 2010-05-30 08:17:24.000 150 30749.70 40.05 43629.19 88888.00 2010-05-30 08:17:25.000 150 30749.78 40.12 43629.21 53370.62 2010-05-30 08:17:26.000 150 30749.82 40.10 43629.17 88888.00 2010-05-30 08:17:27.000 150 30749.84 40.10 43629.19 88888.00 2010-05-30 08:17:28.000 150 30749.88 40.06 43629.20 88888.00 2010-05-30 08:17:29.000 150 30749.90 40.03 43629.26 88888.00 2010-05-30 08:17:30.000 150 30749.98 40.05 43629.25 53370.81 2010-05-30 08:17:31.000 150 30750.04 40.02 43629.24 88888.00 2010-05-30 08:17:32.000 150 30750.10 39.99 43629.24 88888.00 2010-05-30 08:17:33.000 150 30750.13 39.97 43629.28 88888.00 2010-05-30 08:17:34.000 150 30750.16 39.95 43629.31 88888.00 2010-05-30 08:17:35.000 150 30750.24 39.95 43629.22 53370.98 2010-05-30 08:17:36.000 150 30750.28 39.92 43629.22 88888.00 2010-05-30 08:17:37.000 150 30750.34 39.92 43629.29 88888.00 2010-05-30 08:17:38.000 150 30750.38 39.89 43629.32 88888.00 2010-05-30 08:17:39.000 150 30750.42 39.86 43629.33 88888.00 2010-05-30 08:17:40.000 150 30750.45 39.89 43629.34 53371.19 2010-05-30 08:17:41.000 150 30750.48 39.86 43629.27 88888.00 2010-05-30 08:17:42.000 150 30750.48 39.87 43629.27 88888.00 2010-05-30 08:17:43.000 150 30750.51 39.89 43629.28 88888.00 2010-05-30 08:17:44.000 150 30750.52 39.90 43629.32 88888.00 2010-05-30 08:17:45.000 150 30750.56 39.93 43629.28 53371.30 2010-05-30 08:17:46.000 150 30750.60 39.96 43629.30 88888.00 2010-05-30 08:17:47.000 150 30750.62 39.93 43629.30 88888.00 2010-05-30 08:17:48.000 150 30750.63 39.87 43629.29 88888.00 2010-05-30 08:17:49.000 150 30750.64 39.83 43629.22 88888.00 2010-05-30 08:17:50.000 150 30750.65 39.82 43629.24 53371.33 2010-05-30 08:17:51.000 150 30750.68 39.85 43629.27 88888.00 2010-05-30 08:17:52.000 150 30750.68 39.82 43629.29 88888.00 2010-05-30 08:17:53.000 150 30750.69 39.79 43629.26 88888.00 2010-05-30 08:17:54.000 150 30750.69 39.77 43629.31 88888.00 2010-05-30 08:17:55.000 150 30750.69 39.79 43629.38 53371.35 2010-05-30 08:17:56.000 150 30750.70 39.82 43629.44 88888.00 2010-05-30 08:17:57.000 150 30750.72 39.85 43629.44 88888.00 2010-05-30 08:17:58.000 150 30750.70 39.85 43629.42 88888.00 2010-05-30 08:17:59.000 150 30750.69 39.81 43629.37 88888.00 2010-05-30 08:18:00.000 150 30750.66 39.82 43629.32 53371.35 2010-05-30 08:18:01.000 150 30750.63 39.85 43629.36 88888.00 2010-05-30 08:18:02.000 150 30750.64 39.84 43629.36 88888.00 2010-05-30 08:18:03.000 150 30750.70 39.82 43629.39 88888.00 2010-05-30 08:18:04.000 150 30750.70 39.82 43629.39 88888.00 2010-05-30 08:18:05.000 150 30750.69 39.86 43629.39 53371.38 2010-05-30 08:18:06.000 150 30750.67 39.90 43629.40 88888.00 2010-05-30 08:18:07.000 150 30750.67 39.91 43629.41 88888.00 2010-05-30 08:18:08.000 150 30750.73 39.92 43629.40 88888.00 2010-05-30 08:18:09.000 150 30750.75 39.90 43629.37 88888.00 2010-05-30 08:18:10.000 150 30750.77 39.88 43629.36 53371.39 2010-05-30 08:18:11.000 150 30750.80 39.92 43629.39 88888.00 2010-05-30 08:18:12.000 150 30750.85 39.92 43629.32 88888.00 2010-05-30 08:18:13.000 150 30750.91 39.98 43629.38 88888.00 2010-05-30 08:18:14.000 150 30750.98 39.97 43629.44 88888.00 2010-05-30 08:18:15.000 150 30751.01 40.02 43629.44 53371.54 2010-05-30 08:18:16.000 150 30751.04 40.02 43629.40 88888.00 2010-05-30 08:18:17.000 150 30751.09 39.99 43629.45 88888.00 2010-05-30 08:18:18.000 150 30751.14 40.03 43629.46 88888.00 2010-05-30 08:18:19.000 150 30751.16 40.04 43629.48 88888.00 2010-05-30 08:18:20.000 150 30751.21 40.03 43629.52 53371.77 2010-05-30 08:18:21.000 150 30751.26 40.02 43629.53 88888.00 2010-05-30 08:18:22.000 150 30751.33 40.03 43629.57 88888.00 2010-05-30 08:18:23.000 150 30751.36 40.02 43629.60 88888.00 2010-05-30 08:18:24.000 150 30751.43 40.01 43629.64 88888.00 2010-05-30 08:18:25.000 150 30751.48 40.01 43629.65 53371.98 2010-05-30 08:18:26.000 150 30751.52 40.00 43629.62 88888.00 2010-05-30 08:18:27.000 150 30751.59 40.00 43629.61 88888.00 2010-05-30 08:18:28.000 150 30751.63 40.01 43629.60 88888.00 2010-05-30 08:18:29.000 150 30751.64 40.03 43629.60 88888.00 2010-05-30 08:18:30.000 150 30751.72 40.04 43629.63 53372.17 2010-05-30 08:18:31.000 150 30751.76 40.02 43629.64 88888.00 2010-05-30 08:18:32.000 150 30751.78 40.02 43629.64 88888.00 2010-05-30 08:18:33.000 150 30751.83 40.01 43629.62 88888.00 2010-05-30 08:18:34.000 150 30751.86 39.98 43629.64 88888.00 2010-05-30 08:18:35.000 150 30751.92 39.99 43629.67 53372.35 2010-05-30 08:18:36.000 150 30751.95 39.96 43629.70 88888.00 2010-05-30 08:18:37.000 150 30751.96 39.97 43629.68 88888.00 2010-05-30 08:18:38.000 150 30751.98 39.96 43629.71 88888.00 2010-05-30 08:18:39.000 150 30752.01 39.95 43629.71 88888.00 2010-05-30 08:18:40.000 150 30752.04 39.91 43629.72 53372.46 2010-05-30 08:18:41.000 150 30752.11 39.92 43629.72 88888.00 2010-05-30 08:18:42.000 150 30752.13 39.93 43629.68 88888.00 2010-05-30 08:18:43.000 150 30752.14 39.94 43629.67 88888.00 2010-05-30 08:18:44.000 150 30752.18 39.93 43629.68 88888.00 2010-05-30 08:18:45.000 150 30752.22 39.95 43629.69 53372.56 2010-05-30 08:18:46.000 150 30752.21 39.98 43629.71 88888.00 2010-05-30 08:18:47.000 150 30752.21 39.90 43629.70 88888.00 2010-05-30 08:18:48.000 150 30752.24 39.91 43629.70 88888.00 2010-05-30 08:18:49.000 150 30752.23 39.89 43629.66 88888.00 2010-05-30 08:18:50.000 150 30752.20 39.87 43629.64 53372.57 2010-05-30 08:18:51.000 150 30752.20 39.91 43629.70 88888.00 2010-05-30 08:18:52.000 150 30752.20 39.92 43629.75 88888.00 2010-05-30 08:18:53.000 150 30752.19 39.90 43629.77 88888.00 2010-05-30 08:18:54.000 150 30752.23 39.85 43629.70 88888.00 2010-05-30 08:18:55.000 150 30752.25 39.86 43629.67 53372.58 2010-05-30 08:18:56.000 150 30752.24 39.85 43629.71 88888.00 2010-05-30 08:18:57.000 150 30752.25 39.83 43629.71 88888.00 2010-05-30 08:18:58.000 150 30752.22 39.85 43629.71 88888.00 2010-05-30 08:18:59.000 150 30752.24 39.83 43629.69 88888.00 2010-05-30 08:19:00.000 150 30752.27 39.81 43629.67 53372.58 2010-05-30 08:19:01.000 150 30752.28 39.80 43629.72 88888.00 2010-05-30 08:19:02.000 150 30752.30 39.79 43629.76 88888.00 2010-05-30 08:19:03.000 150 30752.29 39.79 43629.79 88888.00 2010-05-30 08:19:04.000 150 30752.31 39.77 43629.77 88888.00 2010-05-30 08:19:05.000 150 30752.32 39.71 43629.71 53372.65 2010-05-30 08:19:06.000 150 30752.33 39.68 43629.72 88888.00 2010-05-30 08:19:07.000 150 30752.35 39.70 43629.75 88888.00 2010-05-30 08:19:08.000 150 30752.38 39.68 43629.78 88888.00 2010-05-30 08:19:09.000 150 30752.41 39.66 43629.74 88888.00 2010-05-30 08:19:10.000 150 30752.42 39.61 43629.72 53372.70 2010-05-30 08:19:11.000 150 30752.43 39.63 43629.74 88888.00 2010-05-30 08:19:12.000 150 30752.47 39.62 43629.74 88888.00 2010-05-30 08:19:13.000 150 30752.50 39.63 43629.77 88888.00 2010-05-30 08:19:14.000 150 30752.54 39.65 43629.80 88888.00 2010-05-30 08:19:15.000 150 30752.65 39.65 43629.72 53372.78 2010-05-30 08:19:16.000 150 30752.56 39.57 43629.79 88888.00 2010-05-30 08:19:17.000 150 30752.60 39.57 43629.88 88888.00 2010-05-30 08:19:18.000 150 30752.65 39.61 43629.91 88888.00 2010-05-30 08:19:19.000 150 30752.64 39.60 43629.93 88888.00 2010-05-30 08:19:20.000 150 30752.69 39.53 43629.94 53372.89 2010-05-30 08:19:21.000 150 30752.70 39.50 43629.94 88888.00 2010-05-30 08:19:22.000 150 30752.79 39.51 43629.85 88888.00 2010-05-30 08:19:23.000 150 30752.83 39.50 43629.83 88888.00 2010-05-30 08:19:24.000 150 30752.82 39.48 43629.90 88888.00 2010-05-30 08:19:25.000 150 30752.83 39.43 43629.94 53372.97 2010-05-30 08:19:26.000 150 30752.86 39.37 43629.97 88888.00 2010-05-30 08:19:27.000 150 30752.92 39.38 43629.96 88888.00 2010-05-30 08:19:28.000 150 30752.95 39.29 43629.99 88888.00 2010-05-30 08:19:29.000 150 30753.00 39.28 43630.03 88888.00 2010-05-30 08:19:30.000 150 30753.05 39.24 43630.03 53373.15 2010-05-30 08:19:31.000 150 30753.07 39.22 43630.04 88888.00 2010-05-30 08:19:32.000 150 30753.12 39.24 43630.04 88888.00 2010-05-30 08:19:33.000 150 30753.16 39.23 43630.03 88888.00 2010-05-30 08:19:34.000 150 30753.19 39.20 43629.97 88888.00 2010-05-30 08:19:35.000 150 30753.24 39.17 43629.98 53373.29 2010-05-30 08:19:36.000 150 30753.30 39.16 43630.02 88888.00 2010-05-30 08:19:37.000 150 30753.33 39.11 43630.04 88888.00 2010-05-30 08:19:38.000 150 30753.39 39.11 43630.10 88888.00 2010-05-30 08:19:39.000 150 30753.44 39.11 43630.12 88888.00 2010-05-30 08:19:40.000 150 30753.48 39.08 43630.07 53373.48 2010-05-30 08:19:41.000 150 30753.53 39.07 43630.09 88888.00 2010-05-30 08:19:42.000 150 30753.58 39.01 43630.09 88888.00 2010-05-30 08:19:43.000 150 30753.60 38.98 43630.15 88888.00 2010-05-30 08:19:44.000 150 30753.63 38.95 43630.17 88888.00 2010-05-30 08:19:45.000 150 30753.67 38.92 43630.12 53373.65 2010-05-30 08:19:46.000 150 30753.72 38.89 43630.14 88888.00 2010-05-30 08:19:47.000 150 30753.74 38.87 43630.18 88888.00 2010-05-30 08:19:48.000 150 30753.75 38.86 43630.16 88888.00 2010-05-30 08:19:49.000 150 30753.80 38.85 43630.17 88888.00 2010-05-30 08:19:50.000 150 30753.85 38.88 43630.13 53373.75 2010-05-30 08:19:51.000 150 30753.80 38.84 43630.15 88888.00 2010-05-30 08:19:52.000 150 30753.81 38.81 43630.15 88888.00 2010-05-30 08:19:53.000 150 30753.85 38.77 43630.16 88888.00 2010-05-30 08:19:54.000 150 30753.85 38.74 43630.08 88888.00 2010-05-30 08:19:55.000 150 30753.88 38.76 43630.11 53373.82 2010-05-30 08:19:56.000 150 30753.91 38.73 43630.14 88888.00 2010-05-30 08:19:57.000 150 30753.94 38.74 43630.14 88888.00 2010-05-30 08:19:58.000 150 30753.95 38.76 43630.15 88888.00 2010-05-30 08:19:59.000 150 30754.01 38.77 43630.21 88888.00 2010-05-30 08:20:00.000 150 30754.04 38.74 43630.25 53373.94 2010-05-30 08:20:01.000 150 30754.05 38.68 43630.23 88888.00 2010-05-30 08:20:02.000 150 30754.07 38.63 43630.23 88888.00 2010-05-30 08:20:03.000 150 30754.08 38.65 43630.21 88888.00 2010-05-30 08:20:04.000 150 30754.07 38.65 43630.26 88888.00 2010-05-30 08:20:05.000 150 30754.10 38.66 43630.30 53373.99 2010-05-30 08:20:06.000 150 30754.10 38.66 43630.31 88888.00 2010-05-30 08:20:07.000 150 30754.08 38.66 43630.28 88888.00 2010-05-30 08:20:08.000 150 30754.09 38.65 43630.29 88888.00 2010-05-30 08:20:09.000 150 30754.08 38.62 43630.25 88888.00 2010-05-30 08:20:10.000 150 30754.09 38.62 43630.29 53374.06 2010-05-30 08:20:11.000 150 30754.12 38.65 43630.30 88888.00 2010-05-30 08:20:12.000 150 30754.12 38.66 43630.30 88888.00 2010-05-30 08:20:13.000 150 30754.12 38.63 43630.29 88888.00 2010-05-30 08:20:14.000 150 30754.16 38.60 43630.28 88888.00 2010-05-30 08:20:15.000 150 30754.15 38.59 43630.29 53374.11 2010-05-30 08:20:16.000 150 30754.09 38.54 43630.30 88888.00 2010-05-30 08:20:17.000 150 30754.04 38.52 43630.29 88888.00 2010-05-30 08:20:18.000 150 30754.04 38.56 43630.24 88888.00 2010-05-30 08:20:19.000 150 30754.01 38.54 43630.26 88888.00 2010-05-30 08:20:20.000 150 30754.04 38.52 43630.26 53374.03 2010-05-30 08:20:21.000 150 30754.02 38.53 43630.22 88888.00 2010-05-30 08:20:22.000 150 30754.03 38.52 43630.20 88888.00 2010-05-30 08:20:23.000 150 30754.03 38.51 43630.22 88888.00 2010-05-30 08:20:24.000 150 30753.99 38.49 43630.23 88888.00 2010-05-30 08:20:25.000 150 30753.98 38.51 43630.25 53373.97 2010-05-30 08:20:26.000 150 30753.97 38.47 43630.28 88888.00 2010-05-30 08:20:27.000 150 30753.97 38.45 43630.29 88888.00 2010-05-30 08:20:28.000 150 30753.96 38.43 43630.20 88888.00 2010-05-30 08:20:29.000 150 30753.94 38.43 43630.23 88888.00 2010-05-30 08:20:30.000 150 30753.93 38.39 43630.23 53373.93 2010-05-30 08:20:31.000 150 30753.90 38.40 43630.23 88888.00 2010-05-30 08:20:32.000 150 30753.87 38.35 43630.22 88888.00 2010-05-30 08:20:33.000 150 30753.87 38.33 43630.17 88888.00 2010-05-30 08:20:34.000 150 30753.87 38.34 43630.20 88888.00 2010-05-30 08:20:35.000 150 30753.90 38.32 43630.23 53373.86 2010-05-30 08:20:36.000 150 30753.84 38.27 43630.23 88888.00 2010-05-30 08:20:37.000 150 30753.84 38.24 43630.16 88888.00 2010-05-30 08:20:38.000 150 30753.82 38.21 43630.15 88888.00 2010-05-30 08:20:39.000 150 30753.81 38.20 43630.19 88888.00 2010-05-30 08:20:40.000 150 30753.82 38.21 43630.23 53373.83 2010-05-30 08:20:41.000 150 30753.82 38.21 43630.20 88888.00 2010-05-30 08:20:42.000 150 30753.79 38.16 43630.20 88888.00 2010-05-30 08:20:43.000 150 30753.79 38.08 43630.15 88888.00 2010-05-30 08:20:44.000 150 30753.81 38.06 43630.13 88888.00 2010-05-30 08:20:45.000 150 30753.82 38.09 43630.12 53373.77 2010-05-30 08:20:46.000 150 30753.81 38.06 43630.08 88888.00 2010-05-30 08:20:47.000 150 30753.77 38.06 43630.11 88888.00 2010-05-30 08:20:48.000 150 30753.74 38.07 43630.11 88888.00 2010-05-30 08:20:49.000 150 30753.72 38.06 43630.15 88888.00 2010-05-30 08:20:50.000 150 30753.70 38.05 43630.16 53373.77 2010-05-30 08:20:51.000 150 30753.70 38.06 43630.14 88888.00 2010-05-30 08:20:52.000 150 30753.71 38.04 43630.13 88888.00 2010-05-30 08:20:53.000 150 30753.72 38.06 43630.10 88888.00 2010-05-30 08:20:54.000 150 30753.68 38.04 43630.12 88888.00 2010-05-30 08:20:55.000 150 30753.61 38.02 43630.13 53373.71 2010-05-30 08:20:56.000 150 30753.57 37.94 43630.07 88888.00 2010-05-30 08:20:57.000 150 30753.54 37.91 43630.03 88888.00 2010-05-30 08:20:58.000 150 30753.51 37.91 43630.05 88888.00 2010-05-30 08:20:59.000 150 30753.51 37.90 43630.02 88888.00 2010-05-30 08:21:00.000 150 30753.49 37.89 43630.01 53373.62 2010-05-30 08:21:01.000 150 30753.47 37.90 43629.98 88888.00 2010-05-30 08:21:02.000 150 30753.48 37.95 43629.99 88888.00 2010-05-30 08:21:03.000 150 30753.48 37.97 43630.03 88888.00 2010-05-30 08:21:04.000 150 30753.47 38.00 43630.08 88888.00 2010-05-30 08:21:05.000 150 30753.47 38.02 43630.08 53373.60 2010-05-30 08:21:06.000 150 30753.46 38.03 43630.15 88888.00 2010-05-30 08:21:07.000 150 30753.46 38.06 43630.17 88888.00 2010-05-30 08:21:08.000 150 30753.43 38.05 43630.11 88888.00 2010-05-30 08:21:09.000 150 30753.42 38.02 43630.15 88888.00 2010-05-30 08:21:10.000 150 30753.44 38.01 43630.14 53373.59 2010-05-30 08:21:11.000 150 30753.45 38.06 43630.14 88888.00 2010-05-30 08:21:12.000 150 30753.46 38.09 43630.12 88888.00 2010-05-30 08:21:13.000 150 30753.46 38.09 43630.11 88888.00 2010-05-30 08:21:14.000 150 30753.48 38.12 43630.15 88888.00 2010-05-30 08:21:15.000 150 30753.47 38.10 43630.14 53373.61 2010-05-30 08:21:16.000 150 30753.47 38.11 43630.12 88888.00 2010-05-30 08:21:17.000 150 30753.47 38.09 43630.10 88888.00 2010-05-30 08:21:18.000 150 30753.47 38.08 43630.11 88888.00 2010-05-30 08:21:19.000 150 30753.46 38.06 43630.13 88888.00 2010-05-30 08:21:20.000 150 30753.43 38.07 43630.15 53373.65 2010-05-30 08:21:21.000 150 30753.43 38.09 43630.15 88888.00 2010-05-30 08:21:22.000 150 30753.42 38.14 43630.16 88888.00 2010-05-30 08:21:23.000 150 30753.42 38.16 43630.14 88888.00 2010-05-30 08:21:24.000 150 30753.43 38.16 43630.15 88888.00 2010-05-30 08:21:25.000 150 30753.43 38.18 43630.16 53373.60 2010-05-30 08:21:26.000 150 30753.45 38.13 43630.16 88888.00 2010-05-30 08:21:27.000 150 30753.47 38.12 43630.19 88888.00 2010-05-30 08:21:28.000 150 30753.49 38.08 43630.17 88888.00 2010-05-30 08:21:29.000 150 30753.49 38.05 43630.15 88888.00 2010-05-30 08:21:30.000 150 30753.49 38.07 43630.14 53373.62 2010-05-30 08:21:31.000 150 30753.50 38.09 43630.13 88888.00 2010-05-30 08:21:32.000 150 30753.50 38.09 43630.15 88888.00 2010-05-30 08:21:33.000 150 30753.50 38.11 43630.16 88888.00 2010-05-30 08:21:34.000 150 30753.51 38.12 43630.17 88888.00 2010-05-30 08:21:35.000 150 30753.51 38.10 43630.18 53373.64 2010-05-30 08:21:36.000 150 30753.52 38.13 43630.18 88888.00 2010-05-30 08:21:37.000 150 30753.52 38.10 43630.13 88888.00 2010-05-30 08:21:38.000 150 30753.56 38.09 43630.13 88888.00 2010-05-30 08:21:39.000 150 30753.59 38.06 43630.10 88888.00 2010-05-30 08:21:40.000 150 30753.58 38.04 43630.04 53373.67 2010-05-30 08:21:41.000 150 30753.60 38.02 43630.04 88888.00 2010-05-30 08:21:42.000 150 30753.60 37.99 43630.11 88888.00 2010-05-30 08:21:43.000 150 30753.60 37.99 43630.19 88888.00 2010-05-30 08:21:44.000 150 30753.61 37.97 43630.19 88888.00 2010-05-30 08:21:45.000 150 30753.63 37.93 43630.17 53373.74 2010-05-30 08:21:46.000 150 30753.63 37.98 43630.27 88888.00 2010-05-30 08:21:47.000 150 30753.63 37.95 43630.22 88888.00 2010-05-30 08:21:48.000 150 30753.66 37.95 43630.16 88888.00 2010-05-30 08:21:49.000 150 30753.67 37.92 43630.17 88888.00 2010-05-30 08:21:50.000 150 30753.64 37.94 43630.23 53373.76 2010-05-30 08:21:51.000 150 30753.68 37.93 43630.21 88888.00 2010-05-30 08:21:52.000 150 30753.66 37.90 43630.23 88888.00 2010-05-30 08:21:53.000 150 30753.65 37.90 43630.22 88888.00 2010-05-30 08:21:54.000 150 30753.68 37.91 43630.20 88888.00 2010-05-30 08:21:55.000 150 30753.71 37.93 43630.18 53373.75 2010-05-30 08:21:56.000 150 30753.73 37.90 43630.13 88888.00 2010-05-30 08:21:57.000 150 30753.67 37.90 43630.08 88888.00 2010-05-30 08:21:58.000 150 30753.64 37.90 43630.12 88888.00 2010-05-30 08:21:59.000 150 30753.62 37.86 43630.10 88888.00 2010-05-30 08:22:00.000 150 30753.62 37.84 43630.06 53373.76 2010-05-30 08:22:01.000 150 30753.61 37.90 43630.09 88888.00 2010-05-30 08:22:02.000 150 30753.62 37.91 43630.11 88888.00 2010-05-30 08:22:03.000 150 30753.66 37.89 43630.09 88888.00 2010-05-30 08:22:04.000 150 30753.68 37.86 43630.10 88888.00 2010-05-30 08:22:05.000 150 30753.73 37.84 43630.15 53373.76 2010-05-30 08:22:06.000 150 30753.72 37.86 43630.13 88888.00 2010-05-30 08:22:07.000 150 30753.75 37.89 43630.15 88888.00 2010-05-30 08:22:08.000 150 30753.74 37.88 43630.13 88888.00 2010-05-30 08:22:09.000 150 30753.78 37.90 43630.08 88888.00 2010-05-30 08:22:10.000 150 30753.81 37.91 43630.15 53373.80 2010-05-30 08:22:11.000 150 30753.81 37.83 43630.17 88888.00 2010-05-30 08:22:12.000 150 30753.83 37.83 43630.13 88888.00 2010-05-30 08:22:13.000 150 30753.88 37.86 43630.16 88888.00 2010-05-30 08:22:14.000 150 30753.87 37.87 43630.18 88888.00 2010-05-30 08:22:15.000 150 30753.88 37.87 43630.20 53373.87 2010-05-30 08:22:16.000 150 30753.92 37.85 43630.24 88888.00 2010-05-30 08:22:17.000 150 30753.91 37.83 43630.24 88888.00 2010-05-30 08:22:18.000 150 30753.88 37.74 43630.23 88888.00 2010-05-30 08:22:19.000 150 30753.86 37.70 43630.22 88888.00 2010-05-30 08:22:20.000 150 30753.86 37.70 43630.18 53373.92 2010-05-30 08:22:21.000 150 30753.86 37.67 43630.16 88888.00 2010-05-30 08:22:22.000 150 30753.87 37.65 43630.16 88888.00 2010-05-30 08:22:23.000 150 30753.88 37.64 43630.13 88888.00 2010-05-30 08:22:24.000 150 30753.87 37.65 43630.16 88888.00 2010-05-30 08:22:25.000 150 30753.99 37.70 43630.02 53373.85 2010-05-30 08:22:26.000 150 30753.89 37.62 43630.04 88888.00 2010-05-30 08:22:27.000 150 30753.88 37.62 43630.05 88888.00 2010-05-30 08:22:28.000 150 30753.89 37.62 43630.08 88888.00 2010-05-30 08:22:29.000 150 30753.90 37.59 43630.08 88888.00 2010-05-30 08:22:30.000 150 30753.89 37.59 43630.10 53373.84 2010-05-30 08:22:31.000 150 30753.92 37.59 43630.12 88888.00 2010-05-30 08:22:32.000 150 30753.91 37.59 43630.13 88888.00 2010-05-30 08:22:33.000 150 30753.92 37.59 43630.11 88888.00 2010-05-30 08:22:34.000 150 30753.89 37.61 43630.15 88888.00 2010-05-30 08:22:35.000 150 30753.86 37.58 43630.18 53373.87 2010-05-30 08:22:36.000 150 30753.84 37.57 43630.19 88888.00 2010-05-30 08:22:37.000 150 30753.83 37.55 43630.16 88888.00 2010-05-30 08:22:38.000 150 30753.83 37.52 43630.16 88888.00 2010-05-30 08:22:39.000 150 30753.83 37.54 43630.17 88888.00 2010-05-30 08:22:40.000 150 30753.81 37.52 43630.15 53373.81 2010-05-30 08:22:41.000 150 30753.80 37.48 43630.14 88888.00 2010-05-30 08:22:42.000 150 30753.76 37.47 43630.15 88888.00 2010-05-30 08:22:43.000 150 30753.74 37.47 43630.14 88888.00 2010-05-30 08:22:44.000 150 30753.72 37.47 43630.11 88888.00 2010-05-30 08:22:45.000 150 30753.69 37.48 43630.12 53373.76 2010-05-30 08:22:46.000 150 30753.67 37.47 43630.13 88888.00 2010-05-30 08:22:47.000 150 30753.64 37.46 43630.10 88888.00 2010-05-30 08:22:48.000 150 30753.60 37.45 43630.10 88888.00 2010-05-30 08:22:49.000 150 30753.57 37.42 43630.05 88888.00 2010-05-30 08:22:50.000 150 30753.52 37.41 43630.01 53373.66 2010-05-30 08:22:51.000 150 30753.50 37.38 43629.96 88888.00 2010-05-30 08:22:52.000 150 30753.47 37.33 43629.98 88888.00 2010-05-30 08:22:53.000 150 30753.44 37.34 43630.02 88888.00 2010-05-30 08:22:54.000 150 30753.42 37.35 43630.03 88888.00 2010-05-30 08:22:55.000 150 30753.40 37.35 43630.06 53373.54 2010-05-30 08:22:56.000 150 30753.29 37.26 43630.19 88888.00 2010-05-30 08:22:57.000 150 30753.37 37.34 43630.17 88888.00 2010-05-30 08:22:58.000 150 30753.36 37.36 43630.08 88888.00 2010-05-30 08:22:59.000 150 30753.32 37.40 43630.04 88888.00 2010-05-30 08:23:00.000 150 30753.36 37.42 43629.97 53373.48 2010-05-30 08:23:01.000 150 30753.31 37.38 43630.02 88888.00 2010-05-30 08:23:02.000 150 30753.30 37.38 43630.06 88888.00 2010-05-30 08:23:03.000 150 30753.33 37.35 43630.12 88888.00 2010-05-30 08:23:04.000 150 30753.32 37.32 43630.09 88888.00 2010-05-30 08:23:05.000 150 30753.32 37.34 43630.07 53373.44 2010-05-30 08:23:06.000 150 30753.31 37.34 43630.10 88888.00 2010-05-30 08:23:07.000 150 30753.32 37.34 43630.11 88888.00 2010-05-30 08:23:08.000 150 30753.31 37.39 43630.11 88888.00 2010-05-30 08:23:09.000 150 30753.30 37.36 43630.06 88888.00 2010-05-30 08:23:10.000 150 30753.28 37.32 43630.03 53373.41 2010-05-30 08:23:11.000 150 30753.27 37.32 43630.04 88888.00 2010-05-30 08:23:12.000 150 30753.26 37.31 43630.07 88888.00 2010-05-30 08:23:13.000 150 30753.26 37.29 43630.13 88888.00 2010-05-30 08:23:14.000 150 30753.27 37.27 43630.16 88888.00 2010-05-30 08:23:15.000 150 30753.27 37.27 43630.16 53373.40 2010-05-30 08:23:16.000 150 30753.26 37.29 43630.18 88888.00 2010-05-30 08:23:17.000 150 30753.26 37.30 43630.18 88888.00 2010-05-30 08:23:18.000 150 30753.26 37.28 43630.16 88888.00 2010-05-30 08:23:19.000 150 30753.26 37.24 43630.11 88888.00 2010-05-30 08:23:20.000 150 30753.24 37.19 43630.04 53373.42 2010-05-30 08:23:21.000 150 30753.24 37.14 43630.04 88888.00 2010-05-30 08:23:22.000 150 30753.24 37.13 43630.05 88888.00 2010-05-30 08:23:23.000 150 30753.27 37.14 43630.13 88888.00 2010-05-30 08:23:24.000 150 30753.24 37.13 43630.13 88888.00 2010-05-30 08:23:25.000 150 30753.26 37.12 43630.13 53373.37 2010-05-30 08:23:26.000 150 30753.28 37.11 43630.12 88888.00 2010-05-30 08:23:27.000 150 30753.29 37.07 43630.08 88888.00 2010-05-30 08:23:28.000 150 30753.25 37.05 43630.06 88888.00 2010-05-30 08:23:29.000 150 30753.26 37.04 43630.08 88888.00 2010-05-30 08:23:30.000 150 30753.17 36.94 43630.19 53373.38 2010-05-30 08:23:31.000 150 30753.22 36.98 43630.22 88888.00 2010-05-30 08:23:32.000 150 30753.27 37.06 43630.03 88888.00 2010-05-30 08:23:33.000 150 30753.25 37.02 43630.01 88888.00 2010-05-30 08:23:34.000 150 30753.24 36.99 43630.01 88888.00 2010-05-30 08:23:35.000 150 30753.24 36.97 43630.02 53373.34 2010-05-30 08:23:36.000 150 30753.22 36.93 43630.04 88888.00 2010-05-30 08:23:37.000 150 30753.22 36.89 43630.04 88888.00 2010-05-30 08:23:38.000 150 30753.22 36.87 43630.01 88888.00 2010-05-30 08:23:39.000 150 30753.20 36.91 43629.99 88888.00 2010-05-30 08:23:40.000 150 30753.18 36.90 43630.01 53373.32 2010-05-30 08:23:41.000 150 30753.17 36.87 43630.00 88888.00 2010-05-30 08:23:42.000 150 30753.18 36.87 43629.97 88888.00 2010-05-30 08:23:43.000 150 30753.16 36.86 43629.95 88888.00 2010-05-30 08:23:44.000 150 30753.11 36.78 43629.96 88888.00 2010-05-30 08:23:45.000 150 30753.10 36.78 43629.95 53373.29 2010-05-30 08:23:46.000 150 30753.11 36.80 43629.99 88888.00 2010-05-30 08:23:47.000 150 30753.08 36.81 43629.96 88888.00 2010-05-30 08:23:48.000 150 30753.10 36.83 43629.95 88888.00 2010-05-30 08:23:49.000 150 30753.14 36.86 43629.80 88888.00 2010-05-30 08:23:50.000 150 30753.05 36.74 43629.89 53373.22 2010-05-30 08:23:51.000 150 30753.05 36.69 43629.92 88888.00 2010-05-30 08:23:52.000 150 30753.05 36.66 43629.90 88888.00 2010-05-30 08:23:53.000 150 30753.02 36.65 43629.96 88888.00 2010-05-30 08:23:54.000 150 30753.00 36.63 43629.97 88888.00 2010-05-30 08:23:55.000 150 30752.98 36.62 43629.99 53373.16 2010-05-30 08:23:56.000 150 30752.93 36.59 43629.97 88888.00 2010-05-30 08:23:57.000 150 30752.92 36.58 43629.91 88888.00 2010-05-30 08:23:58.000 150 30752.92 36.56 43629.90 88888.00 2010-05-30 08:23:59.000 150 30752.90 36.57 43629.92 88888.00 2010-05-30 08:24:00.000 150 30752.86 36.57 43629.95 53373.09 2010-05-30 08:24:01.000 150 30752.83 36.55 43629.90 88888.00 2010-05-30 08:24:02.000 150 30752.80 36.54 43629.86 88888.00 2010-05-30 08:24:03.000 150 30752.79 36.52 43629.90 88888.00 2010-05-30 08:24:04.000 150 30752.75 36.52 43629.89 88888.00 2010-05-30 08:24:05.000 150 30752.75 36.51 43629.88 53372.99 2010-05-30 08:24:06.000 150 30752.74 36.56 43629.86 88888.00 2010-05-30 08:24:07.000 150 30752.79 36.65 43629.72 88888.00 2010-05-30 08:24:08.000 150 30752.67 36.57 43629.77 88888.00 2010-05-30 08:24:09.000 150 30752.64 36.54 43629.79 88888.00 2010-05-30 08:24:10.000 150 30752.62 36.55 43629.84 53372.81 2010-05-30 08:24:11.000 150 30752.56 36.57 43629.84 88888.00 2010-05-30 08:24:12.000 150 30752.56 36.58 43629.81 88888.00 2010-05-30 08:24:13.000 150 30752.56 36.59 43629.81 88888.00 2010-05-30 08:24:14.000 150 30752.53 36.62 43629.85 88888.00 2010-05-30 08:24:15.000 150 30752.53 36.62 43629.86 53372.83 2010-05-30 08:24:16.000 150 30752.50 36.62 43629.86 88888.00 2010-05-30 08:24:17.000 150 30752.48 36.65 43629.88 88888.00 2010-05-30 08:24:18.000 150 30752.50 36.70 43629.92 88888.00 2010-05-30 08:24:19.000 150 30752.49 36.68 43629.93 88888.00 2010-05-30 08:24:20.000 150 30752.47 36.70 43629.92 53372.81 2010-05-30 08:24:21.000 150 30752.49 36.73 43629.88 88888.00 2010-05-30 08:24:22.000 150 30752.49 36.75 43629.89 88888.00 2010-05-30 08:24:23.000 150 30752.49 36.81 43629.89 88888.00 2010-05-30 08:24:24.000 150 30752.51 36.89 43629.93 88888.00 2010-05-30 08:24:25.000 150 30752.50 36.90 43629.93 53372.84 2010-05-30 08:24:26.000 150 30752.49 36.86 43629.90 88888.00 2010-05-30 08:24:27.000 150 30752.51 36.84 43629.88 88888.00 2010-05-30 08:24:28.000 150 30752.51 36.87 43629.89 88888.00 2010-05-30 08:24:29.000 150 30752.52 36.92 43629.88 88888.00 2010-05-30 08:24:30.000 150 30752.56 36.92 43629.90 53372.86 2010-05-30 08:24:31.000 150 30752.55 36.92 43629.91 88888.00 2010-05-30 08:24:32.000 150 30752.56 36.94 43629.90 88888.00 2010-05-30 08:24:33.000 150 30752.57 36.95 43629.93 88888.00 2010-05-30 08:24:34.000 150 30752.59 36.97 43629.93 88888.00 2010-05-30 08:24:35.000 150 30752.63 37.03 43629.91 53372.92 2010-05-30 08:24:36.000 150 30752.65 37.04 43629.87 88888.00 2010-05-30 08:24:37.000 150 30752.65 37.07 43629.90 88888.00 2010-05-30 08:24:38.000 150 30752.68 37.04 43629.89 88888.00 2010-05-30 08:24:39.000 150 30752.69 37.05 43629.91 88888.00 2010-05-30 08:24:40.000 150 30752.69 37.07 43629.90 53372.96 2010-05-30 08:24:41.000 150 30752.71 37.09 43629.90 88888.00 2010-05-30 08:24:42.000 150 30752.71 37.11 43629.95 88888.00 2010-05-30 08:24:43.000 150 30752.70 37.09 43629.99 88888.00 2010-05-30 08:24:44.000 150 30752.70 37.10 43630.00 88888.00 2010-05-30 08:24:45.000 150 30752.70 37.12 43630.02 53373.00 2010-05-30 08:24:46.000 150 30752.76 37.10 43630.04 88888.00 2010-05-30 08:24:47.000 150 30752.79 37.11 43630.05 88888.00 2010-05-30 08:24:48.000 150 30752.78 37.13 43630.04 88888.00 2010-05-30 08:24:49.000 150 30752.78 37.12 43630.00 88888.00 2010-05-30 08:24:50.000 150 30752.77 37.14 43629.97 53373.04 2010-05-30 08:24:51.000 150 30752.80 37.16 43630.00 88888.00 2010-05-30 08:24:52.000 150 30752.79 37.14 43629.96 88888.00 2010-05-30 08:24:53.000 150 30752.78 37.11 43629.94 88888.00 2010-05-30 08:24:54.000 150 30752.75 37.06 43629.98 88888.00 2010-05-30 08:24:55.000 150 30752.74 37.08 43630.00 53373.02 2010-05-30 08:24:56.000 150 30752.76 37.08 43629.96 88888.00 2010-05-30 08:24:57.000 150 30752.77 37.06 43629.96 88888.00 2010-05-30 08:24:58.000 150 30752.80 37.08 43629.96 88888.00 2010-05-30 08:24:59.000 150 30752.77 37.11 43629.93 88888.00 2010-05-30 08:25:00.000 150 30752.73 37.08 43629.88 53373.04 2010-05-30 08:25:01.000 150 30752.71 37.05 43629.88 88888.00 2010-05-30 08:25:02.000 150 30752.70 37.00 43629.88 88888.00 2010-05-30 08:25:03.000 150 30752.71 36.98 43629.89 88888.00 2010-05-30 08:25:04.000 150 30752.71 36.96 43629.87 88888.00 2010-05-30 08:25:05.000 150 30752.68 36.94 43629.89 53372.95 2010-05-30 08:25:06.000 150 30752.67 36.98 43629.91 88888.00 2010-05-30 08:25:07.000 150 30752.64 36.98 43629.89 88888.00 2010-05-30 08:25:08.000 150 30752.63 36.99 43629.93 88888.00 2010-05-30 08:25:09.000 150 30752.65 36.97 43629.89 88888.00 2010-05-30 08:25:10.000 150 30752.65 36.97 43629.85 53372.91 2010-05-30 08:25:11.000 150 30752.61 36.97 43629.85 88888.00 2010-05-30 08:25:12.000 150 30752.63 36.98 43629.90 88888.00 2010-05-30 08:25:13.000 150 30752.64 36.97 43629.89 88888.00 2010-05-30 08:25:14.000 150 30752.64 36.99 43629.86 88888.00 2010-05-30 08:25:15.000 150 30752.61 37.03 43629.87 53372.90 2010-05-30 08:25:16.000 150 30752.59 37.00 43629.86 88888.00 2010-05-30 08:25:17.000 150 30752.58 36.99 43629.81 88888.00 2010-05-30 08:25:18.000 150 30752.57 36.95 43629.81 88888.00 2010-05-30 08:25:19.000 150 30752.56 36.96 43629.80 88888.00 2010-05-30 08:25:20.000 150 30752.54 36.91 43629.81 53372.88 2010-05-30 08:25:21.000 150 30752.52 36.91 43629.78 88888.00 2010-05-30 08:25:22.000 150 30752.50 36.92 43629.77 88888.00 2010-05-30 08:25:23.000 150 30752.51 36.94 43629.76 88888.00 2010-05-30 08:25:24.000 150 30752.49 36.90 43629.81 88888.00 2010-05-30 08:25:25.000 150 30752.48 36.91 43629.82 53372.78 2010-05-30 08:25:26.000 150 30752.47 36.92 43629.77 88888.00 2010-05-30 08:25:27.000 150 30752.42 36.94 43629.78 88888.00 2010-05-30 08:25:28.000 150 30752.40 36.94 43629.79 88888.00 2010-05-30 08:25:29.000 150 30752.38 36.94 43629.82 88888.00 2010-05-30 08:25:30.000 150 30752.39 36.93 43629.81 53372.71 2010-05-30 08:25:31.000 150 30752.42 36.91 43629.78 88888.00 2010-05-30 08:25:32.000 150 30752.38 36.88 43629.77 88888.00 2010-05-30 08:25:33.000 150 30752.35 36.90 43629.80 88888.00 2010-05-30 08:25:34.000 150 30752.32 36.92 43629.78 88888.00 2010-05-30 08:25:35.000 150 30752.31 36.88 43629.76 53372.61 2010-05-30 08:25:36.000 150 30752.33 36.88 43629.80 88888.00 2010-05-30 08:25:37.000 150 30752.30 36.87 43629.79 88888.00 2010-05-30 08:25:38.000 150 30752.24 36.87 43629.76 88888.00 2010-05-30 08:25:39.000 150 30752.23 36.92 43629.79 88888.00 2010-05-30 08:25:40.000 150 30752.25 36.94 43629.79 53372.65 2010-05-30 08:25:41.000 150 30752.27 36.85 43629.75 88888.00 2010-05-30 08:25:42.000 150 30752.28 36.82 43629.72 88888.00 2010-05-30 08:25:43.000 150 30752.28 36.82 43629.71 88888.00 2010-05-30 08:25:44.000 150 30752.29 36.83 43629.77 88888.00 2010-05-30 08:25:45.000 150 30752.29 36.87 43629.79 53372.66 2010-05-30 08:25:46.000 150 30752.29 36.86 43629.80 88888.00 2010-05-30 08:25:47.000 150 30752.29 36.80 43629.82 88888.00 2010-05-30 08:25:48.000 150 30752.31 36.81 43629.84 88888.00 2010-05-30 08:25:49.000 150 30752.34 36.86 43629.85 88888.00 2010-05-30 08:25:50.000 150 30752.38 36.91 43629.81 53372.64 2010-05-30 08:25:51.000 150 30752.39 36.88 43629.70 88888.00 2010-05-30 08:25:52.000 150 30752.28 36.79 43629.74 88888.00 2010-05-30 08:25:53.000 150 30752.27 36.74 43629.84 88888.00 2010-05-30 08:25:54.000 150 30752.25 36.78 43629.84 88888.00 2010-05-30 08:25:55.000 150 30752.26 36.80 43629.82 53372.64 2010-05-30 08:25:56.000 150 30752.28 36.80 43629.85 88888.00 2010-05-30 08:25:57.000 150 30752.32 36.81 43629.88 88888.00 2010-05-30 08:25:58.000 150 30752.32 36.78 43629.88 88888.00 2010-05-30 08:25:59.000 150 30752.31 36.80 43629.85 88888.00 2010-05-30 08:26:00.000 150 30752.30 36.84 43629.83 53372.68 2010-05-30 08:26:01.000 150 30752.26 36.84 43629.82 88888.00 2010-05-30 08:26:02.000 150 30752.25 36.81 43629.79 88888.00 2010-05-30 08:26:03.000 150 30752.25 36.81 43629.84 88888.00 2010-05-30 08:26:04.000 150 30752.24 36.81 43629.82 88888.00 2010-05-30 08:26:05.000 150 30752.19 36.80 43629.85 53372.62 2010-05-30 08:26:06.000 150 30752.21 36.84 43629.88 88888.00 2010-05-30 08:26:07.000 150 30752.23 36.79 43629.86 88888.00 2010-05-30 08:26:08.000 150 30752.24 36.79 43629.83 88888.00 2010-05-30 08:26:09.000 150 30752.25 36.79 43629.82 88888.00 2010-05-30 08:26:10.000 150 30752.24 36.77 43629.83 53372.62 2010-05-30 08:26:11.000 150 30752.22 36.83 43629.82 88888.00 2010-05-30 08:26:12.000 150 30752.19 36.83 43629.85 88888.00 2010-05-30 08:26:13.000 150 30752.12 36.77 43630.00 88888.00 2010-05-30 08:26:14.000 150 30752.17 36.82 43629.99 88888.00 2010-05-30 08:26:15.000 150 30752.18 36.87 43629.97 53372.63 2010-05-30 08:26:16.000 150 30752.17 36.85 43629.94 88888.00 2010-05-30 08:26:17.000 150 30752.18 36.85 43629.92 88888.00 2010-05-30 08:26:18.000 150 30752.21 36.92 43629.88 88888.00 2010-05-30 08:26:19.000 150 30752.35 37.01 43629.70 88888.00 2010-05-30 08:26:20.000 150 30752.22 36.83 43629.82 53372.66 2010-05-30 08:26:21.000 150 30752.22 36.81 43629.91 88888.00 2010-05-30 08:26:22.000 150 30752.23 36.78 43629.89 88888.00 2010-05-30 08:26:23.000 150 30752.27 36.78 43629.89 88888.00 2010-05-30 08:26:24.000 150 30752.30 36.80 43629.91 88888.00 2010-05-30 08:26:25.000 150 30752.30 36.80 43629.90 53372.66 2010-05-30 08:26:26.000 150 30752.29 36.76 43629.88 88888.00 2010-05-30 08:26:27.000 150 30752.33 36.74 43629.87 88888.00 2010-05-30 08:26:28.000 150 30752.33 36.70 43629.89 88888.00 2010-05-30 08:26:29.000 150 30752.29 36.69 43629.90 88888.00 2010-05-30 08:26:30.000 150 30752.29 36.69 43629.92 53372.75 2010-05-30 08:26:31.000 150 30752.31 36.67 43629.92 88888.00 2010-05-30 08:26:32.000 150 30752.31 36.67 43629.90 88888.00 2010-05-30 08:26:33.000 150 30752.27 36.66 43629.93 88888.00 2010-05-30 08:26:34.000 150 30752.27 36.64 43629.91 88888.00 2010-05-30 08:26:35.000 150 30752.25 36.63 43629.90 53372.70 2010-05-30 08:26:36.000 150 30752.25 36.59 43629.92 88888.00 2010-05-30 08:26:37.000 150 30752.24 36.58 43629.93 88888.00 2010-05-30 08:26:38.000 150 30752.24 36.59 43629.93 88888.00 2010-05-30 08:26:39.000 150 30752.24 36.60 43629.93 88888.00 2010-05-30 08:26:40.000 150 30752.24 36.62 43629.92 53372.67 2010-05-30 08:26:41.000 150 30752.23 36.60 43629.89 88888.00 2010-05-30 08:26:42.000 150 30752.25 36.60 43629.89 88888.00 2010-05-30 08:26:43.000 150 30752.24 36.61 43629.90 88888.00 2010-05-30 08:26:44.000 150 30752.26 36.55 43629.91 88888.00 2010-05-30 08:26:45.000 150 30752.23 36.57 43629.91 53372.65 2010-05-30 08:26:46.000 150 30752.22 36.57 43629.93 88888.00 2010-05-30 08:26:47.000 150 30752.20 36.60 43629.92 88888.00 2010-05-30 08:26:48.000 150 30752.14 36.58 43629.90 88888.00 2010-05-30 08:26:49.000 150 30752.12 36.57 43629.93 88888.00 2010-05-30 08:26:50.000 150 30752.14 36.56 43629.96 53372.63 2010-05-30 08:26:51.000 150 30752.12 36.55 43629.92 88888.00 2010-05-30 08:26:52.000 150 30752.09 36.54 43629.94 88888.00 2010-05-30 08:26:53.000 150 30752.07 36.56 43629.95 88888.00 2010-05-30 08:26:54.000 150 30752.01 36.58 43629.98 88888.00 2010-05-30 08:26:55.000 150 30751.93 36.49 43630.02 53372.60 2010-05-30 08:26:56.000 150 30751.92 36.52 43630.03 88888.00 2010-05-30 08:26:57.000 150 30751.96 36.61 43629.88 88888.00 2010-05-30 08:26:58.000 150 30751.93 36.58 43629.87 88888.00 2010-05-30 08:26:59.000 150 30751.90 36.56 43629.88 88888.00 2010-05-30 08:27:00.000 150 30751.87 36.58 43629.82 53372.48 2010-05-30 08:27:01.000 150 30751.79 36.54 43629.79 88888.00 2010-05-30 08:27:02.000 150 30751.73 36.55 43629.78 88888.00 2010-05-30 08:27:03.000 150 30751.69 36.58 43629.80 88888.00 2010-05-30 08:27:04.000 150 30751.68 36.61 43629.86 88888.00 2010-05-30 08:27:05.000 150 30751.67 36.63 43629.80 53372.32 2010-05-30 08:27:06.000 150 30751.73 36.68 43629.68 88888.00 2010-05-30 08:27:07.000 150 30751.61 36.64 43629.71 88888.00 2010-05-30 08:27:08.000 150 30751.57 36.64 43629.78 88888.00 2010-05-30 08:27:09.000 150 30751.52 36.66 43629.75 88888.00 2010-05-30 08:27:10.000 150 30751.45 36.66 43629.71 53372.19 2010-05-30 08:27:11.000 150 30751.42 36.66 43629.72 88888.00 2010-05-30 08:27:12.000 150 30751.39 36.66 43629.75 88888.00 2010-05-30 08:27:13.000 150 30751.37 36.64 43629.75 88888.00 2010-05-30 08:27:14.000 150 30751.34 36.67 43629.76 88888.00 2010-05-30 08:27:15.000 150 30751.31 36.67 43629.84 53372.11 2010-05-30 08:27:16.000 150 30751.25 36.71 43629.81 88888.00 2010-05-30 08:27:17.000 150 30751.21 36.68 43629.78 88888.00 2010-05-30 08:27:18.000 150 30751.18 36.65 43629.79 88888.00 2010-05-30 08:27:19.000 150 30751.16 36.68 43629.78 88888.00 2010-05-30 08:27:20.000 150 30751.14 36.72 43629.79 53371.96 2010-05-30 08:27:21.000 150 30751.08 36.73 43629.72 88888.00 2010-05-30 08:27:22.000 150 30751.02 36.74 43629.72 88888.00 2010-05-30 08:27:23.000 150 30750.98 36.74 43629.70 88888.00 2010-05-30 08:27:24.000 150 30750.96 36.74 43629.71 88888.00 2010-05-30 08:27:25.000 150 30750.92 36.75 43629.69 53371.83 2010-05-30 08:27:26.000 150 30750.86 36.78 43629.71 88888.00 2010-05-30 08:27:27.000 150 30750.82 36.75 43629.67 88888.00 2010-05-30 08:27:28.000 150 30750.81 36.77 43629.70 88888.00 2010-05-30 08:27:29.000 150 30750.77 36.81 43629.73 88888.00 2010-05-30 08:27:30.000 150 30750.73 36.89 43629.71 53371.73 2010-05-30 08:27:31.000 150 30750.68 36.86 43629.67 88888.00 2010-05-30 08:27:32.000 150 30750.67 36.85 43629.65 88888.00 2010-05-30 08:27:33.000 150 30750.62 36.89 43629.65 88888.00 2010-05-30 08:27:34.000 150 30750.56 36.93 43629.61 88888.00 2010-05-30 08:27:35.000 150 30750.54 36.95 43629.63 53371.61 2010-05-30 08:27:36.000 150 30750.53 36.96 43629.63 88888.00 2010-05-30 08:27:37.000 150 30750.53 36.93 43629.66 88888.00 2010-05-30 08:27:38.000 150 30750.50 36.95 43629.65 88888.00 2010-05-30 08:27:39.000 150 30750.46 36.96 43629.68 88888.00 2010-05-30 08:27:40.000 150 30750.43 36.96 43629.70 53371.50 2010-05-30 08:27:41.000 150 30750.42 36.99 43629.65 88888.00 2010-05-30 08:27:42.000 150 30750.41 37.00 43629.65 88888.00 2010-05-30 08:27:43.000 150 30750.36 37.00 43629.64 88888.00 2010-05-30 08:27:44.000 150 30750.33 37.00 43629.62 88888.00 2010-05-30 08:27:45.000 150 30750.29 36.99 43629.60 53371.42 2010-05-30 08:27:46.000 150 30750.30 37.04 43629.58 88888.00 2010-05-30 08:27:47.000 150 30750.27 37.06 43629.56 88888.00 2010-05-30 08:27:48.000 150 30750.27 37.06 43629.58 88888.00 2010-05-30 08:27:49.000 150 30750.26 37.09 43629.56 88888.00 2010-05-30 08:27:50.000 150 30750.22 37.12 43629.58 53371.31 2010-05-30 08:27:51.000 150 30750.18 37.11 43629.59 88888.00 2010-05-30 08:27:52.000 150 30750.15 37.12 43629.60 88888.00 2010-05-30 08:27:53.000 150 30750.15 37.16 43629.60 88888.00 2010-05-30 08:27:54.000 150 30750.10 37.19 43629.61 88888.00 2010-05-30 08:27:55.000 150 30750.07 37.21 43629.59 53371.21 2010-05-30 08:27:56.000 150 30750.04 37.24 43629.59 88888.00 2010-05-30 08:27:57.000 150 30750.01 37.25 43629.56 88888.00 2010-05-30 08:27:58.000 150 30749.96 37.23 43629.55 88888.00 2010-05-30 08:27:59.000 150 30749.91 37.23 43629.57 88888.00 2010-05-30 08:28:00.000 150 30749.88 37.24 43629.55 53371.12 2010-05-30 08:28:01.000 150 30749.84 37.24 43629.52 88888.00 2010-05-30 08:28:02.000 150 30749.82 37.30 43629.53 88888.00 2010-05-30 08:28:03.000 150 30749.82 37.34 43629.50 88888.00 2010-05-30 08:28:04.000 150 30749.79 37.33 43629.52 88888.00 2010-05-30 08:28:05.000 150 30749.73 37.36 43629.48 53370.98 2010-05-30 08:28:06.000 150 30749.71 37.38 43629.48 88888.00 2010-05-30 08:28:07.000 150 30749.66 37.44 43629.53 88888.00 2010-05-30 08:28:08.000 150 30749.63 37.49 43629.54 88888.00 2010-05-30 08:28:09.000 150 30749.58 37.50 43629.51 88888.00 2010-05-30 08:28:10.000 150 30749.53 37.48 43629.47 53370.86 2010-05-30 08:28:11.000 150 30749.52 37.51 43629.46 88888.00 2010-05-30 08:28:12.000 150 30749.49 37.53 43629.43 88888.00 2010-05-30 08:28:13.000 150 30749.46 37.56 43629.43 88888.00 2010-05-30 08:28:14.000 150 30749.43 37.62 43629.44 88888.00 2010-05-30 08:28:15.000 150 30749.44 37.60 43629.42 53370.73 2010-05-30 08:28:16.000 150 30749.41 37.64 43629.42 88888.00 2010-05-30 08:28:17.000 150 30749.37 37.66 43629.41 88888.00 2010-05-30 08:28:18.000 150 30749.36 37.71 43629.42 88888.00 2010-05-30 08:28:19.000 150 30749.33 37.75 43629.46 88888.00 2010-05-30 08:28:20.000 150 30749.32 37.75 43629.50 53370.69 2010-05-30 08:28:21.000 150 30749.27 37.78 43629.47 88888.00 2010-05-30 08:28:22.000 150 30749.26 37.82 43629.51 88888.00 2010-05-30 08:28:23.000 150 30749.24 37.80 43629.45 88888.00 2010-05-30 08:28:24.000 150 30749.19 37.84 43629.38 88888.00 2010-05-30 08:28:25.000 150 30749.16 37.88 43629.41 53370.59 2010-05-30 08:28:26.000 150 30749.12 37.91 43629.42 88888.00 2010-05-30 08:28:27.000 150 30749.11 37.92 43629.40 88888.00 2010-05-30 08:28:28.000 150 30749.08 37.96 43629.34 88888.00 2010-05-30 08:28:29.000 150 30749.04 37.95 43629.27 88888.00 2010-05-30 08:28:30.000 150 30749.03 37.99 43629.28 53370.46 2010-05-30 08:28:31.000 150 30748.99 38.03 43629.32 88888.00 2010-05-30 08:28:32.000 150 30748.94 38.01 43629.36 88888.00 2010-05-30 08:28:33.000 150 30748.89 38.04 43629.33 88888.00 2010-05-30 08:28:34.000 150 30748.85 38.04 43629.28 88888.00 2010-05-30 08:28:35.000 150 30748.81 38.08 43629.28 53370.32 2010-05-30 08:28:36.000 150 30748.78 38.10 43629.26 88888.00 2010-05-30 08:28:37.000 150 30748.74 38.09 43629.27 88888.00 2010-05-30 08:28:38.000 150 30748.71 38.14 43629.28 88888.00 2010-05-30 08:28:39.000 150 30748.69 38.16 43629.27 88888.00 2010-05-30 08:28:40.000 150 30748.65 38.17 43629.22 53370.17 2010-05-30 08:28:41.000 150 30748.61 38.17 43629.19 88888.00 2010-05-30 08:28:42.000 150 30748.57 38.19 43629.21 88888.00 2010-05-30 08:28:43.000 150 30748.61 38.20 43629.22 88888.00 2010-05-30 08:28:44.000 150 30748.61 38.20 43629.18 88888.00 2010-05-30 08:28:45.000 150 30748.55 38.25 43629.19 53370.06 2010-05-30 08:28:46.000 150 30748.56 38.29 43629.22 88888.00 2010-05-30 08:28:47.000 150 30748.52 38.33 43629.23 88888.00 2010-05-30 08:28:48.000 150 30748.47 38.35 43629.27 88888.00 2010-05-30 08:28:49.000 150 30748.48 38.36 43629.27 88888.00 2010-05-30 08:28:50.000 150 30748.47 38.36 43629.28 53370.00 2010-05-30 08:28:51.000 150 30748.43 38.37 43629.27 88888.00 2010-05-30 08:28:52.000 150 30748.38 38.34 43629.28 88888.00 2010-05-30 08:28:53.000 150 30748.40 38.44 43629.22 88888.00 2010-05-30 08:28:54.000 150 30748.38 38.44 43629.18 88888.00 2010-05-30 08:28:55.000 150 30748.36 38.50 43629.17 53369.98 2010-05-30 08:28:56.000 150 30748.32 38.53 43629.24 88888.00 2010-05-30 08:28:57.000 150 30748.32 38.57 43629.24 88888.00 2010-05-30 08:28:58.000 150 30748.28 38.55 43629.22 88888.00 2010-05-30 08:28:59.000 150 30748.29 38.61 43629.20 88888.00 2010-05-30 08:29:00.000 150 30748.26 38.64 43629.19 53369.86 2010-05-30 08:29:01.000 150 30748.22 38.66 43629.19 88888.00 2010-05-30 08:29:02.000 150 30748.23 38.67 43629.24 88888.00 2010-05-30 08:29:03.000 150 30748.21 38.67 43629.20 88888.00 2010-05-30 08:29:04.000 150 30748.18 38.68 43629.21 88888.00 2010-05-30 08:29:05.000 150 30748.17 38.68 43629.20 53369.84 2010-05-30 08:29:06.000 150 30748.17 38.66 43629.20 88888.00 2010-05-30 08:29:07.000 150 30748.18 38.70 43629.20 88888.00 2010-05-30 08:29:08.000 150 30748.16 38.71 43629.17 88888.00 2010-05-30 08:29:09.000 150 30748.14 38.72 43629.13 88888.00 2010-05-30 08:29:10.000 150 30748.13 38.73 43629.15 53369.76 2010-05-30 08:29:11.000 150 30748.13 38.70 43629.15 88888.00 2010-05-30 08:29:12.000 150 30748.12 38.69 43629.18 88888.00 2010-05-30 08:29:13.000 150 30748.12 38.72 43629.20 88888.00 2010-05-30 08:29:14.000 150 30748.11 38.73 43629.18 88888.00 2010-05-30 08:29:15.000 150 30748.12 38.72 43629.20 53369.76 2010-05-30 08:29:16.000 150 30748.11 38.74 43629.25 88888.00 2010-05-30 08:29:17.000 150 30748.11 38.74 43629.28 88888.00 2010-05-30 08:29:18.000 150 30748.11 38.74 43629.28 88888.00 2010-05-30 08:29:19.000 150 30748.08 38.77 43629.26 88888.00 2010-05-30 08:29:20.000 150 30748.10 38.80 43629.22 53369.76 2010-05-30 08:29:21.000 150 30748.10 38.77 43629.27 88888.00 2010-05-30 08:29:22.000 150 30748.10 38.80 43629.30 88888.00 2010-05-30 08:29:23.000 150 30748.08 38.80 43629.26 88888.00 2010-05-30 08:29:24.000 150 30748.11 38.84 43629.25 88888.00 2010-05-30 08:29:25.000 150 30748.12 38.83 43629.19 53369.71 2010-05-30 08:29:26.000 150 30748.07 38.83 43629.20 88888.00 2010-05-30 08:29:27.000 150 30748.06 38.85 43629.20 88888.00 2010-05-30 08:29:28.000 150 30748.03 38.87 43629.19 88888.00 2010-05-30 08:29:29.000 150 30748.02 38.86 43629.15 88888.00 2010-05-30 08:29:30.000 150 30748.04 38.87 43629.17 53369.71 2010-05-30 08:29:31.000 150 30748.05 38.89 43629.18 88888.00 2010-05-30 08:29:32.000 150 30748.03 38.90 43629.18 88888.00 2010-05-30 08:29:33.000 150 30748.02 38.88 43629.16 88888.00 2010-05-30 08:29:34.000 150 30747.95 38.85 43629.21 88888.00 2010-05-30 08:29:35.000 150 30747.93 38.75 43629.30 53369.71 2010-05-30 08:29:36.000 150 30747.98 38.83 43629.25 88888.00 2010-05-30 08:29:37.000 150 30747.98 38.83 43629.24 88888.00 2010-05-30 08:29:38.000 150 30747.96 38.83 43629.19 88888.00 2010-05-30 08:29:39.000 150 30747.93 38.85 43629.12 88888.00 2010-05-30 08:29:40.000 150 30747.91 38.85 43629.11 53369.68 2010-05-30 08:29:41.000 150 30747.92 38.81 43629.10 88888.00 2010-05-30 08:29:42.000 150 30747.97 38.83 43629.13 88888.00 2010-05-30 08:29:43.000 150 30747.95 38.84 43629.12 88888.00 2010-05-30 08:29:44.000 150 30747.94 38.87 43629.12 88888.00 2010-05-30 08:29:45.000 150 30747.93 38.89 43629.11 53369.61 2010-05-30 08:29:46.000 150 30747.91 38.87 43629.12 88888.00 2010-05-30 08:29:47.000 150 30747.92 38.88 43629.16 88888.00 2010-05-30 08:29:48.000 150 30747.88 38.90 43629.17 88888.00 2010-05-30 08:29:49.000 150 30747.86 38.88 43629.16 88888.00 2010-05-30 08:29:50.000 150 30747.88 38.87 43629.15 53369.57 2010-05-30 08:29:51.000 150 30747.82 38.86 43629.19 88888.00 2010-05-30 08:29:52.000 150 30747.80 38.87 43629.19 88888.00 2010-05-30 08:29:53.000 150 30747.81 38.88 43629.18 88888.00 2010-05-30 08:29:54.000 150 30747.76 38.89 43629.18 88888.00 2010-05-30 08:29:55.000 150 30747.76 38.89 43629.19 53369.54 2010-05-30 08:29:56.000 150 30747.74 38.93 43629.21 88888.00 2010-05-30 08:29:57.000 150 30747.73 39.01 43629.18 88888.00 2010-05-30 08:29:58.000 150 30747.72 39.00 43629.17 88888.00 2010-05-30 08:29:59.000 150 30747.72 39.03 43629.16 88888.00 2010-05-30 08:30:00.000 150 30747.71 39.08 43629.17 53369.51 2010-05-30 08:30:01.000 150 30747.69 39.10 43629.12 88888.00 2010-05-30 08:30:02.000 150 30747.65 39.11 43629.15 88888.00 2010-05-30 08:30:03.000 150 30747.63 39.12 43629.13 88888.00 2010-05-30 08:30:04.000 150 30747.62 39.10 43629.13 88888.00 2010-05-30 08:30:05.000 150 30747.56 39.14 43629.16 53369.42 2010-05-30 08:30:06.000 150 30747.54 39.16 43629.10 88888.00 2010-05-30 08:30:07.000 150 30747.52 39.15 43629.09 88888.00 2010-05-30 08:30:08.000 150 30747.48 39.18 43629.15 88888.00 2010-05-30 08:30:09.000 150 30747.47 39.19 43629.16 88888.00 2010-05-30 08:30:10.000 150 30747.46 39.13 43629.13 53369.34 2010-05-30 08:30:11.000 150 30747.45 39.15 43629.10 88888.00 2010-05-30 08:30:12.000 150 30747.45 39.21 43629.12 88888.00 2010-05-30 08:30:13.000 150 30747.44 39.24 43629.16 88888.00 2010-05-30 08:30:14.000 150 30747.44 39.29 43629.21 88888.00 2010-05-30 08:30:15.000 150 30747.40 39.30 43629.18 53369.29 2010-05-30 08:30:16.000 150 30747.39 39.31 43629.14 88888.00 2010-05-30 08:30:17.000 150 30747.35 39.34 43629.11 88888.00 2010-05-30 08:30:18.000 150 30747.31 39.34 43629.14 88888.00 2010-05-30 08:30:19.000 150 30747.33 39.34 43629.14 88888.00 2010-05-30 08:30:20.000 150 30747.31 39.35 43629.11 53369.23 2010-05-30 08:30:21.000 150 30747.28 39.37 43629.10 88888.00 2010-05-30 08:30:22.000 150 30747.22 39.37 43629.09 88888.00 2010-05-30 08:30:23.000 150 30747.22 39.39 43629.08 88888.00 2010-05-30 08:30:24.000 150 30747.20 39.40 43629.06 88888.00 2010-05-30 08:30:25.000 150 30747.17 39.46 43629.03 53369.18 2010-05-30 08:30:26.000 150 30747.16 39.49 43629.02 88888.00 2010-05-30 08:30:27.000 150 30747.15 39.50 43628.99 88888.00 2010-05-30 08:30:28.000 150 30747.10 39.49 43629.06 88888.00 2010-05-30 08:30:29.000 150 30747.05 39.47 43629.04 88888.00 2010-05-30 08:30:30.000 150 30746.99 39.47 43629.02 53369.06 2010-05-30 08:30:31.000 150 30746.95 39.51 43629.01 88888.00 2010-05-30 08:30:32.000 150 30746.94 39.54 43629.04 88888.00 2010-05-30 08:30:33.000 150 30746.88 39.58 43629.07 88888.00 2010-05-30 08:30:34.000 150 30746.83 39.59 43629.07 88888.00 2010-05-30 08:30:35.000 150 30746.78 39.59 43629.07 53368.96 2010-05-30 08:30:36.000 150 30746.74 39.64 43629.01 88888.00 2010-05-30 08:30:37.000 150 30746.74 39.66 43629.00 88888.00 2010-05-30 08:30:38.000 150 30746.70 39.67 43629.06 88888.00 2010-05-30 08:30:39.000 150 30746.68 39.68 43629.07 88888.00 2010-05-30 08:30:40.000 150 30746.64 39.70 43629.07 53368.85 2010-05-30 08:30:41.000 150 30746.63 39.70 43629.07 88888.00 2010-05-30 08:30:42.000 150 30746.60 39.75 43629.09 88888.00 2010-05-30 08:30:43.000 150 30746.56 39.78 43629.09 88888.00 2010-05-30 08:30:44.000 150 30746.55 39.82 43629.15 88888.00 2010-05-30 08:30:45.000 150 30746.55 39.85 43629.13 53368.74 2010-05-30 08:30:46.000 150 30746.51 39.93 43629.12 88888.00 2010-05-30 08:30:47.000 150 30746.46 39.95 43629.09 88888.00 2010-05-30 08:30:48.000 150 30746.46 39.93 43629.10 88888.00 2010-05-30 08:30:49.000 150 30746.45 39.94 43629.07 88888.00 2010-05-30 08:30:50.000 150 30746.47 39.97 43629.07 53368.70 2010-05-30 08:30:51.000 150 30746.46 40.00 43629.08 88888.00 2010-05-30 08:30:52.000 150 30746.43 40.02 43629.06 88888.00 2010-05-30 08:30:53.000 150 30746.41 40.06 43629.04 88888.00 2010-05-30 08:30:54.000 150 30746.43 40.03 43629.07 88888.00 2010-05-30 08:30:55.000 150 30746.46 40.05 43629.10 53368.68 2010-05-30 08:30:56.000 150 30746.46 40.08 43629.07 88888.00 2010-05-30 08:30:57.000 150 30746.41 40.11 43629.08 88888.00 2010-05-30 08:30:58.000 150 30746.43 40.19 43629.12 88888.00 2010-05-30 08:30:59.000 150 30746.44 40.21 43629.16 88888.00 2010-05-30 08:31:00.000 150 30746.43 40.20 43629.14 53368.70 2010-05-30 08:31:01.000 150 30746.42 40.21 43629.10 88888.00 2010-05-30 08:31:02.000 150 30746.43 40.23 43629.09 88888.00 2010-05-30 08:31:03.000 150 30746.41 40.23 43629.13 88888.00 2010-05-30 08:31:04.000 150 30746.44 40.24 43629.16 88888.00 2010-05-30 08:31:05.000 150 30746.36 40.17 43629.25 53368.71 2010-05-30 08:31:06.000 150 30746.37 40.26 43629.28 88888.00 2010-05-30 08:31:07.000 150 30746.42 40.34 43629.11 88888.00 2010-05-30 08:31:08.000 150 30746.41 40.35 43629.07 88888.00 2010-05-30 08:31:09.000 150 30746.40 40.42 43629.13 88888.00 2010-05-30 08:31:10.000 150 30746.39 40.40 43629.10 53368.73 2010-05-30 08:31:11.000 150 30746.36 40.43 43629.07 88888.00 2010-05-30 08:31:12.000 150 30746.38 40.47 43629.08 88888.00 2010-05-30 08:31:13.000 150 30746.36 40.51 43629.12 88888.00 2010-05-30 08:31:14.000 150 30746.33 40.54 43629.10 88888.00 2010-05-30 08:31:15.000 150 30746.34 40.59 43629.08 53368.68 2010-05-30 08:31:16.000 150 30746.34 40.61 43629.03 88888.00 2010-05-30 08:31:17.000 150 30746.32 40.57 43629.02 88888.00 2010-05-30 08:31:18.000 150 30746.29 40.60 43629.08 88888.00 2010-05-30 08:31:19.000 150 30746.28 40.68 43629.08 88888.00 2010-05-30 08:31:20.000 150 30746.29 40.71 43629.05 53368.67 2010-05-30 08:31:21.000 150 30746.26 40.72 43629.06 88888.00 2010-05-30 08:31:22.000 150 30746.21 40.71 43629.14 88888.00 2010-05-30 08:31:23.000 150 30746.20 40.72 43629.16 88888.00 2010-05-30 08:31:24.000 150 30746.18 40.72 43629.15 88888.00 2010-05-30 08:31:25.000 150 30746.17 40.73 43629.13 53368.58 2010-05-30 08:31:26.000 150 30746.11 40.76 43629.13 88888.00 2010-05-30 08:31:27.000 150 30746.07 40.78 43629.13 88888.00 2010-05-30 08:31:28.000 150 30746.07 40.79 43629.10 88888.00 2010-05-30 08:31:29.000 150 30746.06 40.80 43629.08 88888.00 2010-05-30 08:31:30.000 150 30746.00 40.83 43629.08 53368.49 2010-05-30 08:31:31.000 150 30745.94 40.80 43629.06 88888.00 2010-05-30 08:31:32.000 150 30745.94 40.82 43629.09 88888.00 2010-05-30 08:31:33.000 150 30745.93 40.85 43629.04 88888.00 2010-05-30 08:31:34.000 150 30745.90 40.89 43629.03 88888.00 2010-05-30 08:31:35.000 150 30745.91 40.93 43629.09 53368.38 2010-05-30 08:31:36.000 150 30745.83 40.92 43629.01 88888.00 2010-05-30 08:31:37.000 150 30745.78 40.94 43629.00 88888.00 2010-05-30 08:31:38.000 150 30745.81 40.97 43629.05 88888.00 2010-05-30 08:31:39.000 150 30745.78 41.03 43629.06 88888.00 2010-05-30 08:31:40.000 150 30745.77 41.09 43629.06 53368.29 2010-05-30 08:31:41.000 150 30745.71 41.08 43629.03 88888.00 2010-05-30 08:31:42.000 150 30745.69 41.04 43629.03 88888.00 2010-05-30 08:31:43.000 150 30745.72 41.09 43629.03 88888.00 2010-05-30 08:31:44.000 150 30745.76 41.16 43628.91 88888.00 2010-05-30 08:31:45.000 150 30745.67 41.10 43628.97 53368.22 2010-05-30 08:31:46.000 150 30745.64 41.09 43629.05 88888.00 2010-05-30 08:31:47.000 150 30745.63 41.09 43629.06 88888.00 2010-05-30 08:31:48.000 150 30745.60 41.08 43629.05 88888.00 2010-05-30 08:31:49.000 150 30745.59 41.11 43629.01 88888.00 2010-05-30 08:31:50.000 150 30745.58 41.17 43629.00 53368.20 2010-05-30 08:31:51.000 150 30745.59 41.18 43629.02 88888.00 2010-05-30 08:31:52.000 150 30745.61 41.23 43628.99 88888.00 2010-05-30 08:31:53.000 150 30745.56 41.22 43629.11 88888.00 2010-05-30 08:31:54.000 150 30745.53 41.23 43629.13 88888.00 2010-05-30 08:31:55.000 150 30745.52 41.27 43629.14 53368.13 2010-05-30 08:31:56.000 150 30745.54 41.31 43629.15 88888.00 2010-05-30 08:31:57.000 150 30745.51 41.35 43629.12 88888.00 2010-05-30 08:31:58.000 150 30745.48 41.42 43629.06 88888.00 2010-05-30 08:31:59.000 150 30745.44 41.46 43629.09 88888.00 2010-05-30 08:32:00.000 150 30745.43 41.46 43629.08 53368.12 2010-05-30 08:32:01.000 150 30745.42 41.45 43629.02 88888.00 2010-05-30 08:32:02.000 150 30745.39 41.47 43629.02 88888.00 2010-05-30 08:32:03.000 150 30745.36 41.50 43629.03 88888.00 2010-05-30 08:32:04.000 150 30745.35 41.56 43629.07 88888.00 2010-05-30 08:32:05.000 150 30745.35 41.56 43629.06 53368.03 2010-05-30 08:32:06.000 150 30745.32 41.60 43629.06 88888.00 2010-05-30 08:32:07.000 150 30745.33 41.63 43629.04 88888.00 2010-05-30 08:32:08.000 150 30745.31 41.65 43629.04 88888.00 2010-05-30 08:32:09.000 150 30745.30 41.67 43629.03 88888.00 2010-05-30 08:32:10.000 150 30745.27 41.72 43629.03 53367.97 2010-05-30 08:32:11.000 150 30745.24 41.74 43628.99 88888.00 2010-05-30 08:32:12.000 150 30745.20 41.75 43629.02 88888.00 2010-05-30 08:32:13.000 150 30745.19 41.76 43629.07 88888.00 2010-05-30 08:32:14.000 150 30745.17 41.82 43629.10 88888.00 2010-05-30 08:32:15.000 150 30745.15 41.82 43629.10 53367.95 2010-05-30 08:32:16.000 150 30745.11 41.82 43629.08 88888.00 2010-05-30 08:32:17.000 150 30745.06 41.84 43629.05 88888.00 2010-05-30 08:32:18.000 150 30745.05 41.89 43629.05 88888.00 2010-05-30 08:32:19.000 150 30745.04 41.98 43629.06 88888.00 2010-05-30 08:32:20.000 150 30744.99 42.03 43629.02 53367.87 2010-05-30 08:32:21.000 150 30744.98 42.07 43628.99 88888.00 2010-05-30 08:32:22.000 150 30745.01 42.08 43629.00 88888.00 2010-05-30 08:32:23.000 150 30745.01 42.05 43628.94 88888.00 2010-05-30 08:32:24.000 150 30744.93 42.00 43628.98 88888.00 2010-05-30 08:32:25.000 150 30744.89 41.98 43629.05 53367.77 2010-05-30 08:32:26.000 150 30744.86 42.03 43629.14 88888.00 2010-05-30 08:32:27.000 150 30744.90 42.10 43629.04 88888.00 2010-05-30 08:32:28.000 150 30744.90 42.15 43628.96 88888.00 2010-05-30 08:32:29.000 150 30744.87 42.19 43628.89 88888.00 2010-05-30 08:32:30.000 150 30744.81 42.23 43628.94 53367.71 2010-05-30 08:32:31.000 150 30744.78 42.27 43628.93 88888.00 2010-05-30 08:32:32.000 150 30744.76 42.28 43628.92 88888.00 2010-05-30 08:32:33.000 150 30744.74 42.32 43628.94 88888.00 2010-05-30 08:32:34.000 150 30744.73 42.38 43629.00 88888.00 2010-05-30 08:32:35.000 150 30744.73 42.38 43628.98 53367.64 2010-05-30 08:32:36.000 150 30744.69 42.38 43628.99 88888.00 2010-05-30 08:32:37.000 150 30744.67 42.42 43629.04 88888.00 2010-05-30 08:32:38.000 150 30744.64 42.41 43629.03 88888.00 2010-05-30 08:32:39.000 150 30744.63 42.44 43628.98 88888.00 2010-05-30 08:32:40.000 150 30744.60 42.50 43628.98 53367.57 2010-05-30 08:32:41.000 150 30744.61 42.49 43628.92 88888.00 2010-05-30 08:32:42.000 150 30744.53 42.47 43628.90 88888.00 2010-05-30 08:32:43.000 150 30744.50 42.52 43628.98 88888.00 2010-05-30 08:32:44.000 150 30744.56 42.62 43628.99 88888.00 2010-05-30 08:32:45.000 150 30744.54 42.68 43628.96 53367.49 2010-05-30 08:32:46.000 150 30744.50 42.69 43628.91 88888.00 2010-05-30 08:32:47.000 150 30744.50 42.69 43628.87 88888.00 2010-05-30 08:32:48.000 150 30744.46 42.70 43628.86 88888.00 2010-05-30 08:32:49.000 150 30744.39 42.70 43628.87 88888.00 2010-05-30 08:32:50.000 150 30744.37 42.70 43628.88 53367.38 2010-05-30 08:32:51.000 150 30744.36 42.74 43628.88 88888.00 2010-05-30 08:32:52.000 150 30744.35 42.75 43628.85 88888.00 2010-05-30 08:32:53.000 150 30744.37 42.77 43628.89 88888.00 2010-05-30 08:32:54.000 150 30744.33 42.77 43628.97 88888.00 2010-05-30 08:32:55.000 150 30744.33 42.81 43628.92 53367.31 2010-05-30 08:32:56.000 150 30744.31 42.84 43628.91 88888.00 2010-05-30 08:32:57.000 150 30744.29 42.88 43628.96 88888.00 2010-05-30 08:32:58.000 150 30744.33 42.90 43628.96 88888.00 2010-05-30 08:32:59.000 150 30744.28 42.91 43628.98 88888.00 2010-05-30 08:33:00.000 150 30744.27 42.94 43628.99 53367.34 2010-05-30 08:33:01.000 150 30744.26 42.99 43629.00 88888.00 2010-05-30 08:33:02.000 150 30744.22 43.02 43628.99 88888.00 2010-05-30 08:33:03.000 150 30744.24 43.04 43628.98 88888.00 2010-05-30 08:33:04.000 150 30744.29 43.08 43628.95 88888.00 2010-05-30 08:33:05.000 150 30744.29 43.09 43628.92 53367.35 2010-05-30 08:33:06.000 150 30744.29 43.08 43628.96 88888.00 2010-05-30 08:33:07.000 150 30744.27 43.07 43628.98 88888.00 2010-05-30 08:33:08.000 150 30744.23 43.03 43629.07 88888.00 2010-05-30 08:33:09.000 150 30744.30 43.12 43629.02 88888.00 2010-05-30 08:33:10.000 150 30744.30 43.18 43629.03 53367.36 2010-05-30 08:33:11.000 150 30744.29 43.20 43628.96 88888.00 2010-05-30 08:33:12.000 150 30744.27 43.20 43628.98 88888.00 2010-05-30 08:33:13.000 150 30744.25 43.23 43629.00 88888.00 2010-05-30 08:33:14.000 150 30744.22 43.19 43629.06 88888.00 2010-05-30 08:33:15.000 150 30744.20 43.25 43629.11 53367.32 2010-05-30 08:33:16.000 150 30744.22 43.34 43628.98 88888.00 2010-05-30 08:33:17.000 150 30744.19 43.36 43629.00 88888.00 2010-05-30 08:33:18.000 150 30744.20 43.40 43629.01 88888.00 2010-05-30 08:33:19.000 150 30744.21 43.42 43628.91 88888.00 2010-05-30 08:33:20.000 150 30744.17 43.41 43628.92 53367.30 2010-05-30 08:33:21.000 150 30744.17 43.45 43628.96 88888.00 2010-05-30 08:33:22.000 150 30744.15 43.48 43628.98 88888.00 2010-05-30 08:33:23.000 150 30744.13 43.52 43628.92 88888.00 2010-05-30 08:33:24.000 150 30744.13 43.54 43628.94 88888.00 2010-05-30 08:33:25.000 150 30744.12 43.53 43628.93 53367.25 2010-05-30 08:33:26.000 150 30744.01 43.51 43629.00 88888.00 2010-05-30 08:33:27.000 150 30743.93 43.52 43629.11 88888.00 2010-05-30 08:33:28.000 150 30744.04 43.63 43628.97 88888.00 2010-05-30 08:33:29.000 150 30743.98 43.64 43628.94 88888.00 2010-05-30 08:33:30.000 150 30743.96 43.63 43628.97 53367.23 2010-05-30 08:33:31.000 150 30743.90 43.61 43628.95 88888.00 2010-05-30 08:33:32.000 150 30743.85 43.63 43629.04 88888.00 2010-05-30 08:33:33.000 150 30743.88 43.70 43629.02 88888.00 2010-05-30 08:33:34.000 150 30743.89 43.79 43629.00 88888.00 2010-05-30 08:33:35.000 150 30743.92 43.85 43628.98 53367.15 2010-05-30 08:33:36.000 150 30743.87 43.84 43628.95 88888.00 2010-05-30 08:33:37.000 150 30743.87 43.84 43628.96 88888.00 2010-05-30 08:33:38.000 150 30743.83 43.84 43628.97 88888.00 2010-05-30 08:33:39.000 150 30743.84 43.84 43628.96 88888.00 2010-05-30 08:33:40.000 150 30743.86 43.90 43628.94 53367.09 2010-05-30 08:33:41.000 150 30743.73 43.84 43629.04 88888.00 2010-05-30 08:33:42.000 150 30743.80 43.93 43629.02 88888.00 2010-05-30 08:33:43.000 150 30743.80 43.97 43628.94 88888.00 2010-05-30 08:33:44.000 150 30743.78 43.95 43628.95 88888.00 2010-05-30 08:33:45.000 150 30743.80 44.01 43629.00 53367.03 2010-05-30 08:33:46.000 150 30743.81 44.04 43629.01 88888.00 2010-05-30 08:33:47.000 150 30743.79 43.99 43628.99 88888.00 2010-05-30 08:33:48.000 150 30743.76 44.04 43628.99 88888.00 2010-05-30 08:33:49.000 150 30743.75 44.08 43629.01 88888.00 2010-05-30 08:33:50.000 150 30743.76 44.06 43628.95 53367.01 2010-05-30 08:33:51.000 150 30743.74 44.06 43628.91 88888.00 2010-05-30 08:33:52.000 150 30743.71 44.13 43628.98 88888.00 2010-05-30 08:33:53.000 150 30743.70 44.13 43628.99 88888.00 2010-05-30 08:33:54.000 150 30743.70 44.15 43628.97 88888.00 2010-05-30 08:33:55.000 150 30743.68 44.17 43628.99 53367.00 2010-05-30 08:33:56.000 150 30743.66 44.15 43628.96 88888.00 2010-05-30 08:33:57.000 150 30743.70 44.13 43628.97 88888.00 2010-05-30 08:33:58.000 150 30743.71 44.24 43628.95 88888.00 2010-05-30 08:33:59.000 150 30743.69 44.26 43628.94 88888.00 2010-05-30 08:34:00.000 150 30743.65 44.27 43628.92 53367.01 2010-05-30 08:34:01.000 150 30743.63 44.27 43628.90 88888.00 2010-05-30 08:34:02.000 150 30743.61 44.27 43628.92 88888.00 2010-05-30 08:34:03.000 150 30743.61 44.30 43628.92 88888.00 2010-05-30 08:34:04.000 150 30743.60 44.32 43628.89 88888.00 2010-05-30 08:34:05.000 150 30743.60 44.33 43628.86 53366.93 2010-05-30 08:34:06.000 150 30743.55 44.36 43628.90 88888.00 2010-05-30 08:34:07.000 150 30743.56 44.35 43628.95 88888.00 2010-05-30 08:34:08.000 150 30743.59 44.40 43628.96 88888.00 2010-05-30 08:34:09.000 150 30743.57 44.38 43628.94 88888.00 2010-05-30 08:34:10.000 150 30743.53 44.34 43628.94 53366.93 2010-05-30 08:34:11.000 150 30743.51 44.37 43628.90 88888.00 2010-05-30 08:34:12.000 150 30743.48 44.38 43628.87 88888.00 2010-05-30 08:34:13.000 150 30743.49 44.38 43628.93 88888.00 2010-05-30 08:34:14.000 150 30743.54 44.40 43628.93 88888.00 2010-05-30 08:34:15.000 150 30743.52 44.44 43628.90 53366.87 2010-05-30 08:34:16.000 150 30743.51 44.48 43628.84 88888.00 2010-05-30 08:34:17.000 150 30743.49 44.46 43628.80 88888.00 2010-05-30 08:34:18.000 150 30743.45 44.47 43628.81 88888.00 2010-05-30 08:34:19.000 150 30743.42 44.48 43628.83 88888.00 2010-05-30 08:34:20.000 150 30743.41 44.48 43628.84 53366.84 2010-05-30 08:34:21.000 150 30743.38 44.52 43628.80 88888.00 2010-05-30 08:34:22.000 150 30743.38 44.53 43628.82 88888.00 2010-05-30 08:34:23.000 150 30743.38 44.52 43628.84 88888.00 2010-05-30 08:34:24.000 150 30743.38 44.55 43628.83 88888.00 2010-05-30 08:34:25.000 150 30743.38 44.61 43628.84 53366.83 2010-05-30 08:34:26.000 150 30743.36 44.62 43628.90 88888.00 2010-05-30 08:34:27.000 150 30743.37 44.63 43628.93 88888.00 2010-05-30 08:34:28.000 150 30743.35 44.63 43628.92 88888.00 2010-05-30 08:34:29.000 150 30743.34 44.64 43628.86 88888.00 2010-05-30 08:34:30.000 150 30743.33 44.61 43628.86 53366.84 2010-05-30 08:34:31.000 150 30743.36 44.66 43628.88 88888.00 2010-05-30 08:34:32.000 150 30743.35 44.67 43628.89 88888.00 2010-05-30 08:34:33.000 150 30743.35 44.71 43628.96 88888.00 2010-05-30 08:34:34.000 150 30743.35 44.75 43628.90 88888.00 2010-05-30 08:34:35.000 150 30743.35 44.78 43628.93 53366.84 2010-05-30 08:34:36.000 150 30743.33 44.82 43628.98 88888.00 2010-05-30 08:34:37.000 150 30743.34 44.82 43628.98 88888.00 2010-05-30 08:34:38.000 150 30743.34 44.87 43629.00 88888.00 2010-05-30 08:34:39.000 150 30743.35 44.90 43629.04 88888.00 2010-05-30 08:34:40.000 150 30743.35 44.90 43628.96 53366.88 2010-05-30 08:34:41.000 150 30743.35 44.87 43628.95 88888.00 2010-05-30 08:34:42.000 150 30743.39 44.89 43628.96 88888.00 2010-05-30 08:34:43.000 150 30743.34 44.94 43629.01 88888.00 2010-05-30 08:34:44.000 150 30743.34 44.96 43629.08 88888.00 2010-05-30 08:34:45.000 150 30743.39 44.95 43629.02 53366.89 2010-05-30 08:34:46.000 150 30743.37 44.98 43629.02 88888.00 2010-05-30 08:34:47.000 150 30743.34 45.03 43629.06 88888.00 2010-05-30 08:34:48.000 150 30743.33 45.03 43629.05 88888.00 2010-05-30 08:34:49.000 150 30743.32 45.08 43629.01 88888.00 2010-05-30 08:34:50.000 150 30743.33 45.10 43628.98 53366.86 2010-05-30 08:34:51.000 150 30743.28 45.11 43628.97 88888.00 2010-05-30 08:34:52.000 150 30743.24 45.11 43628.97 88888.00 2010-05-30 08:34:53.000 150 30743.24 45.14 43629.02 88888.00 2010-05-30 08:34:54.000 150 30743.21 45.17 43629.07 88888.00 2010-05-30 08:34:55.000 150 30743.22 45.17 43629.06 53366.84 2010-05-30 08:34:56.000 150 30743.22 45.19 43629.04 88888.00 2010-05-30 08:34:57.000 150 30743.24 45.23 43629.05 88888.00 2010-05-30 08:34:58.000 150 30743.22 45.30 43629.09 88888.00 2010-05-30 08:34:59.000 150 30743.22 45.27 43629.08 88888.00 2010-05-30 08:35:00.000 150 30743.19 45.23 43629.08 53366.82 2010-05-30 08:35:01.000 150 30743.22 45.28 43629.11 88888.00 2010-05-30 08:35:02.000 150 30743.24 45.29 43629.11 88888.00 2010-05-30 08:35:03.000 150 30743.20 45.31 43629.12 88888.00 2010-05-30 08:35:04.000 150 30743.19 45.36 43629.12 88888.00 2010-05-30 08:35:05.000 150 30743.19 45.38 43629.09 53366.78 2010-05-30 08:35:06.000 150 30743.17 45.42 43629.08 88888.00 2010-05-30 08:35:07.000 150 30743.13 45.44 43629.10 88888.00 2010-05-30 08:35:08.000 150 30743.13 45.47 43629.11 88888.00 2010-05-30 08:35:09.000 150 30743.12 45.47 43629.14 88888.00 2010-05-30 08:35:10.000 150 30743.07 45.50 43629.13 53366.73 2010-05-30 08:35:11.000 150 30743.05 45.55 43629.13 88888.00 2010-05-30 08:35:12.000 150 30743.05 45.59 43629.14 88888.00 2010-05-30 08:35:13.000 150 30743.05 45.59 43629.15 88888.00 2010-05-30 08:35:14.000 150 30743.04 45.55 43629.15 88888.00 2010-05-30 08:35:15.000 150 30743.01 45.58 43629.11 53366.75 2010-05-30 08:35:16.000 150 30743.03 45.64 43629.14 88888.00 2010-05-30 08:35:17.000 150 30743.01 45.69 43629.12 88888.00 2010-05-30 08:35:18.000 150 30742.93 45.70 43629.13 88888.00 2010-05-30 08:35:19.000 150 30742.93 45.74 43629.15 88888.00 2010-05-30 08:35:20.000 150 30742.95 45.74 43629.11 53366.72 2010-05-30 08:35:21.000 150 30742.93 45.80 43629.10 88888.00 2010-05-30 08:35:22.000 150 30742.92 45.84 43629.13 88888.00 2010-05-30 08:35:23.000 150 30742.91 45.86 43629.13 88888.00 2010-05-30 08:35:24.000 150 30742.93 45.92 43629.12 88888.00 2010-05-30 08:35:25.000 150 30742.90 45.94 43629.11 53366.66 2010-05-30 08:35:26.000 150 30742.84 45.90 43629.11 88888.00 2010-05-30 08:35:27.000 150 30742.81 45.94 43629.10 88888.00 2010-05-30 08:35:28.000 150 30742.84 45.98 43629.10 88888.00 2010-05-30 08:35:29.000 150 30742.82 46.00 43629.07 88888.00 2010-05-30 08:35:30.000 150 30742.77 46.02 43629.07 53366.64 2010-05-30 08:35:31.000 150 30742.71 46.02 43629.05 88888.00 2010-05-30 08:35:32.000 150 30742.68 46.04 43629.06 88888.00 2010-05-30 08:35:33.000 150 30742.70 46.07 43629.05 88888.00 2010-05-30 08:35:34.000 150 30742.66 46.08 43629.01 88888.00 2010-05-30 08:35:35.000 150 30742.62 46.14 43629.02 53366.53 2010-05-30 08:35:36.000 150 30742.57 46.14 43628.97 88888.00 2010-05-30 08:35:37.000 150 30742.54 46.20 43629.02 88888.00 2010-05-30 08:35:38.000 150 30742.52 46.24 43629.02 88888.00 2010-05-30 08:35:39.000 150 30742.49 46.27 43629.03 88888.00 2010-05-30 08:35:40.000 150 30742.45 46.27 43629.04 53366.43 2010-05-30 08:35:41.000 150 30742.42 46.27 43629.02 88888.00 2010-05-30 08:35:42.000 150 30742.41 46.27 43629.04 88888.00 2010-05-30 08:35:43.000 150 30742.42 46.28 43629.08 88888.00 2010-05-30 08:35:44.000 150 30742.37 46.27 43629.10 88888.00 2010-05-30 08:35:45.000 150 30742.35 46.32 43629.08 53366.34 2010-05-30 08:35:46.000 150 30742.35 46.34 43629.03 88888.00 2010-05-30 08:35:47.000 150 30742.33 46.37 43629.03 88888.00 2010-05-30 08:35:48.000 150 30742.30 46.39 43628.98 88888.00 2010-05-30 08:35:49.000 150 30742.27 46.41 43629.01 88888.00 2010-05-30 08:35:50.000 150 30742.28 46.44 43629.05 53366.25 2010-05-30 08:35:51.000 150 30742.25 46.42 43629.03 88888.00 2010-05-30 08:35:52.000 150 30742.17 46.38 43629.01 88888.00 2010-05-30 08:35:53.000 150 30742.16 46.40 43629.04 88888.00 2010-05-30 08:35:54.000 150 30742.14 46.40 43628.97 88888.00 2010-05-30 08:35:55.000 150 30742.12 46.43 43628.99 53366.19 2010-05-30 08:35:56.000 150 30742.12 46.47 43628.98 88888.00 2010-05-30 08:35:57.000 150 30742.09 46.48 43629.01 88888.00 2010-05-30 08:35:58.000 150 30741.99 46.40 43629.07 88888.00 2010-05-30 08:35:59.000 150 30742.03 46.47 43629.12 88888.00 2010-05-30 08:36:00.000 150 30742.10 46.61 43629.04 53366.13 2010-05-30 08:36:01.000 150 30742.08 46.65 43629.04 88888.00 2010-05-30 08:36:02.000 150 30742.02 46.69 43628.97 88888.00 2010-05-30 08:36:03.000 150 30741.99 46.72 43629.01 88888.00 2010-05-30 08:36:04.000 150 30742.01 46.79 43628.96 88888.00 2010-05-30 08:36:05.000 150 30742.06 46.83 43628.84 53366.07 2010-05-30 08:36:06.000 150 30741.97 46.84 43628.90 88888.00 2010-05-30 08:36:07.000 150 30741.92 46.91 43629.00 88888.00 2010-05-30 08:36:08.000 150 30741.91 46.89 43629.00 88888.00 2010-05-30 08:36:09.000 150 30741.88 46.88 43629.00 88888.00 2010-05-30 08:36:10.000 150 30741.88 46.93 43629.01 53366.00 2010-05-30 08:36:11.000 150 30741.85 46.94 43629.00 88888.00 2010-05-30 08:36:12.000 150 30741.83 46.98 43629.00 88888.00 2010-05-30 08:36:13.000 150 30741.85 47.07 43629.05 88888.00 2010-05-30 08:36:14.000 150 30741.87 47.10 43629.11 88888.00 2010-05-30 08:36:15.000 150 30741.88 47.11 43629.07 53366.01 2010-05-30 08:36:16.000 150 30741.87 47.16 43629.06 88888.00 2010-05-30 08:36:17.000 150 30741.88 47.19 43629.03 88888.00 2010-05-30 08:36:18.000 150 30741.86 47.22 43629.07 88888.00 2010-05-30 08:36:19.000 150 30741.82 47.25 43629.08 88888.00 2010-05-30 08:36:20.000 150 30741.80 47.30 43629.08 53366.08 2010-05-30 08:36:21.000 150 30741.82 47.35 43629.09 88888.00 2010-05-30 08:36:22.000 150 30741.77 47.38 43629.17 88888.00 2010-05-30 08:36:23.000 150 30741.77 47.45 43629.17 88888.00 2010-05-30 08:36:24.000 150 30741.78 47.49 43629.14 88888.00 2010-05-30 08:36:25.000 150 30741.78 47.52 43629.10 53366.09 2010-05-30 08:36:26.000 150 30741.77 47.56 43629.05 88888.00 2010-05-30 08:36:27.000 150 30741.78 47.59 43629.03 88888.00 2010-05-30 08:36:28.000 150 30741.78 47.59 43629.00 88888.00 2010-05-30 08:36:29.000 150 30741.72 47.63 43629.00 88888.00 2010-05-30 08:36:30.000 150 30741.69 47.69 43629.04 53366.00 2010-05-30 08:36:31.000 150 30741.71 47.73 43629.01 88888.00 2010-05-30 08:36:32.000 150 30741.72 47.69 43628.99 88888.00 2010-05-30 08:36:33.000 150 30741.69 47.72 43629.00 88888.00 2010-05-30 08:36:34.000 150 30741.68 47.74 43629.04 88888.00 2010-05-30 08:36:35.000 150 30741.68 47.77 43629.01 53365.96 2010-05-30 08:36:36.000 150 30741.66 47.81 43629.01 88888.00 2010-05-30 08:36:37.000 150 30741.66 47.84 43629.02 88888.00 2010-05-30 08:36:38.000 150 30741.63 47.86 43629.03 88888.00 2010-05-30 08:36:39.000 150 30741.62 47.97 43629.06 88888.00 2010-05-30 08:36:40.000 150 30741.61 47.99 43629.07 53365.96 2010-05-30 08:36:41.000 150 30741.59 47.98 43629.02 88888.00 2010-05-30 08:36:42.000 150 30741.61 48.01 43629.03 88888.00 2010-05-30 08:36:43.000 150 30741.61 47.97 43629.01 88888.00 2010-05-30 08:36:44.000 150 30741.59 47.98 43629.04 88888.00 2010-05-30 08:36:45.000 150 30741.62 48.02 43629.04 53365.94 2010-05-30 08:36:46.000 150 30741.63 48.02 43629.05 88888.00 2010-05-30 08:36:47.000 150 30741.60 48.05 43629.05 88888.00 2010-05-30 08:36:48.000 150 30741.60 48.11 43629.04 88888.00 2010-05-30 08:36:49.000 150 30741.58 48.10 43629.02 88888.00 2010-05-30 08:36:50.000 150 30741.55 48.08 43629.01 53365.90 2010-05-30 08:36:51.000 150 30741.51 48.12 43628.98 88888.00 2010-05-30 08:36:52.000 150 30741.51 48.16 43628.99 88888.00 2010-05-30 08:36:53.000 150 30741.51 48.19 43629.01 88888.00 2010-05-30 08:36:54.000 150 30741.52 48.20 43629.03 88888.00 2010-05-30 08:36:55.000 150 30741.46 48.21 43629.01 53365.87 2010-05-30 08:36:56.000 150 30741.46 48.21 43628.94 88888.00 2010-05-30 08:36:57.000 150 30741.43 48.24 43628.95 88888.00 2010-05-30 08:36:58.000 150 30741.41 48.25 43628.97 88888.00 2010-05-30 08:36:59.000 150 30741.37 48.29 43628.99 88888.00 2010-05-30 08:37:00.000 150 30741.34 48.32 43628.98 53365.82 2010-05-30 08:37:01.000 150 30741.33 48.33 43628.97 88888.00 2010-05-30 08:37:02.000 150 30741.39 48.41 43628.94 88888.00 2010-05-30 08:37:03.000 150 30741.40 48.46 43628.95 88888.00 2010-05-30 08:37:04.000 150 30741.40 48.46 43628.92 88888.00 2010-05-30 08:37:05.000 150 30741.39 48.50 43628.96 53365.77 2010-05-30 08:37:06.000 150 30741.40 48.53 43628.99 88888.00 2010-05-30 08:37:07.000 150 30741.38 48.59 43629.02 88888.00 2010-05-30 08:37:08.000 150 30741.37 48.62 43629.05 88888.00 2010-05-30 08:37:09.000 150 30741.34 48.63 43629.01 88888.00 2010-05-30 08:37:10.000 150 30741.31 48.62 43629.00 53365.78 2010-05-30 08:37:11.000 150 30741.32 48.66 43629.06 88888.00 2010-05-30 08:37:12.000 150 30741.32 48.67 43629.07 88888.00 2010-05-30 08:37:13.000 150 30741.32 48.76 43629.10 88888.00 2010-05-30 08:37:14.000 150 30741.35 48.86 43629.09 88888.00 2010-05-30 08:37:15.000 150 30741.35 48.86 43629.02 53365.77 2010-05-30 08:37:16.000 150 30741.31 48.81 43629.07 88888.00 2010-05-30 08:37:17.000 150 30741.31 48.83 43629.08 88888.00 2010-05-30 08:37:18.000 150 30741.26 48.86 43629.09 88888.00 2010-05-30 08:37:19.000 150 30741.25 48.89 43629.10 88888.00 2010-05-30 08:37:20.000 150 30741.24 48.96 43629.10 53365.79 2010-05-30 08:37:21.000 150 30741.27 48.98 43629.09 88888.00 2010-05-30 08:37:22.000 150 30741.25 48.99 43629.10 88888.00 2010-05-30 08:37:23.000 150 30741.27 49.03 43629.14 88888.00 2010-05-30 08:37:24.000 150 30741.26 49.05 43629.13 88888.00 2010-05-30 08:37:25.000 150 30741.25 49.08 43629.09 53365.76 2010-05-30 08:37:26.000 150 30741.23 49.07 43629.05 88888.00 2010-05-30 08:37:27.000 150 30741.20 49.10 43629.10 88888.00 2010-05-30 08:37:28.000 150 30741.19 49.13 43629.05 88888.00 2010-05-30 08:37:29.000 150 30741.19 49.13 43629.10 88888.00 2010-05-30 08:37:30.000 150 30741.18 49.12 43629.10 53365.71 2010-05-30 08:37:31.000 150 30741.18 49.16 43629.09 88888.00 2010-05-30 08:37:32.000 150 30741.17 49.23 43629.04 88888.00 2010-05-30 08:37:33.000 150 30741.16 49.27 43629.05 88888.00 2010-05-30 08:37:34.000 150 30741.16 49.28 43629.07 88888.00 2010-05-30 08:37:35.000 150 30741.17 49.30 43629.08 53365.67 2010-05-30 08:37:36.000 150 30741.17 49.32 43629.05 88888.00 2010-05-30 08:37:37.000 150 30741.15 49.36 43629.01 88888.00 2010-05-30 08:37:38.000 150 30741.12 49.41 43629.04 88888.00 2010-05-30 08:37:39.000 150 30741.11 49.46 43629.08 88888.00 2010-05-30 08:37:40.000 150 30741.09 49.48 43629.09 53365.66 2010-05-30 08:37:41.000 150 30741.07 49.49 43629.13 88888.00 2010-05-30 08:37:42.000 150 30741.07 49.52 43629.16 88888.00 2010-05-30 08:37:43.000 150 30741.09 49.53 43629.15 88888.00 2010-05-30 08:37:44.000 150 30741.10 49.54 43629.15 88888.00 2010-05-30 08:37:45.000 150 30741.09 49.57 43629.15 53365.65 2010-05-30 08:37:46.000 150 30741.06 49.62 43629.14 88888.00 2010-05-30 08:37:47.000 150 30741.05 49.61 43629.09 88888.00 2010-05-30 08:37:48.000 150 30741.01 49.64 43629.14 88888.00 2010-05-30 08:37:49.000 150 30741.00 49.66 43629.16 88888.00 2010-05-30 08:37:50.000 150 30740.99 49.71 43629.13 53365.65 2010-05-30 08:37:51.000 150 30740.97 49.74 43629.07 88888.00 2010-05-30 08:37:52.000 150 30740.93 49.73 43629.09 88888.00 2010-05-30 08:37:53.000 150 30740.90 49.77 43629.11 88888.00 2010-05-30 08:37:54.000 150 30740.92 49.83 43629.11 88888.00 2010-05-30 08:37:55.000 150 30740.90 49.92 43629.14 53365.56 2010-05-30 08:37:56.000 150 30740.91 49.98 43629.18 88888.00 2010-05-30 08:37:57.000 150 30740.92 49.97 43629.14 88888.00 2010-05-30 08:37:58.000 150 30740.88 49.96 43629.14 88888.00 2010-05-30 08:37:59.000 150 30740.88 50.00 43629.12 88888.00 2010-05-30 08:38:00.000 150 30740.85 49.98 43629.12 53365.52 2010-05-30 08:38:01.000 150 30740.85 50.03 43629.15 88888.00 2010-05-30 08:38:02.000 150 30740.86 50.09 43629.13 88888.00 2010-05-30 08:38:03.000 150 30740.83 50.12 43629.19 88888.00 2010-05-30 08:38:04.000 150 30740.79 50.17 43629.19 88888.00 2010-05-30 08:38:05.000 150 30740.78 50.22 43629.18 53365.50 2010-05-30 08:38:06.000 150 30740.75 50.24 43629.15 88888.00 2010-05-30 08:38:07.000 150 30740.74 50.26 43629.13 88888.00 2010-05-30 08:38:08.000 150 30740.72 50.32 43629.18 88888.00 2010-05-30 08:38:09.000 150 30740.69 50.31 43629.18 88888.00 2010-05-30 08:38:10.000 150 30740.66 50.36 43629.13 53365.48 2010-05-30 08:38:11.000 150 30740.65 50.39 43629.10 88888.00 2010-05-30 08:38:12.000 150 30740.69 50.39 43629.17 88888.00 2010-05-30 08:38:13.000 150 30740.71 50.43 43629.16 88888.00 2010-05-30 08:38:14.000 150 30740.71 50.51 43629.14 88888.00 2010-05-30 08:38:15.000 150 30740.74 50.52 43629.15 53365.49 2010-05-30 08:38:16.000 150 30740.74 50.53 43629.13 88888.00 2010-05-30 08:38:17.000 150 30740.71 50.54 43629.17 88888.00 2010-05-30 08:38:18.000 150 30740.69 50.57 43629.22 88888.00 2010-05-30 08:38:19.000 150 30740.67 50.63 43629.19 88888.00 2010-05-30 08:38:20.000 150 30740.64 50.69 43629.18 53365.47 2010-05-30 08:38:21.000 150 30740.63 50.70 43629.20 88888.00 2010-05-30 08:38:22.000 150 30740.62 50.70 43629.22 88888.00 2010-05-30 08:38:23.000 150 30740.62 50.72 43629.21 88888.00 2010-05-30 08:38:24.000 150 30740.61 50.72 43629.21 88888.00 2010-05-30 08:38:25.000 150 30740.62 50.76 43629.21 53365.46 2010-05-30 08:38:26.000 150 30740.59 50.79 43629.15 88888.00 2010-05-30 08:38:27.000 150 30740.57 50.82 43629.17 88888.00 2010-05-30 08:38:28.000 150 30740.54 50.85 43629.13 88888.00 2010-05-30 08:38:29.000 150 30740.50 50.86 43629.14 88888.00 2010-05-30 08:38:30.000 150 30740.53 50.89 43629.19 53365.38 2010-05-30 08:38:31.000 150 30740.53 50.91 43629.17 88888.00 2010-05-30 08:38:32.000 150 30740.53 50.94 43629.20 88888.00 2010-05-30 08:38:33.000 150 30740.52 50.96 43629.20 88888.00 2010-05-30 08:38:34.000 150 30740.52 50.99 43629.20 88888.00 2010-05-30 08:38:35.000 150 30740.53 51.04 43629.18 53365.39 2010-05-30 08:38:36.000 150 30740.53 51.03 43629.15 88888.00 2010-05-30 08:38:37.000 150 30740.51 51.03 43629.19 88888.00 2010-05-30 08:38:38.000 150 30740.51 51.08 43629.23 88888.00 2010-05-30 08:38:39.000 150 30740.50 51.12 43629.23 88888.00 2010-05-30 08:38:40.000 150 30740.50 51.14 43629.20 53365.40 2010-05-30 08:38:41.000 150 30740.48 51.16 43629.19 88888.00 2010-05-30 08:38:42.000 150 30740.46 51.21 43629.22 88888.00 2010-05-30 08:38:43.000 150 30740.46 51.22 43629.28 88888.00 2010-05-30 08:38:44.000 150 30740.47 51.27 43629.28 88888.00 2010-05-30 08:38:45.000 150 30740.48 51.34 43629.28 53365.42 2010-05-30 08:38:46.000 150 30740.48 51.40 43629.25 88888.00 2010-05-30 08:38:47.000 150 30740.52 51.45 43629.25 88888.00 2010-05-30 08:38:48.000 150 30740.53 51.45 43629.17 88888.00 2010-05-30 08:38:49.000 150 30740.45 51.38 43629.32 88888.00 2010-05-30 08:38:50.000 150 30740.44 51.45 43629.33 53365.43 2010-05-30 08:38:51.000 150 30740.47 51.49 43629.31 88888.00 2010-05-30 08:38:52.000 150 30740.47 51.53 43629.29 88888.00 2010-05-30 08:38:53.000 150 30740.46 51.58 43629.25 88888.00 2010-05-30 08:38:54.000 150 30740.46 51.61 43629.24 88888.00 2010-05-30 08:38:55.000 150 30740.47 51.65 43629.28 53365.42 2010-05-30 08:38:56.000 150 30740.43 51.70 43629.21 88888.00 2010-05-30 08:38:57.000 150 30740.44 51.72 43629.23 88888.00 2010-05-30 08:38:58.000 150 30740.44 51.70 43629.25 88888.00 2010-05-30 08:38:59.000 150 30740.47 51.72 43629.24 88888.00 2010-05-30 08:39:00.000 150 30740.44 51.77 43629.23 53365.39 2010-05-30 08:39:01.000 150 30740.43 51.83 43629.22 88888.00 2010-05-30 08:39:02.000 150 30740.44 51.87 43629.22 88888.00 2010-05-30 08:39:03.000 150 30740.53 51.96 43629.15 88888.00 2010-05-30 08:39:04.000 150 30740.51 51.96 43629.13 88888.00 2010-05-30 08:39:05.000 150 30740.45 51.95 43629.17 53365.39 2010-05-30 08:39:06.000 150 30740.47 51.97 43629.25 88888.00 2010-05-30 08:39:07.000 150 30740.48 51.98 43629.26 88888.00 2010-05-30 08:39:08.000 150 30740.45 52.03 43629.24 88888.00 2010-05-30 08:39:09.000 150 30740.45 52.05 43629.26 88888.00 2010-05-30 08:39:10.000 150 30740.44 52.08 43629.30 53365.40 2010-05-30 08:39:11.000 150 30740.43 52.14 43629.26 88888.00 2010-05-30 08:39:12.000 150 30740.44 52.14 43629.27 88888.00 2010-05-30 08:39:13.000 150 30740.45 52.18 43629.31 88888.00 2010-05-30 08:39:14.000 150 30740.46 52.21 43629.31 88888.00 2010-05-30 08:39:15.000 150 30740.46 52.22 43629.29 53365.43 2010-05-30 08:39:16.000 150 30740.47 52.27 43629.32 88888.00 2010-05-30 08:39:17.000 150 30740.47 52.29 43629.31 88888.00 2010-05-30 08:39:18.000 150 30740.49 52.32 43629.34 88888.00 2010-05-30 08:39:19.000 150 30740.49 52.34 43629.35 88888.00 2010-05-30 08:39:20.000 150 30740.50 52.36 43629.31 53365.48 2010-05-30 08:39:21.000 150 30740.47 52.37 43629.30 88888.00 2010-05-30 08:39:22.000 150 30740.49 52.37 43629.27 88888.00 2010-05-30 08:39:23.000 150 30740.50 52.43 43629.33 88888.00 2010-05-30 08:39:24.000 150 30740.54 52.48 43629.37 88888.00 2010-05-30 08:39:25.000 150 30740.59 52.52 43629.37 53365.55 2010-05-30 08:39:26.000 150 30740.60 52.56 43629.36 88888.00 2010-05-30 08:39:27.000 150 30740.59 52.58 43629.35 88888.00 2010-05-30 08:39:28.000 150 30740.58 52.65 43629.38 88888.00 2010-05-30 08:39:29.000 150 30740.61 52.69 43629.39 88888.00 2010-05-30 08:39:30.000 150 30740.62 52.72 43629.40 53365.60 2010-05-30 08:39:31.000 150 30740.65 52.77 43629.36 88888.00 2010-05-30 08:39:32.000 150 30740.68 52.81 43629.35 88888.00 2010-05-30 08:39:33.000 150 30740.72 52.90 43629.34 88888.00 2010-05-30 08:39:34.000 150 30740.74 52.90 43629.33 88888.00 2010-05-30 08:39:35.000 150 30740.74 52.89 43629.33 53365.69 2010-05-30 08:39:36.000 150 30740.77 52.93 43629.36 88888.00 2010-05-30 08:39:37.000 150 30740.79 52.96 43629.41 88888.00 2010-05-30 08:39:38.000 150 30740.77 53.02 43629.45 88888.00 2010-05-30 08:39:39.000 150 30740.77 53.02 43629.47 88888.00 2010-05-30 08:39:40.000 150 30740.78 53.02 43629.42 53365.78 2010-05-30 08:39:41.000 150 30740.81 53.04 43629.44 88888.00 2010-05-30 08:39:42.000 150 30740.84 53.03 43629.45 88888.00 2010-05-30 08:39:43.000 150 30740.88 53.05 43629.45 88888.00 2010-05-30 08:39:44.000 150 30740.89 53.09 43629.45 88888.00 2010-05-30 08:39:45.000 150 30740.88 53.13 43629.49 53365.82 2010-05-30 08:39:46.000 150 30740.90 53.18 43629.46 88888.00 2010-05-30 08:39:47.000 150 30740.89 53.18 43629.43 88888.00 2010-05-30 08:39:48.000 150 30740.89 53.18 43629.44 88888.00 2010-05-30 08:39:49.000 150 30740.90 53.23 43629.46 88888.00 2010-05-30 08:39:50.000 150 30740.89 53.23 43629.45 53365.85 2010-05-30 08:39:51.000 150 30740.88 53.23 43629.50 88888.00 2010-05-30 08:39:52.000 150 30740.86 53.20 43629.52 88888.00 2010-05-30 08:39:53.000 150 30740.85 53.23 43629.51 88888.00 2010-05-30 08:39:54.000 150 30740.87 53.29 43629.47 88888.00 2010-05-30 08:39:55.000 150 30740.89 53.28 43629.47 53365.78 2010-05-30 08:39:56.000 150 30740.87 53.28 43629.45 88888.00 2010-05-30 08:39:57.000 150 30740.85 53.30 43629.44 88888.00 2010-05-30 08:39:58.000 150 30740.80 53.31 43629.45 88888.00 2010-05-30 08:39:59.000 150 30740.79 53.37 43629.47 88888.00 2010-05-30 08:40:00.000 150 30740.80 53.41 43629.48 53365.80 2010-05-30 08:40:01.000 150 30740.79 53.45 43629.45 88888.00 2010-05-30 08:40:02.000 150 30740.77 53.44 43629.45 88888.00 2010-05-30 08:40:03.000 150 30740.77 53.48 43629.46 88888.00 2010-05-30 08:40:04.000 150 30740.78 53.50 43629.47 88888.00 2010-05-30 08:40:05.000 150 30740.78 53.51 43629.42 53365.81 2010-05-30 08:40:06.000 150 30740.76 53.52 43629.43 88888.00 2010-05-30 08:40:07.000 150 30740.72 53.52 43629.45 88888.00 2010-05-30 08:40:08.000 150 30740.73 53.54 43629.48 88888.00 2010-05-30 08:40:09.000 150 30740.71 53.57 43629.48 88888.00 2010-05-30 08:40:10.000 150 30740.75 53.58 43629.46 53365.77 2010-05-30 08:40:11.000 150 30740.76 53.61 43629.44 88888.00 2010-05-30 08:40:12.000 150 30740.76 53.63 43629.43 88888.00 2010-05-30 08:40:13.000 150 30740.81 53.63 43629.41 88888.00 2010-05-30 08:40:14.000 150 30740.80 53.69 43629.47 88888.00 2010-05-30 08:40:15.000 150 30740.81 53.71 43629.47 53365.79 2010-05-30 08:40:16.000 150 30740.82 53.74 43629.49 88888.00 2010-05-30 08:40:17.000 150 30740.83 53.75 43629.50 88888.00 2010-05-30 08:40:18.000 150 30740.82 53.76 43629.47 88888.00 2010-05-30 08:40:19.000 150 30740.83 53.78 43629.44 88888.00 2010-05-30 08:40:20.000 150 30740.86 53.83 43629.46 53365.80 2010-05-30 08:40:21.000 150 30740.86 53.86 43629.50 88888.00 2010-05-30 08:40:22.000 150 30740.86 53.89 43629.53 88888.00 2010-05-30 08:40:23.000 150 30740.86 53.95 43629.59 88888.00 2010-05-30 08:40:24.000 150 30740.84 53.96 43629.61 88888.00 2010-05-30 08:40:25.000 150 30740.85 53.92 43629.59 53365.82 2010-05-30 08:40:26.000 150 30740.85 53.91 43629.54 88888.00 2010-05-30 08:40:27.000 150 30740.85 53.92 43629.54 88888.00 2010-05-30 08:40:28.000 150 30740.85 53.95 43629.53 88888.00 2010-05-30 08:40:29.000 150 30740.84 53.95 43629.51 88888.00 2010-05-30 08:40:30.000 150 30740.84 53.94 43629.47 53365.86 2010-05-30 08:40:31.000 150 30740.81 53.98 43629.50 88888.00 2010-05-30 08:40:32.000 150 30740.86 54.05 43629.51 88888.00 2010-05-30 08:40:33.000 150 30740.83 54.05 43629.49 88888.00 2010-05-30 08:40:34.000 150 30740.83 54.10 43629.55 88888.00 2010-05-30 08:40:35.000 150 30740.83 54.13 43629.57 53365.89 2010-05-30 08:40:36.000 150 30740.86 54.16 43629.58 88888.00 2010-05-30 08:40:37.000 150 30740.87 54.18 43629.58 88888.00 2010-05-30 08:40:38.000 150 30740.93 54.23 43629.55 88888.00 2010-05-30 08:40:39.000 150 30740.91 54.26 43629.57 88888.00 2010-05-30 08:40:40.000 150 30740.86 54.26 43629.63 53365.94 2010-05-30 08:40:41.000 150 30740.88 54.34 43629.66 88888.00 2010-05-30 08:40:42.000 150 30740.88 54.33 43629.62 88888.00 2010-05-30 08:40:43.000 150 30740.85 54.32 43629.57 88888.00 2010-05-30 08:40:44.000 150 30740.86 54.31 43629.54 88888.00 2010-05-30 08:40:45.000 150 30740.90 54.36 43629.54 53365.94 2010-05-30 08:40:46.000 150 30740.88 54.37 43629.57 88888.00 2010-05-30 08:40:47.000 150 30740.91 54.42 43629.62 88888.00 2010-05-30 08:40:48.000 150 30740.92 54.44 43629.61 88888.00 2010-05-30 08:40:49.000 150 30740.93 54.47 43629.61 88888.00 2010-05-30 08:40:50.000 150 30740.91 54.51 43629.65 53365.96 2010-05-30 08:40:51.000 150 30740.92 54.54 43629.61 88888.00 2010-05-30 08:40:52.000 150 30740.91 54.56 43629.61 88888.00 2010-05-30 08:40:53.000 150 30740.89 54.56 43629.61 88888.00 2010-05-30 08:40:54.000 150 30740.90 54.57 43629.57 88888.00 2010-05-30 08:40:55.000 150 30740.87 54.61 43629.58 53365.97 2010-05-30 08:40:56.000 150 30740.89 54.60 43629.58 88888.00 2010-05-30 08:40:57.000 150 30740.85 54.62 43629.61 88888.00 2010-05-30 08:40:58.000 150 30740.83 54.66 43629.60 88888.00 2010-05-30 08:40:59.000 150 30740.84 54.67 43629.60 88888.00 2010-05-30 08:41:00.000 150 30740.85 54.69 43629.61 53365.95 2010-05-30 08:41:01.000 150 30740.88 54.72 43629.62 88888.00 2010-05-30 08:41:02.000 150 30740.87 54.73 43629.64 88888.00 2010-05-30 08:41:03.000 150 30740.83 54.80 43629.64 88888.00 2010-05-30 08:41:04.000 150 30740.80 54.81 43629.57 88888.00 2010-05-30 08:41:05.000 150 30740.77 54.80 43629.57 53365.95 2010-05-30 08:41:06.000 150 30740.77 54.83 43629.60 88888.00 2010-05-30 08:41:07.000 150 30740.76 54.84 43629.63 88888.00 2010-05-30 08:41:08.000 150 30740.76 54.89 43629.65 88888.00 2010-05-30 08:41:09.000 150 30740.77 54.95 43629.68 88888.00 2010-05-30 08:41:10.000 150 30740.79 54.97 43629.69 53365.95 2010-05-30 08:41:11.000 150 30740.80 54.98 43629.69 88888.00 2010-05-30 08:41:12.000 150 30740.80 54.98 43629.67 88888.00 2010-05-30 08:41:13.000 150 30740.86 55.06 43629.69 88888.00 2010-05-30 08:41:14.000 150 30740.87 55.08 43629.63 88888.00 2010-05-30 08:41:15.000 150 30740.85 55.07 43629.73 53365.98 2010-05-30 08:41:16.000 150 30740.88 55.09 43629.74 88888.00 2010-05-30 08:41:17.000 150 30740.85 55.11 43629.74 88888.00 2010-05-30 08:41:18.000 150 30740.85 55.15 43629.75 88888.00 2010-05-30 08:41:19.000 150 30740.85 55.21 43629.79 88888.00 2010-05-30 08:41:20.000 150 30740.82 55.22 43629.71 53366.06 2010-05-30 08:41:21.000 150 30740.81 55.24 43629.70 88888.00 2010-05-30 08:41:22.000 150 30740.80 55.26 43629.71 88888.00 2010-05-30 08:41:23.000 150 30740.81 55.30 43629.75 88888.00 2010-05-30 08:41:24.000 150 30740.83 55.31 43629.76 88888.00 2010-05-30 08:41:25.000 150 30740.85 55.31 43629.70 53366.07 2010-05-30 08:41:26.000 150 30740.84 55.31 43629.68 88888.00 2010-05-30 08:41:27.000 150 30740.88 55.33 43629.70 88888.00 2010-05-30 08:41:28.000 150 30740.91 55.35 43629.73 88888.00 2010-05-30 08:41:29.000 150 30740.92 55.37 43629.76 88888.00 2010-05-30 08:41:30.000 150 30740.89 55.33 43629.77 53366.11 2010-05-30 08:41:31.000 150 30740.92 55.40 43629.80 88888.00 2010-05-30 08:41:32.000 150 30740.95 55.45 43629.75 88888.00 2010-05-30 08:41:33.000 150 30740.96 55.45 43629.73 88888.00 2010-05-30 08:41:34.000 150 30740.97 55.45 43629.72 88888.00 2010-05-30 08:41:35.000 150 30741.00 55.50 43629.73 53366.13 2010-05-30 08:41:36.000 150 30741.01 55.51 43629.71 88888.00 2010-05-30 08:41:37.000 150 30740.99 55.54 43629.73 88888.00 2010-05-30 08:41:38.000 150 30741.01 55.59 43629.74 88888.00 2010-05-30 08:41:39.000 150 30741.05 55.65 43629.72 88888.00 2010-05-30 08:41:40.000 150 30741.02 55.63 43629.75 53366.17 2010-05-30 08:41:41.000 150 30741.02 55.62 43629.75 88888.00 2010-05-30 08:41:42.000 150 30741.07 55.63 43629.76 88888.00 2010-05-30 08:41:43.000 150 30741.06 55.65 43629.76 88888.00 2010-05-30 08:41:44.000 150 30741.04 55.72 43629.78 88888.00 2010-05-30 08:41:45.000 150 30741.03 55.81 43629.81 53366.20 2010-05-30 08:41:46.000 150 30741.04 55.82 43629.79 88888.00 2010-05-30 08:41:47.000 150 30741.09 55.85 43629.80 88888.00 2010-05-30 08:41:48.000 150 30741.08 55.88 43629.78 88888.00 2010-05-30 08:41:49.000 150 30741.05 55.88 43629.74 88888.00 2010-05-30 08:41:50.000 150 30741.07 55.92 43629.79 53366.24 2010-05-30 08:41:51.000 150 30741.07 55.92 43629.81 88888.00 2010-05-30 08:41:52.000 150 30741.04 55.93 43629.86 88888.00 2010-05-30 08:41:53.000 150 30740.92 55.84 43629.95 88888.00 2010-05-30 08:41:54.000 150 30740.99 55.97 43629.95 88888.00 2010-05-30 08:41:55.000 150 30741.04 56.05 43629.82 53366.25 2010-05-30 08:41:56.000 150 30741.03 56.08 43629.79 88888.00 2010-05-30 08:41:57.000 150 30741.03 56.10 43629.77 88888.00 2010-05-30 08:41:58.000 150 30741.03 56.13 43629.80 88888.00 2010-05-30 08:41:59.000 150 30741.04 56.20 43629.83 88888.00 2010-05-30 08:42:00.000 150 30741.05 56.24 43629.79 53366.24 2010-05-30 08:42:01.000 150 30741.09 56.20 43629.79 88888.00 2010-05-30 08:42:02.000 150 30741.11 56.22 43629.78 88888.00 2010-05-30 08:42:03.000 150 30741.09 56.26 43629.79 88888.00 2010-05-30 08:42:04.000 150 30741.06 56.26 43629.82 88888.00 2010-05-30 08:42:05.000 150 30741.08 56.28 43629.80 53366.32 2010-05-30 08:42:06.000 150 30741.11 56.34 43629.82 88888.00 2010-05-30 08:42:07.000 150 30741.10 56.34 43629.85 88888.00 2010-05-30 08:42:08.000 150 30741.12 56.35 43629.88 88888.00 2010-05-30 08:42:09.000 150 30741.14 56.42 43629.93 88888.00 2010-05-30 08:42:10.000 150 30741.16 56.47 43629.93 53366.38 2010-05-30 08:42:11.000 150 30741.15 56.45 43629.89 88888.00 2010-05-30 08:42:12.000 150 30741.14 56.45 43629.88 88888.00 2010-05-30 08:42:13.000 150 30741.15 56.52 43629.89 88888.00 2010-05-30 08:42:14.000 150 30741.14 56.57 43629.93 88888.00 2010-05-30 08:42:15.000 150 30741.17 56.60 43629.89 53366.39 2010-05-30 08:42:16.000 150 30741.22 56.63 43629.93 88888.00 2010-05-30 08:42:17.000 150 30741.23 56.65 43629.96 88888.00 2010-05-30 08:42:18.000 150 30741.17 56.65 43629.94 88888.00 2010-05-30 08:42:19.000 150 30741.20 56.69 43629.96 88888.00 2010-05-30 08:42:20.000 150 30741.23 56.73 43629.95 53366.43 2010-05-30 08:42:21.000 150 30741.21 56.73 43629.92 88888.00 2010-05-30 08:42:22.000 150 30741.22 56.76 43629.96 88888.00 2010-05-30 08:42:23.000 150 30741.21 56.79 43629.95 88888.00 2010-05-30 08:42:24.000 150 30741.21 56.79 43629.97 88888.00 2010-05-30 08:42:25.000 150 30741.21 56.79 43629.95 53366.44 2010-05-30 08:42:26.000 150 30741.22 56.84 43629.92 88888.00 2010-05-30 08:42:27.000 150 30741.20 56.89 43629.94 88888.00 2010-05-30 08:42:28.000 150 30741.18 56.93 43629.97 88888.00 2010-05-30 08:42:29.000 150 30741.19 56.94 43629.93 88888.00 2010-05-30 08:42:30.000 150 30741.20 56.90 43629.92 53366.46 2010-05-30 08:42:31.000 150 30741.19 56.92 43629.91 88888.00 2010-05-30 08:42:32.000 150 30741.20 56.92 43629.93 88888.00 2010-05-30 08:42:33.000 150 30741.20 56.94 43629.93 88888.00 2010-05-30 08:42:34.000 150 30741.20 57.00 43629.95 88888.00 2010-05-30 08:42:35.000 150 30741.19 57.01 43629.90 53366.45 2010-05-30 08:42:36.000 150 30741.20 57.00 43629.88 88888.00 2010-05-30 08:42:37.000 150 30741.20 57.06 43629.89 88888.00 2010-05-30 08:42:38.000 150 30741.20 57.09 43629.91 88888.00 2010-05-30 08:42:39.000 150 30741.20 57.09 43629.90 88888.00 2010-05-30 08:42:40.000 150 30741.20 57.08 43629.89 53366.48 2010-05-30 08:42:41.000 150 30741.23 57.14 43629.92 88888.00 2010-05-30 08:42:42.000 150 30741.22 57.17 43629.91 88888.00 2010-05-30 08:42:43.000 150 30741.21 57.20 43629.95 88888.00 2010-05-30 08:42:44.000 150 30741.22 57.22 43629.99 88888.00 2010-05-30 08:42:45.000 150 30741.26 57.26 43629.95 53366.49 2010-05-30 08:42:46.000 150 30741.25 57.30 43629.93 88888.00 2010-05-30 08:42:47.000 150 30741.23 57.30 43629.96 88888.00 2010-05-30 08:42:48.000 150 30741.22 57.31 43629.97 88888.00 2010-05-30 08:42:49.000 150 30741.24 57.30 43629.95 88888.00 2010-05-30 08:42:50.000 150 30741.27 57.34 43629.97 53366.55 2010-05-30 08:42:51.000 150 30741.29 57.37 43630.01 88888.00 2010-05-30 08:42:52.000 150 30741.25 57.42 43630.03 88888.00 2010-05-30 08:42:53.000 150 30741.25 57.44 43630.05 88888.00 2010-05-30 08:42:54.000 150 30741.25 57.49 43630.06 88888.00 2010-05-30 08:42:55.000 150 30741.26 57.48 43629.98 53366.56 2010-05-30 08:42:56.000 150 30741.27 57.45 43629.96 88888.00 2010-05-30 08:42:57.000 150 30741.30 57.51 43629.99 88888.00 2010-05-30 08:42:58.000 150 30741.30 57.55 43630.01 88888.00 2010-05-30 08:42:59.000 150 30741.29 57.55 43630.02 88888.00 2010-05-30 08:43:00.000 150 30741.32 57.59 43630.04 53366.58 2010-05-30 08:43:01.000 150 30741.37 57.65 43630.03 88888.00 2010-05-30 08:43:02.000 150 30741.35 57.66 43630.03 88888.00 2010-05-30 08:43:03.000 150 30741.37 57.67 43630.06 88888.00 2010-05-30 08:43:04.000 150 30741.37 57.67 43630.06 88888.00 2010-05-30 08:43:05.000 150 30741.36 57.66 43630.08 53366.62 2010-05-30 08:43:06.000 150 30741.40 57.70 43630.12 88888.00 2010-05-30 08:43:07.000 150 30741.40 57.71 43630.12 88888.00 2010-05-30 08:43:08.000 150 30741.43 57.73 43630.14 88888.00 2010-05-30 08:43:09.000 150 30741.44 57.70 43630.09 88888.00 2010-05-30 08:43:10.000 150 30741.44 57.76 43630.08 53366.66 2010-05-30 08:43:11.000 150 30741.45 57.76 43630.03 88888.00 2010-05-30 08:43:12.000 150 30741.51 57.75 43630.04 88888.00 2010-05-30 08:43:13.000 150 30741.54 57.79 43630.07 88888.00 2010-05-30 08:43:14.000 150 30741.54 57.83 43630.08 88888.00 2010-05-30 08:43:15.000 150 30741.54 57.82 43630.10 53366.78 2010-05-30 08:43:16.000 150 30741.58 57.85 43630.11 88888.00 2010-05-30 08:43:17.000 150 30741.61 57.86 43630.13 88888.00 2010-05-30 08:43:18.000 150 30741.62 57.88 43630.18 88888.00 2010-05-30 08:43:19.000 150 30741.64 57.90 43630.20 88888.00 2010-05-30 08:43:20.000 150 30741.71 57.90 43630.20 53366.86 2010-05-30 08:43:21.000 150 30741.70 57.92 43630.24 88888.00 2010-05-30 08:43:22.000 150 30741.68 57.91 43630.25 88888.00 2010-05-30 08:43:23.000 150 30741.67 57.88 43630.25 88888.00 2010-05-30 08:43:24.000 150 30741.65 57.94 43630.25 88888.00 2010-05-30 08:43:25.000 150 30741.66 57.99 43630.27 53366.90 2010-05-30 08:43:26.000 150 30741.69 58.00 43630.27 88888.00 2010-05-30 08:43:27.000 150 30741.69 58.01 43630.23 88888.00 2010-05-30 08:43:28.000 150 30741.69 57.96 43630.20 88888.00 2010-05-30 08:43:29.000 150 30741.71 57.97 43630.22 88888.00 2010-05-30 08:43:30.000 150 30741.72 58.05 43630.23 53366.97 2010-05-30 08:43:31.000 150 30741.74 58.03 43630.22 88888.00 2010-05-30 08:43:32.000 150 30741.76 58.06 43630.21 88888.00 2010-05-30 08:43:33.000 150 30741.79 58.11 43630.24 88888.00 2010-05-30 08:43:34.000 150 30741.80 58.13 43630.29 88888.00 2010-05-30 08:43:35.000 150 30741.86 58.25 43630.25 53367.02 2010-05-30 08:43:36.000 150 30741.95 58.28 43630.10 88888.00 2010-05-30 08:43:37.000 150 30741.80 58.16 43630.25 88888.00 2010-05-30 08:43:38.000 150 30741.79 58.15 43630.32 88888.00 2010-05-30 08:43:39.000 150 30741.77 58.16 43630.34 88888.00 2010-05-30 08:43:40.000 150 30741.74 58.16 43630.35 53367.00 2010-05-30 08:43:41.000 150 30741.72 58.20 43630.36 88888.00 2010-05-30 08:43:42.000 150 30741.73 58.22 43630.37 88888.00 2010-05-30 08:43:43.000 150 30741.73 58.21 43630.39 88888.00 2010-05-30 08:43:44.000 150 30741.69 58.16 43630.43 88888.00 2010-05-30 08:43:45.000 150 30741.74 58.22 43630.44 53367.02 2010-05-30 08:43:46.000 150 30741.77 58.27 43630.41 88888.00 2010-05-30 08:43:47.000 150 30741.78 58.32 43630.38 88888.00 2010-05-30 08:43:48.000 150 30741.76 58.34 43630.36 88888.00 2010-05-30 08:43:49.000 150 30741.77 58.34 43630.33 88888.00 2010-05-30 08:43:50.000 150 30741.79 58.37 43630.33 53367.02 2010-05-30 08:43:51.000 150 30741.78 58.39 43630.34 88888.00 2010-05-30 08:43:52.000 150 30741.75 58.38 43630.36 88888.00 2010-05-30 08:43:53.000 150 30741.76 58.38 43630.34 88888.00 2010-05-30 08:43:54.000 150 30741.77 58.40 43630.30 88888.00 2010-05-30 08:43:55.000 150 30741.77 58.40 43630.28 53367.04 2010-05-30 08:43:56.000 150 30741.79 58.39 43630.31 88888.00 2010-05-30 08:43:57.000 150 30741.79 58.43 43630.41 88888.00 2010-05-30 08:43:58.000 150 30741.77 58.49 43630.39 88888.00 2010-05-30 08:43:59.000 150 30741.74 58.56 43630.39 88888.00 2010-05-30 08:44:00.000 150 30741.61 58.67 43630.57 53367.04 2010-05-30 08:44:01.000 150 30741.76 58.50 43630.46 88888.00 2010-05-30 08:44:02.000 150 30741.79 58.52 43630.42 88888.00 2010-05-30 08:44:03.000 150 30741.74 58.52 43630.40 88888.00 2010-05-30 08:44:04.000 150 30741.79 58.54 43630.46 88888.00 2010-05-30 08:44:05.000 150 30741.80 58.58 43630.48 53367.07 2010-05-30 08:44:06.000 150 30741.82 58.59 43630.48 88888.00 2010-05-30 08:44:07.000 150 30741.81 58.63 43630.43 88888.00 2010-05-30 08:44:08.000 150 30741.82 58.65 43630.42 88888.00 2010-05-30 08:44:09.000 150 30741.83 58.70 43630.46 88888.00 2010-05-30 08:44:10.000 150 30741.84 58.74 43630.40 53367.08 2010-05-30 08:44:11.000 150 30741.84 58.75 43630.40 88888.00 2010-05-30 08:44:12.000 150 30741.82 58.77 43630.44 88888.00 2010-05-30 08:44:13.000 150 30741.81 58.80 43630.42 88888.00 2010-05-30 08:44:14.000 150 30741.85 58.84 43630.45 88888.00 2010-05-30 08:44:15.000 150 30741.86 58.85 43630.49 53367.17 2010-05-30 08:44:16.000 150 30741.87 58.84 43630.49 88888.00 2010-05-30 08:44:17.000 150 30741.89 58.85 43630.52 88888.00 2010-05-30 08:44:18.000 150 30741.88 58.88 43630.53 88888.00 2010-05-30 08:44:19.000 150 30741.90 58.88 43630.51 88888.00 2010-05-30 08:44:20.000 150 30741.92 58.87 43630.46 53367.23 2010-05-30 08:44:21.000 150 30741.92 58.88 43630.51 88888.00 2010-05-30 08:44:22.000 150 30741.93 58.91 43630.50 88888.00 2010-05-30 08:44:23.000 150 30741.96 58.93 43630.51 88888.00 2010-05-30 08:44:24.000 150 30741.97 58.98 43630.53 88888.00 2010-05-30 08:44:25.000 150 30742.01 59.00 43630.57 53367.25 2010-05-30 08:44:26.000 150 30742.08 59.08 43630.49 88888.00 2010-05-30 08:44:27.000 150 30742.06 59.04 43630.45 88888.00 2010-05-30 08:44:28.000 150 30741.99 59.01 43630.57 88888.00 2010-05-30 08:44:29.000 150 30741.99 59.00 43630.60 88888.00 2010-05-30 08:44:30.000 150 30742.03 59.00 43630.66 53367.27 2010-05-30 08:44:31.000 150 30742.05 59.01 43630.61 88888.00 2010-05-30 08:44:32.000 150 30742.07 59.03 43630.57 88888.00 2010-05-30 08:44:33.000 150 30742.11 59.03 43630.58 88888.00 2010-05-30 08:44:34.000 150 30742.11 59.07 43630.62 88888.00 2010-05-30 08:44:35.000 150 30742.15 59.12 43630.59 53367.34 2010-05-30 08:44:36.000 150 30742.14 59.14 43630.55 88888.00 2010-05-30 08:44:37.000 150 30742.12 59.16 43630.53 88888.00 2010-05-30 08:44:38.000 150 30742.15 59.18 43630.55 88888.00 2010-05-30 08:44:39.000 150 30742.21 59.17 43630.64 88888.00 2010-05-30 08:44:40.000 150 30742.16 59.16 43630.65 53367.43 2010-05-30 08:44:41.000 150 30742.14 59.15 43630.63 88888.00 2010-05-30 08:44:42.000 150 30742.15 59.16 43630.59 88888.00 2010-05-30 08:44:43.000 150 30742.19 59.22 43630.60 88888.00 2010-05-30 08:44:44.000 150 30742.20 59.21 43630.61 88888.00 2010-05-30 08:44:45.000 150 30742.21 59.26 43630.56 53367.48 2010-05-30 08:44:46.000 150 30742.23 59.27 43630.57 88888.00 2010-05-30 08:44:47.000 150 30742.26 59.29 43630.56 88888.00 2010-05-30 08:44:48.000 150 30742.24 59.29 43630.57 88888.00 2010-05-30 08:44:49.000 150 30742.23 59.32 43630.60 88888.00 2010-05-30 08:44:50.000 150 30742.26 59.31 43630.58 53367.55 2010-05-30 08:44:51.000 150 30742.24 59.32 43630.55 88888.00 2010-05-30 08:44:52.000 150 30742.24 59.33 43630.59 88888.00 2010-05-30 08:44:53.000 150 30742.26 59.37 43630.60 88888.00 2010-05-30 08:44:54.000 150 30742.27 59.37 43630.60 88888.00 2010-05-30 08:44:55.000 150 30742.28 59.41 43630.62 53367.55 2010-05-30 08:44:56.000 150 30742.30 59.49 43630.64 88888.00 2010-05-30 08:44:57.000 150 30742.28 59.48 43630.64 88888.00 2010-05-30 08:44:58.000 150 30742.26 59.49 43630.65 88888.00 2010-05-30 08:44:59.000 150 30742.27 59.50 43630.65 88888.00 2010-05-30 08:45:00.000 150 30742.27 59.53 43630.68 53367.53 2010-05-30 08:45:01.000 150 30742.28 59.53 43630.70 88888.00 2010-05-30 08:45:02.000 150 30742.26 59.56 43630.63 88888.00 2010-05-30 08:45:03.000 150 30742.24 59.64 43630.64 88888.00 2010-05-30 08:45:04.000 150 30742.23 59.66 43630.65 88888.00 2010-05-30 08:45:05.000 150 30742.23 59.67 43630.60 53367.51 2010-05-30 08:45:06.000 150 30742.21 59.66 43630.57 88888.00 2010-05-30 08:45:07.000 150 30742.22 59.67 43630.59 88888.00 2010-05-30 08:45:08.000 150 30742.21 59.72 43630.59 88888.00 2010-05-30 08:45:09.000 150 30742.21 59.73 43630.63 88888.00 2010-05-30 08:45:10.000 150 30742.21 59.74 43630.66 53367.51 2010-05-30 08:45:11.000 150 30742.22 59.74 43630.61 88888.00 2010-05-30 08:45:12.000 150 30742.23 59.78 43630.56 88888.00 2010-05-30 08:45:13.000 150 30742.25 59.81 43630.60 88888.00 2010-05-30 08:45:14.000 150 30742.26 59.82 43630.64 88888.00 2010-05-30 08:45:15.000 150 30742.27 59.83 43630.64 53367.52 2010-05-30 08:45:16.000 150 30742.29 59.88 43630.61 88888.00 2010-05-30 08:45:17.000 150 30742.36 59.96 43630.59 88888.00 2010-05-30 08:45:18.000 150 30742.31 59.95 43630.59 88888.00 2010-05-30 08:45:19.000 150 30742.22 59.91 43630.66 88888.00 2010-05-30 08:45:20.000 150 30742.24 59.92 43630.67 53367.53 2010-05-30 08:45:21.000 150 30742.25 59.92 43630.66 88888.00 2010-05-30 08:45:22.000 150 30742.32 59.93 43630.65 88888.00 2010-05-30 08:45:23.000 150 30742.34 59.95 43630.63 88888.00 2010-05-30 08:45:24.000 150 30742.34 59.92 43630.64 88888.00 2010-05-30 08:45:25.000 150 30742.35 59.98 43630.62 53367.62 2010-05-30 08:45:26.000 150 30742.34 60.00 43630.63 88888.00 2010-05-30 08:45:27.000 150 30742.36 59.98 43630.61 88888.00 2010-05-30 08:45:28.000 150 30742.34 59.98 43630.61 88888.00 2010-05-30 08:45:29.000 150 30742.33 60.01 43630.57 88888.00 2010-05-30 08:45:30.000 150 30742.33 59.97 43630.56 53367.63 2010-05-30 08:45:31.000 150 30742.32 59.97 43630.57 88888.00 2010-05-30 08:45:32.000 150 30742.40 60.02 43630.58 88888.00 2010-05-30 08:45:33.000 150 30742.41 60.03 43630.58 88888.00 2010-05-30 08:45:34.000 150 30742.40 60.06 43630.55 88888.00 2010-05-30 08:45:35.000 150 30742.42 60.10 43630.56 53367.67 2010-05-30 08:45:36.000 150 30742.42 60.13 43630.57 88888.00 2010-05-30 08:45:37.000 150 30742.45 60.16 43630.59 88888.00 2010-05-30 08:45:38.000 150 30742.45 60.15 43630.58 88888.00 2010-05-30 08:45:39.000 150 30742.44 60.17 43630.55 88888.00 2010-05-30 08:45:40.000 150 30742.43 60.17 43630.56 53367.68 2010-05-30 08:45:41.000 150 30742.43 60.19 43630.59 88888.00 2010-05-30 08:45:42.000 150 30742.43 60.22 43630.55 88888.00 2010-05-30 08:45:43.000 150 30742.46 60.26 43630.65 88888.00 2010-05-30 08:45:44.000 150 30742.46 60.27 43630.61 88888.00 2010-05-30 08:45:45.000 150 30742.51 60.28 43630.61 53367.73 2010-05-30 08:45:46.000 150 30742.52 60.31 43630.61 88888.00 2010-05-30 08:45:47.000 150 30742.51 60.35 43630.62 88888.00 2010-05-30 08:45:48.000 150 30742.52 60.35 43630.64 88888.00 2010-05-30 08:45:49.000 150 30742.51 60.35 43630.66 88888.00 2010-05-30 08:45:50.000 150 30742.52 60.37 43630.59 53367.83 2010-05-30 08:45:51.000 150 30742.50 60.38 43630.60 88888.00 2010-05-30 08:45:52.000 150 30742.52 60.37 43630.65 88888.00 2010-05-30 08:45:53.000 150 30742.50 60.36 43630.64 88888.00 2010-05-30 08:45:54.000 150 30742.46 60.37 43630.64 88888.00 2010-05-30 08:45:55.000 150 30742.48 60.35 43630.62 53367.80 2010-05-30 08:45:56.000 150 30742.49 60.36 43630.66 88888.00 2010-05-30 08:45:57.000 150 30742.51 60.35 43630.67 88888.00 2010-05-30 08:45:58.000 150 30742.49 60.37 43630.67 88888.00 2010-05-30 08:45:59.000 150 30742.51 60.41 43630.69 88888.00 2010-05-30 08:46:00.000 150 30742.52 60.41 43630.70 53367.84 2010-05-30 08:46:01.000 150 30742.52 60.43 43630.72 88888.00 2010-05-30 08:46:02.000 150 30742.51 60.47 43630.71 88888.00 2010-05-30 08:46:03.000 150 30742.50 60.48 43630.70 88888.00 2010-05-30 08:46:04.000 150 30742.51 60.49 43630.70 88888.00 2010-05-30 08:46:05.000 150 30742.53 60.54 43630.71 53367.88 2010-05-30 08:46:06.000 150 30742.59 60.52 43630.64 88888.00 2010-05-30 08:46:07.000 150 30742.58 60.57 43630.68 88888.00 2010-05-30 08:46:08.000 150 30742.57 60.58 43630.76 88888.00 2010-05-30 08:46:09.000 150 30742.55 60.63 43630.80 88888.00 2010-05-30 08:46:10.000 150 30742.56 60.60 43630.80 53367.90 2010-05-30 08:46:11.000 150 30742.56 60.62 43630.75 88888.00 2010-05-30 08:46:12.000 150 30742.57 60.62 43630.77 88888.00 2010-05-30 08:46:13.000 150 30742.60 60.60 43630.82 88888.00 2010-05-30 08:46:14.000 150 30742.62 60.63 43630.80 88888.00 2010-05-30 08:46:15.000 150 30742.61 60.67 43630.82 53367.98 2010-05-30 08:46:16.000 150 30742.58 60.69 43630.82 88888.00 2010-05-30 08:46:17.000 150 30742.57 60.65 43630.90 88888.00 2010-05-30 08:46:18.000 150 30742.65 60.71 43630.89 88888.00 2010-05-30 08:46:19.000 150 30742.70 60.73 43630.89 88888.00 2010-05-30 08:46:20.000 150 30742.67 60.73 43630.84 53368.05 2010-05-30 08:46:21.000 150 30742.67 60.75 43630.85 88888.00 2010-05-30 08:46:22.000 150 30742.68 60.76 43630.85 88888.00 2010-05-30 08:46:23.000 150 30742.71 60.75 43630.86 88888.00 2010-05-30 08:46:24.000 150 30742.76 60.81 43630.86 88888.00 2010-05-30 08:46:25.000 150 30742.75 60.83 43630.84 53368.05 2010-05-30 08:46:26.000 150 30742.76 60.80 43630.84 88888.00 2010-05-30 08:46:27.000 150 30742.78 60.78 43630.86 88888.00 2010-05-30 08:46:28.000 150 30742.77 60.78 43630.92 88888.00 2010-05-30 08:46:29.000 150 30742.75 60.84 43630.93 88888.00 2010-05-30 08:46:30.000 150 30742.78 60.85 43630.90 53368.12 2010-05-30 08:46:31.000 150 30742.80 60.84 43630.88 88888.00 2010-05-30 08:46:32.000 150 30742.84 60.88 43630.90 88888.00 2010-05-30 08:46:33.000 150 30742.83 60.90 43630.89 88888.00 2010-05-30 08:46:34.000 150 30742.82 60.91 43630.89 88888.00 2010-05-30 08:46:35.000 150 30742.83 60.93 43630.89 53368.14 2010-05-30 08:46:36.000 150 30742.86 60.93 43630.88 88888.00 2010-05-30 08:46:37.000 150 30742.90 61.00 43630.93 88888.00 2010-05-30 08:46:38.000 150 30742.88 61.01 43630.93 88888.00 2010-05-30 08:46:39.000 150 30742.89 61.03 43630.96 88888.00 2010-05-30 08:46:40.000 150 30742.90 61.01 43630.96 53368.21 2010-05-30 08:46:41.000 150 30742.89 61.00 43630.95 88888.00 2010-05-30 08:46:42.000 150 30742.91 61.05 43630.96 88888.00 2010-05-30 08:46:43.000 150 30742.98 61.05 43630.94 88888.00 2010-05-30 08:46:44.000 150 30742.99 61.06 43630.96 88888.00 2010-05-30 08:46:45.000 150 30743.00 61.12 43630.98 53368.29 2010-05-30 08:46:46.000 150 30743.02 61.09 43631.00 88888.00 2010-05-30 08:46:47.000 150 30743.02 61.09 43631.00 88888.00 2010-05-30 08:46:48.000 150 30743.04 61.08 43630.98 88888.00 2010-05-30 08:46:49.000 150 30743.05 61.10 43630.99 88888.00 2010-05-30 08:46:50.000 150 30743.07 61.13 43630.96 53368.37 2010-05-30 08:46:51.000 150 30743.06 61.14 43630.99 88888.00 2010-05-30 08:46:52.000 150 30743.08 61.16 43631.05 88888.00 2010-05-30 08:46:53.000 150 30743.10 61.19 43631.06 88888.00 2010-05-30 08:46:54.000 150 30743.10 61.18 43631.04 88888.00 2010-05-30 08:46:55.000 150 30743.09 61.16 43631.00 53368.40 2010-05-30 08:46:56.000 150 30743.10 61.16 43630.98 88888.00 2010-05-30 08:46:57.000 150 30743.10 61.20 43630.95 88888.00 2010-05-30 08:46:58.000 150 30743.13 61.18 43630.97 88888.00 2010-05-30 08:46:59.000 150 30743.15 61.19 43630.95 88888.00 2010-05-30 08:47:00.000 150 30743.17 61.18 43630.98 53368.43 2010-05-30 08:47:01.000 150 30743.22 61.17 43630.99 88888.00 2010-05-30 08:47:02.000 150 30743.23 61.12 43630.96 88888.00 2010-05-30 08:47:03.000 150 30743.19 61.16 43630.95 88888.00 2010-05-30 08:47:04.000 150 30743.16 61.17 43630.99 88888.00 2010-05-30 08:47:05.000 150 30743.21 61.19 43630.98 53368.49 2010-05-30 08:47:06.000 150 30743.23 61.19 43630.98 88888.00 2010-05-30 08:47:07.000 150 30743.26 61.22 43631.00 88888.00 2010-05-30 08:47:08.000 150 30743.31 61.23 43630.99 88888.00 2010-05-30 08:47:09.000 150 30743.31 61.25 43631.05 88888.00 2010-05-30 08:47:10.000 150 30743.33 61.24 43631.08 53368.59 2010-05-30 08:47:11.000 150 30743.34 61.29 43631.10 88888.00 2010-05-30 08:47:12.000 150 30743.37 61.31 43631.12 88888.00 2010-05-30 08:47:13.000 150 30743.41 61.30 43631.14 88888.00 2010-05-30 08:47:14.000 150 30743.45 61.32 43631.16 88888.00 2010-05-30 08:47:15.000 150 30743.47 61.31 43631.17 53368.66 2010-05-30 08:47:16.000 150 30743.48 61.30 43631.14 88888.00 2010-05-30 08:47:17.000 150 30743.48 61.29 43631.14 88888.00 2010-05-30 08:47:18.000 150 30743.45 61.27 43631.13 88888.00 2010-05-30 08:47:19.000 150 30743.51 61.25 43631.11 88888.00 2010-05-30 08:47:20.000 150 30743.50 61.25 43631.09 53368.68 2010-05-30 08:47:21.000 150 30743.47 61.29 43631.08 88888.00 2010-05-30 08:47:22.000 150 30743.51 61.34 43631.08 88888.00 2010-05-30 08:47:23.000 150 30743.52 61.32 43631.10 88888.00 2010-05-30 08:47:24.000 150 30743.50 61.34 43631.13 88888.00 2010-05-30 08:47:25.000 150 30743.52 61.34 43631.11 53368.68 2010-05-30 08:47:26.000 150 30743.54 61.35 43631.10 88888.00 2010-05-30 08:47:27.000 150 30743.58 61.35 43631.14 88888.00 2010-05-30 08:47:28.000 150 30743.58 61.37 43631.21 88888.00 2010-05-30 08:47:29.000 150 30743.62 61.36 43631.16 88888.00 2010-05-30 08:47:30.000 150 30743.66 61.38 43631.21 53368.77 2010-05-30 08:47:31.000 150 30743.67 61.40 43631.20 88888.00 2010-05-30 08:47:32.000 150 30743.65 61.41 43631.19 88888.00 2010-05-30 08:47:33.000 150 30743.67 61.44 43631.21 88888.00 2010-05-30 08:47:34.000 150 30743.66 61.45 43631.20 88888.00 2010-05-30 08:47:35.000 150 30743.67 61.46 43631.21 53368.85 2010-05-30 08:47:36.000 150 30743.67 61.47 43631.20 88888.00 2010-05-30 08:47:37.000 150 30743.68 61.44 43631.20 88888.00 2010-05-30 08:47:38.000 150 30743.69 61.42 43631.24 88888.00 2010-05-30 08:47:39.000 150 30743.70 61.42 43631.23 88888.00 2010-05-30 08:47:40.000 150 30743.72 61.41 43631.23 53368.89 2010-05-30 08:47:41.000 150 30743.73 61.42 43631.25 88888.00 2010-05-30 08:47:42.000 150 30743.70 61.42 43631.27 88888.00 2010-05-30 08:47:43.000 150 30743.70 61.44 43631.23 88888.00 2010-05-30 08:47:44.000 150 30743.73 61.42 43631.25 88888.00 2010-05-30 08:47:45.000 150 30743.74 61.44 43631.24 53368.93 2010-05-30 08:47:46.000 150 30743.73 61.44 43631.20 88888.00 2010-05-30 08:47:47.000 150 30743.76 61.44 43631.21 88888.00 2010-05-30 08:47:48.000 150 30743.77 61.46 43631.23 88888.00 2010-05-30 08:47:49.000 150 30743.77 61.46 43631.25 88888.00 2010-05-30 08:47:50.000 150 30743.78 61.48 43631.26 53368.95 2010-05-30 08:47:51.000 150 30743.83 61.46 43631.25 88888.00 2010-05-30 08:47:52.000 150 30743.84 61.47 43631.24 88888.00 2010-05-30 08:47:53.000 150 30743.86 61.53 43631.27 88888.00 2010-05-30 08:47:54.000 150 30743.87 61.50 43631.25 88888.00 2010-05-30 08:47:55.000 150 30743.86 61.46 43631.20 53368.99 2010-05-30 08:47:56.000 150 30743.86 61.44 43631.20 88888.00 2010-05-30 08:47:57.000 150 30743.85 61.48 43631.25 88888.00 2010-05-30 08:47:58.000 150 30743.87 61.49 43631.29 88888.00 2010-05-30 08:47:59.000 150 30743.88 61.46 43631.31 88888.00 2010-05-30 08:48:00.000 150 30743.89 61.46 43631.32 53368.99 2010-05-30 08:48:01.000 150 30743.88 61.49 43631.28 88888.00 2010-05-30 08:48:02.000 150 30743.89 61.52 43631.25 88888.00 2010-05-30 08:48:03.000 150 30743.89 61.55 43631.29 88888.00 2010-05-30 08:48:04.000 150 30743.91 61.58 43631.28 88888.00 2010-05-30 08:48:05.000 150 30743.92 61.60 43631.31 53369.09 2010-05-30 08:48:06.000 150 30743.92 61.65 43631.36 88888.00 2010-05-30 08:48:07.000 150 30743.94 61.66 43631.39 88888.00 2010-05-30 08:48:08.000 150 30743.98 61.62 43631.38 88888.00 2010-05-30 08:48:09.000 150 30743.99 61.64 43631.39 88888.00 2010-05-30 08:48:10.000 150 30743.99 61.66 43631.38 53369.17 2010-05-30 08:48:11.000 150 30744.00 61.64 43631.32 88888.00 2010-05-30 08:48:12.000 150 30744.02 61.67 43631.26 88888.00 2010-05-30 08:48:13.000 150 30744.08 61.67 43631.27 88888.00 2010-05-30 08:48:14.000 150 30744.08 61.69 43631.27 88888.00 2010-05-30 08:48:15.000 150 30744.09 61.70 43631.29 53369.21 2010-05-30 08:48:16.000 150 30744.08 61.68 43631.32 88888.00 2010-05-30 08:48:17.000 150 30744.09 61.70 43631.35 88888.00 2010-05-30 08:48:18.000 150 30744.08 61.68 43631.37 88888.00 2010-05-30 08:48:19.000 150 30744.07 61.71 43631.36 88888.00 2010-05-30 08:48:20.000 150 30744.08 61.69 43631.39 53369.23 2010-05-30 08:48:21.000 150 30744.11 61.65 43631.36 88888.00 2010-05-30 08:48:22.000 150 30744.13 61.66 43631.35 88888.00 2010-05-30 08:48:23.000 150 30744.15 61.65 43631.39 88888.00 2010-05-30 08:48:24.000 150 30744.18 61.66 43631.35 88888.00 2010-05-30 08:48:25.000 150 30744.19 61.69 43631.35 53369.27 2010-05-30 08:48:26.000 150 30744.17 61.70 43631.36 88888.00 2010-05-30 08:48:27.000 150 30744.18 61.70 43631.42 88888.00 2010-05-30 08:48:28.000 150 30744.22 61.73 43631.42 88888.00 2010-05-30 08:48:29.000 150 30744.27 61.77 43631.45 88888.00 2010-05-30 08:48:30.000 150 30744.25 61.76 43631.44 53369.34 2010-05-30 08:48:31.000 150 30744.25 61.77 43631.41 88888.00 2010-05-30 08:48:32.000 150 30744.23 61.76 43631.43 88888.00 2010-05-30 08:48:33.000 150 30744.20 61.75 43631.46 88888.00 2010-05-30 08:48:34.000 150 30744.21 61.73 43631.44 88888.00 2010-05-30 08:48:35.000 150 30744.22 61.74 43631.40 53369.35 2010-05-30 08:48:36.000 150 30744.25 61.76 43631.39 88888.00 2010-05-30 08:48:37.000 150 30744.22 61.75 43631.44 88888.00 2010-05-30 08:48:38.000 150 30744.22 61.75 43631.45 88888.00 2010-05-30 08:48:39.000 150 30744.22 61.76 43631.44 88888.00 2010-05-30 08:48:40.000 150 30744.22 61.77 43631.45 53369.37 2010-05-30 08:48:41.000 150 30744.22 61.77 43631.47 88888.00 2010-05-30 08:48:42.000 150 30744.23 61.78 43631.47 88888.00 2010-05-30 08:48:43.000 150 30744.26 61.78 43631.46 88888.00 2010-05-30 08:48:44.000 150 30744.30 61.82 43631.50 88888.00 2010-05-30 08:48:45.000 150 30744.30 61.82 43631.55 53369.40 2010-05-30 08:48:46.000 150 30744.33 61.86 43631.61 88888.00 2010-05-30 08:48:47.000 150 30744.33 61.88 43631.60 88888.00 2010-05-30 08:48:48.000 150 30744.32 61.86 43631.55 88888.00 2010-05-30 08:48:49.000 150 30744.34 61.88 43631.55 88888.00 2010-05-30 08:48:50.000 150 30744.40 61.85 43631.57 53369.47 2010-05-30 08:48:51.000 150 30744.41 61.88 43631.59 88888.00 2010-05-30 08:48:52.000 150 30744.38 61.92 43631.57 88888.00 2010-05-30 08:48:53.000 150 30744.40 61.93 43631.52 88888.00 2010-05-30 08:48:54.000 150 30744.42 61.87 43631.49 88888.00 2010-05-30 08:48:55.000 150 30744.45 61.88 43631.53 53369.54 2010-05-30 08:48:56.000 150 30744.45 61.92 43631.52 88888.00 2010-05-30 08:48:57.000 150 30744.46 61.95 43631.55 88888.00 2010-05-30 08:48:58.000 150 30744.60 62.07 43631.46 88888.00 2010-05-30 08:48:59.000 150 30744.50 61.98 43631.49 88888.00 2010-05-30 08:49:00.000 150 30744.47 61.95 43631.63 53369.58 2010-05-30 08:49:01.000 150 30744.51 61.92 43631.63 88888.00 2010-05-30 08:49:02.000 150 30744.51 61.92 43631.64 88888.00 2010-05-30 08:49:03.000 150 30744.51 61.94 43631.62 88888.00 2010-05-30 08:49:04.000 150 30744.52 61.95 43631.65 88888.00 2010-05-30 08:49:05.000 150 30744.55 61.96 43631.64 53369.67 2010-05-30 08:49:06.000 150 30744.59 61.95 43631.66 88888.00 2010-05-30 08:49:07.000 150 30744.60 61.95 43631.68 88888.00 2010-05-30 08:49:08.000 150 30744.63 61.98 43631.69 88888.00 2010-05-30 08:49:09.000 150 30744.63 62.00 43631.67 88888.00 2010-05-30 08:49:10.000 150 30744.64 62.02 43631.68 53369.70 2010-05-30 08:49:11.000 150 30744.58 61.97 43631.71 88888.00 2010-05-30 08:49:12.000 150 30744.70 62.04 43631.74 88888.00 2010-05-30 08:49:13.000 150 30744.76 62.07 43631.67 88888.00 2010-05-30 08:49:14.000 150 30744.74 62.10 43631.67 88888.00 2010-05-30 08:49:15.000 150 30744.78 62.14 43631.74 53369.83 2010-05-30 08:49:16.000 150 30744.78 62.13 43631.67 88888.00 2010-05-30 08:49:17.000 150 30744.79 62.16 43631.66 88888.00 2010-05-30 08:49:18.000 150 30744.77 62.16 43631.70 88888.00 2010-05-30 08:49:19.000 150 30744.77 62.16 43631.69 88888.00 2010-05-30 08:49:20.000 150 30744.79 62.13 43631.71 53369.84 2010-05-30 08:49:21.000 150 30744.80 62.11 43631.71 88888.00 2010-05-30 08:49:22.000 150 30744.81 62.10 43631.70 88888.00 2010-05-30 08:49:23.000 150 30744.82 62.10 43631.71 88888.00 2010-05-30 08:49:24.000 150 30744.81 62.11 43631.72 88888.00 2010-05-30 08:49:25.000 150 30744.81 62.10 43631.70 53369.89 2010-05-30 08:49:26.000 150 30744.85 62.13 43631.73 88888.00 2010-05-30 08:49:27.000 150 30744.85 62.17 43631.75 88888.00 2010-05-30 08:49:28.000 150 30744.86 62.19 43631.74 88888.00 2010-05-30 08:49:29.000 150 30744.87 62.22 43631.70 88888.00 2010-05-30 08:49:30.000 150 30744.86 62.23 43631.70 53369.94 2010-05-30 08:49:31.000 150 30744.86 62.23 43631.72 88888.00 2010-05-30 08:49:32.000 150 30744.85 62.22 43631.72 88888.00 2010-05-30 08:49:33.000 150 30744.88 62.26 43631.73 88888.00 2010-05-30 08:49:34.000 150 30744.89 62.28 43631.75 88888.00 2010-05-30 08:49:35.000 150 30744.90 62.31 43631.75 53369.93 2010-05-30 08:49:36.000 150 30744.90 62.34 43631.74 88888.00 2010-05-30 08:49:37.000 150 30744.89 62.34 43631.71 88888.00 2010-05-30 08:49:38.000 150 30744.92 62.35 43631.70 88888.00 2010-05-30 08:49:39.000 150 30744.94 62.36 43631.74 88888.00 2010-05-30 08:49:40.000 150 30744.95 62.36 43631.70 53370.00 2010-05-30 08:49:41.000 150 30744.97 62.38 43631.70 88888.00 2010-05-30 08:49:42.000 150 30744.96 62.39 43631.71 88888.00 2010-05-30 08:49:43.000 150 30744.94 62.33 43631.70 88888.00 2010-05-30 08:49:44.000 150 30744.90 62.32 43631.64 88888.00 2010-05-30 08:49:45.000 150 30744.88 62.34 43631.63 53370.00 2010-05-30 08:49:46.000 150 30744.89 62.33 43631.67 88888.00 2010-05-30 08:49:47.000 150 30744.91 62.35 43631.68 88888.00 2010-05-30 08:49:48.000 150 30744.91 62.33 43631.66 88888.00 2010-05-30 08:49:49.000 150 30744.94 62.34 43631.67 88888.00 2010-05-30 08:49:50.000 150 30744.96 62.38 43631.68 53369.98 2010-05-30 08:49:51.000 150 30744.96 62.40 43631.70 88888.00 2010-05-30 08:49:52.000 150 30744.98 62.39 43631.72 88888.00 2010-05-30 08:49:53.000 150 30744.97 62.40 43631.71 88888.00 2010-05-30 08:49:54.000 150 30744.94 62.38 43631.69 88888.00 2010-05-30 08:49:55.000 150 30744.98 62.40 43631.69 53370.07 2010-05-30 08:49:56.000 150 30745.00 62.43 43631.74 88888.00 2010-05-30 08:49:57.000 150 30745.00 62.39 43631.70 88888.00 2010-05-30 08:49:58.000 150 30745.02 62.39 43631.68 88888.00 2010-05-30 08:49:59.000 150 30745.04 62.42 43631.71 88888.00 2010-05-30 08:50:00.000 150 30745.05 62.40 43631.68 53370.12 2010-05-30 08:50:01.000 150 30745.04 62.40 43631.70 88888.00 2010-05-30 08:50:02.000 150 30745.08 62.39 43631.73 88888.00 2010-05-30 08:50:03.000 150 30745.15 62.43 43631.77 88888.00 2010-05-30 08:50:04.000 150 30745.15 62.45 43631.76 88888.00 2010-05-30 08:50:05.000 150 30745.16 62.45 43631.72 53370.16 2010-05-30 08:50:06.000 150 30745.16 62.50 43631.76 88888.00 2010-05-30 08:50:07.000 150 30745.14 62.51 43631.78 88888.00 2010-05-30 08:50:08.000 150 30745.14 62.50 43631.76 88888.00 2010-05-30 08:50:09.000 150 30745.15 62.52 43631.79 88888.00 2010-05-30 08:50:10.000 150 30745.15 62.50 43631.79 53370.16 2010-05-30 08:50:11.000 150 30745.13 62.50 43631.81 88888.00 2010-05-30 08:50:12.000 150 30745.13 62.51 43631.80 88888.00 2010-05-30 08:50:13.000 150 30745.16 62.53 43631.80 88888.00 2010-05-30 08:50:14.000 150 30745.19 62.53 43631.79 88888.00 2010-05-30 08:50:15.000 150 30745.17 62.52 43631.75 53370.19 2010-05-30 08:50:16.000 150 30745.16 62.52 43631.74 88888.00 2010-05-30 08:50:17.000 150 30745.18 62.52 43631.81 88888.00 2010-05-30 08:50:18.000 150 30745.22 62.53 43631.84 88888.00 2010-05-30 08:50:19.000 150 30745.21 62.53 43631.82 88888.00 2010-05-30 08:50:20.000 150 30745.22 62.53 43631.84 53370.24 2010-05-30 08:50:21.000 150 30745.26 62.55 43631.86 88888.00 2010-05-30 08:50:22.000 150 30745.28 62.53 43631.87 88888.00 2010-05-30 08:50:23.000 150 30745.30 62.52 43631.83 88888.00 2010-05-30 08:50:24.000 150 30745.34 62.54 43631.87 88888.00 2010-05-30 08:50:25.000 150 30745.34 62.53 43631.85 53370.29 2010-05-30 08:50:26.000 150 30745.35 62.54 43631.85 88888.00 2010-05-30 08:50:27.000 150 30745.38 62.55 43631.86 88888.00 2010-05-30 08:50:28.000 150 30745.43 62.59 43631.84 88888.00 2010-05-30 08:50:29.000 150 30745.46 62.62 43631.82 88888.00 2010-05-30 08:50:30.000 150 30745.44 62.66 43631.86 53370.36 2010-05-30 08:50:31.000 150 30745.42 62.67 43631.88 88888.00 2010-05-30 08:50:32.000 150 30745.44 62.65 43631.90 88888.00 2010-05-30 08:50:33.000 150 30745.48 62.61 43631.86 88888.00 2010-05-30 08:50:34.000 150 30745.47 62.62 43631.83 88888.00 2010-05-30 08:50:35.000 150 30745.48 62.66 43631.84 53370.44 2010-05-30 08:50:36.000 150 30745.49 62.64 43631.85 88888.00 2010-05-30 08:50:37.000 150 30745.49 62.65 43631.84 88888.00 2010-05-30 08:50:38.000 150 30745.50 62.67 43631.81 88888.00 2010-05-30 08:50:39.000 150 30745.51 62.67 43631.81 88888.00 2010-05-30 08:50:40.000 150 30745.51 62.70 43631.82 53370.46 2010-05-30 08:50:41.000 150 30745.50 62.70 43631.81 88888.00 2010-05-30 08:50:42.000 150 30745.52 62.69 43631.83 88888.00 2010-05-30 08:50:43.000 150 30745.52 62.68 43631.83 88888.00 2010-05-30 08:50:44.000 150 30745.50 62.67 43631.79 88888.00 2010-05-30 08:50:45.000 150 30745.48 62.66 43631.79 53370.45 2010-05-30 08:50:46.000 150 30745.51 62.68 43631.78 88888.00 2010-05-30 08:50:47.000 150 30745.51 62.69 43631.78 88888.00 2010-05-30 08:50:48.000 150 30745.53 62.69 43631.77 88888.00 2010-05-30 08:50:49.000 150 30745.54 62.73 43631.77 88888.00 2010-05-30 08:50:50.000 150 30745.61 62.78 43631.66 53370.46 2010-05-30 08:50:51.000 150 30745.54 62.74 43631.67 88888.00 2010-05-30 08:50:52.000 150 30745.53 62.73 43631.77 88888.00 2010-05-30 08:50:53.000 150 30745.55 62.72 43631.82 88888.00 2010-05-30 08:50:54.000 150 30745.56 62.72 43631.83 88888.00 2010-05-30 08:50:55.000 150 30745.54 62.73 43631.83 53370.43 2010-05-30 08:50:56.000 150 30745.53 62.73 43631.81 88888.00 2010-05-30 08:50:57.000 150 30745.52 62.73 43631.80 88888.00 2010-05-30 08:50:58.000 150 30745.55 62.72 43631.81 88888.00 2010-05-30 08:50:59.000 150 30745.54 62.72 43631.86 88888.00 2010-05-30 08:51:00.000 150 30745.55 62.69 43631.91 53370.51 2010-05-30 08:51:01.000 150 30745.58 62.69 43631.90 88888.00 2010-05-30 08:51:02.000 150 30745.60 62.74 43631.89 88888.00 2010-05-30 08:51:03.000 150 30745.62 62.74 43631.91 88888.00 2010-05-30 08:51:04.000 150 30745.65 62.80 43631.93 88888.00 2010-05-30 08:51:05.000 150 30745.66 62.80 43631.85 53370.56 2010-05-30 08:51:06.000 150 30745.67 62.79 43631.83 88888.00 2010-05-30 08:51:07.000 150 30745.66 62.78 43631.86 88888.00 2010-05-30 08:51:08.000 150 30745.69 62.78 43631.87 88888.00 2010-05-30 08:51:09.000 150 30745.69 62.76 43631.91 88888.00 2010-05-30 08:51:10.000 150 30745.66 62.77 43631.92 53370.58 2010-05-30 08:51:11.000 150 30745.65 62.80 43631.93 88888.00 2010-05-30 08:51:12.000 150 30745.65 62.80 43631.90 88888.00 2010-05-30 08:51:13.000 150 30745.63 62.79 43631.87 88888.00 2010-05-30 08:51:14.000 150 30745.61 62.80 43631.81 88888.00 2010-05-30 08:51:15.000 150 30745.63 62.80 43631.81 53370.54 2010-05-30 08:51:16.000 150 30745.62 62.80 43631.86 88888.00 2010-05-30 08:51:17.000 150 30745.58 62.82 43631.81 88888.00 2010-05-30 08:51:18.000 150 30745.56 62.80 43631.80 88888.00 2010-05-30 08:51:19.000 150 30745.57 62.78 43631.76 88888.00 2010-05-30 08:51:20.000 150 30745.57 62.79 43631.77 53370.49 2010-05-30 08:51:21.000 150 30745.51 62.79 43631.79 88888.00 2010-05-30 08:51:22.000 150 30745.52 62.79 43631.77 88888.00 2010-05-30 08:51:23.000 150 30745.54 62.83 43631.77 88888.00 2010-05-30 08:51:24.000 150 30745.58 62.83 43631.76 88888.00 2010-05-30 08:51:25.000 150 30745.59 62.84 43631.82 53370.48 2010-05-30 08:51:26.000 150 30745.57 62.83 43631.78 88888.00 2010-05-30 08:51:27.000 150 30745.58 62.87 43631.82 88888.00 2010-05-30 08:51:28.000 150 30745.57 62.87 43631.82 88888.00 2010-05-30 08:51:29.000 150 30745.59 62.86 43631.85 88888.00 2010-05-30 08:51:30.000 150 30745.64 62.91 43631.87 53370.55 2010-05-30 08:51:31.000 150 30745.65 62.93 43631.86 88888.00 2010-05-30 08:51:32.000 150 30745.63 62.90 43631.83 88888.00 2010-05-30 08:51:33.000 150 30745.70 62.89 43631.77 88888.00 2010-05-30 08:51:34.000 150 30745.68 62.88 43631.77 88888.00 2010-05-30 08:51:35.000 150 30745.67 62.90 43631.80 53370.57 2010-05-30 08:51:36.000 150 30745.69 62.90 43631.79 88888.00 2010-05-30 08:51:37.000 150 30745.64 62.88 43631.78 88888.00 2010-05-30 08:51:38.000 150 30745.65 62.90 43631.84 88888.00 2010-05-30 08:51:39.000 150 30745.68 62.93 43631.86 88888.00 2010-05-30 08:51:40.000 150 30745.68 62.92 43631.84 53370.58 2010-05-30 08:51:41.000 150 30745.70 62.90 43631.82 88888.00 2010-05-30 08:51:42.000 150 30745.69 62.91 43631.87 88888.00 2010-05-30 08:51:43.000 150 30745.68 62.91 43631.80 88888.00 2010-05-30 08:51:44.000 150 30745.70 62.92 43631.79 88888.00 2010-05-30 08:51:45.000 150 30745.71 62.90 43631.78 53370.58 2010-05-30 08:51:46.000 150 30745.72 62.93 43631.83 88888.00 2010-05-30 08:51:47.000 150 30745.74 62.96 43631.86 88888.00 2010-05-30 08:51:48.000 150 30745.74 62.92 43631.81 88888.00 2010-05-30 08:51:49.000 150 30745.74 62.91 43631.84 88888.00 2010-05-30 08:51:50.000 150 30745.78 62.98 43631.82 53370.61 2010-05-30 08:51:51.000 150 30745.75 63.00 43631.82 88888.00 2010-05-30 08:51:52.000 150 30745.73 62.98 43631.80 88888.00 2010-05-30 08:51:53.000 150 30745.73 62.92 43631.84 88888.00 2010-05-30 08:51:54.000 150 30745.77 62.92 43631.85 88888.00 2010-05-30 08:51:55.000 150 30745.78 62.92 43631.84 53370.61 2010-05-30 08:51:56.000 150 30745.77 62.94 43631.86 88888.00 2010-05-30 08:51:57.000 150 30745.78 62.99 43631.84 88888.00 2010-05-30 08:51:58.000 150 30745.79 63.02 43631.84 88888.00 2010-05-30 08:51:59.000 150 30745.79 63.00 43631.88 88888.00 2010-05-30 08:52:00.000 150 30745.84 63.00 43631.88 53370.68 2010-05-30 08:52:01.000 150 30745.88 63.01 43631.83 88888.00 2010-05-30 08:52:02.000 150 30745.91 63.02 43631.86 88888.00 2010-05-30 08:52:03.000 150 30745.93 63.00 43631.89 88888.00 2010-05-30 08:52:04.000 150 30745.98 62.99 43631.87 88888.00 2010-05-30 08:52:05.000 150 30745.98 62.98 43631.87 53370.77 2010-05-30 08:52:06.000 150 30746.00 62.97 43631.85 88888.00 2010-05-30 08:52:07.000 150 30746.01 62.99 43631.87 88888.00 2010-05-30 08:52:08.000 150 30746.06 63.02 43631.91 88888.00 2010-05-30 08:52:09.000 150 30746.08 63.01 43631.95 88888.00 2010-05-30 08:52:10.000 150 30746.09 63.00 43631.99 53370.87 2010-05-30 08:52:11.000 150 30746.08 63.01 43631.99 88888.00 2010-05-30 08:52:12.000 150 30746.12 63.01 43631.96 88888.00 2010-05-30 08:52:13.000 150 30746.13 63.04 43632.00 88888.00 2010-05-30 08:52:14.000 150 30746.14 63.04 43632.02 88888.00 2010-05-30 08:52:15.000 150 30746.10 63.03 43632.07 53370.90 2010-05-30 08:52:16.000 150 30746.12 62.99 43632.10 88888.00 2010-05-30 08:52:17.000 150 30746.17 63.01 43632.07 88888.00 2010-05-30 08:52:18.000 150 30746.21 63.06 43632.06 88888.00 2010-05-30 08:52:19.000 150 30746.24 63.06 43632.04 88888.00 2010-05-30 08:52:20.000 150 30746.26 63.06 43632.03 53371.04 2010-05-30 08:52:21.000 150 30746.29 63.07 43631.98 88888.00 2010-05-30 08:52:22.000 150 30746.33 63.07 43631.97 88888.00 2010-05-30 08:52:23.000 150 30746.33 63.06 43632.04 88888.00 2010-05-30 08:52:24.000 150 30746.32 63.05 43632.01 88888.00 2010-05-30 08:52:25.000 150 30746.32 63.09 43632.07 53371.04 2010-05-30 08:52:26.000 150 30746.38 63.06 43632.08 88888.00 2010-05-30 08:52:27.000 150 30746.41 63.06 43632.08 88888.00 2010-05-30 08:52:28.000 150 30746.41 63.03 43632.03 88888.00 2010-05-30 08:52:29.000 150 30746.42 63.03 43632.03 88888.00 2010-05-30 08:52:30.000 150 30746.42 63.02 43632.01 53371.11 2010-05-30 08:52:31.000 150 30746.45 62.99 43632.02 88888.00 2010-05-30 08:52:32.000 150 30746.47 63.02 43632.02 88888.00 2010-05-30 08:52:33.000 150 30746.46 63.02 43632.03 88888.00 2010-05-30 08:52:34.000 150 30746.48 63.02 43632.06 88888.00 2010-05-30 08:52:35.000 150 30746.50 63.00 43632.04 53371.20 2010-05-30 08:52:36.000 150 30746.53 63.00 43632.07 88888.00 2010-05-30 08:52:37.000 150 30746.52 63.03 43632.06 88888.00 2010-05-30 08:52:38.000 150 30746.52 63.06 43632.10 88888.00 2010-05-30 08:52:39.000 150 30746.55 63.06 43632.12 88888.00 2010-05-30 08:52:40.000 150 30746.59 63.07 43632.13 53371.25 2010-05-30 08:52:41.000 150 30746.61 63.04 43632.09 88888.00 2010-05-30 08:52:42.000 150 30746.61 63.04 43632.13 88888.00 2010-05-30 08:52:43.000 150 30746.61 63.05 43632.16 88888.00 2010-05-30 08:52:44.000 150 30746.61 63.06 43632.14 88888.00 2010-05-30 08:52:45.000 150 30746.59 63.10 43632.15 53371.29 2010-05-30 08:52:46.000 150 30746.59 63.16 43632.15 88888.00 2010-05-30 08:52:47.000 150 30746.61 63.12 43632.13 88888.00 2010-05-30 08:52:48.000 150 30746.62 63.10 43632.07 88888.00 2010-05-30 08:52:49.000 150 30746.62 63.09 43632.05 88888.00 2010-05-30 08:52:50.000 150 30746.60 63.07 43632.07 53371.26 2010-05-30 08:52:51.000 150 30746.57 63.05 43632.08 88888.00 2010-05-30 08:52:52.000 150 30746.56 63.11 43632.08 88888.00 2010-05-30 08:52:53.000 150 30746.57 63.15 43632.03 88888.00 2010-05-30 08:52:54.000 150 30746.57 63.15 43631.98 88888.00 2010-05-30 08:52:55.000 150 30746.54 63.16 43632.00 53371.25 2010-05-30 08:52:56.000 150 30746.51 63.15 43632.03 88888.00 2010-05-30 08:52:57.000 150 30746.47 63.13 43632.02 88888.00 2010-05-30 08:52:58.000 150 30746.45 63.11 43631.97 88888.00 2010-05-30 08:52:59.000 150 30746.46 63.10 43631.95 88888.00 2010-05-30 08:53:00.000 150 30746.42 63.13 43631.97 53371.18 2010-05-30 08:53:01.000 150 30746.44 63.15 43631.99 88888.00 2010-05-30 08:53:02.000 150 30746.43 63.18 43632.01 88888.00 2010-05-30 08:53:03.000 150 30746.43 63.18 43632.04 88888.00 2010-05-30 08:53:04.000 150 30746.43 63.20 43632.05 88888.00 2010-05-30 08:53:05.000 150 30746.40 63.19 43632.03 53371.16 2010-05-30 08:53:06.000 150 30746.40 63.18 43631.99 88888.00 2010-05-30 08:53:07.000 150 30746.42 63.17 43632.04 88888.00 2010-05-30 08:53:08.000 150 30746.42 63.18 43632.05 88888.00 2010-05-30 08:53:09.000 150 30746.43 63.19 43632.10 88888.00 2010-05-30 08:53:10.000 150 30746.42 63.20 43632.08 53371.17 2010-05-30 08:53:11.000 150 30746.44 63.21 43632.07 88888.00 2010-05-30 08:53:12.000 150 30746.44 63.22 43632.09 88888.00 2010-05-30 08:53:13.000 150 30746.47 63.21 43632.15 88888.00 2010-05-30 08:53:14.000 150 30746.49 63.24 43632.18 88888.00 2010-05-30 08:53:15.000 150 30746.49 63.26 43632.13 53371.22 2010-05-30 08:53:16.000 150 30746.49 63.27 43632.11 88888.00 2010-05-30 08:53:17.000 150 30746.53 63.30 43632.10 88888.00 2010-05-30 08:53:18.000 150 30746.53 63.37 43632.12 88888.00 2010-05-30 08:53:19.000 150 30746.53 63.37 43632.07 88888.00 2010-05-30 08:53:20.000 150 30746.58 63.36 43632.04 53371.26 2010-05-30 08:53:21.000 150 30746.60 63.37 43632.04 88888.00 2010-05-30 08:53:22.000 150 30746.58 63.34 43632.07 88888.00 2010-05-30 08:53:23.000 150 30746.58 63.39 43632.09 88888.00 2010-05-30 08:53:24.000 150 30746.61 63.41 43632.11 88888.00 2010-05-30 08:53:25.000 150 30746.61 63.41 43632.09 53371.30 2010-05-30 08:53:26.000 150 30746.63 63.42 43632.11 88888.00 2010-05-30 08:53:27.000 150 30746.65 63.43 43632.08 88888.00 2010-05-30 08:53:28.000 150 30746.64 63.44 43632.07 88888.00 2010-05-30 08:53:29.000 150 30746.65 63.45 43632.05 88888.00 2010-05-30 08:53:30.000 150 30746.66 63.44 43632.06 53371.35 2010-05-30 08:53:31.000 150 30746.65 63.46 43632.13 88888.00 2010-05-30 08:53:32.000 150 30746.67 63.48 43632.14 88888.00 2010-05-30 08:53:33.000 150 30746.69 63.49 43632.11 88888.00 2010-05-30 08:53:34.000 150 30746.68 63.48 43632.03 88888.00 2010-05-30 08:53:35.000 150 30746.67 63.49 43632.06 53371.37 2010-05-30 08:53:36.000 150 30746.69 63.49 43632.06 88888.00 2010-05-30 08:53:37.000 150 30746.72 63.49 43632.04 88888.00 2010-05-30 08:53:38.000 150 30746.76 63.52 43632.12 88888.00 2010-05-30 08:53:39.000 150 30746.74 63.52 43632.14 88888.00 2010-05-30 08:53:40.000 150 30746.73 63.48 43632.14 53371.43 2010-05-30 08:53:41.000 150 30746.74 63.47 43632.14 88888.00 2010-05-30 08:53:42.000 150 30746.72 63.48 43632.13 88888.00 2010-05-30 08:53:43.000 150 30746.75 63.48 43632.12 88888.00 2010-05-30 08:53:44.000 150 30746.79 63.47 43632.13 88888.00 2010-05-30 08:53:45.000 150 30746.78 63.51 43632.14 53371.45 2010-05-30 08:53:46.000 150 30746.75 63.52 43632.07 88888.00 2010-05-30 08:53:47.000 150 30746.76 63.54 43632.02 88888.00 2010-05-30 08:53:48.000 150 30746.79 63.51 43632.03 88888.00 2010-05-30 08:53:49.000 150 30746.78 63.48 43632.09 88888.00 2010-05-30 08:53:50.000 150 30746.77 63.48 43632.04 53371.42 2010-05-30 08:53:51.000 150 30746.77 63.46 43632.06 88888.00 2010-05-30 08:53:52.000 150 30746.74 63.45 43632.08 88888.00 2010-05-30 08:53:53.000 150 30746.76 63.49 43632.03 88888.00 2010-05-30 08:53:54.000 150 30746.77 63.51 43632.04 88888.00 2010-05-30 08:53:55.000 150 30746.76 63.49 43632.00 53371.37 2010-05-30 08:53:56.000 150 30746.74 63.47 43632.03 88888.00 2010-05-30 08:53:57.000 150 30746.75 63.46 43632.04 88888.00 2010-05-30 08:53:58.000 150 30746.74 63.52 43632.08 88888.00 2010-05-30 08:53:59.000 150 30746.75 63.52 43632.07 88888.00 2010-05-30 08:54:00.000 150 30746.76 63.52 43632.03 53371.40 2010-05-30 08:54:01.000 150 30746.78 63.51 43632.00 88888.00 2010-05-30 08:54:02.000 150 30746.78 63.48 43632.05 88888.00 2010-05-30 08:54:03.000 150 30746.81 63.47 43632.14 88888.00 2010-05-30 08:54:04.000 150 30746.82 63.45 43632.08 88888.00 2010-05-30 08:54:05.000 150 30746.79 63.40 43632.04 53371.44 2010-05-30 08:54:06.000 150 30746.82 63.42 43632.02 88888.00 2010-05-30 08:54:07.000 150 30746.87 63.44 43632.03 88888.00 2010-05-30 08:54:08.000 150 30746.89 63.50 43632.03 88888.00 2010-05-30 08:54:09.000 150 30746.91 63.49 43632.11 88888.00 2010-05-30 08:54:10.000 150 30746.95 63.47 43632.11 53371.49 2010-05-30 08:54:11.000 150 30746.98 63.50 43632.12 88888.00 2010-05-30 08:54:12.000 150 30746.95 63.50 43632.14 88888.00 2010-05-30 08:54:13.000 150 30746.97 63.50 43632.18 88888.00 2010-05-30 08:54:14.000 150 30747.00 63.49 43632.12 88888.00 2010-05-30 08:54:15.000 150 30746.97 63.49 43632.11 53371.53 2010-05-30 08:54:16.000 150 30747.01 63.54 43632.15 88888.00 2010-05-30 08:54:17.000 150 30747.01 63.53 43632.16 88888.00 2010-05-30 08:54:18.000 150 30747.02 63.55 43632.21 88888.00 2010-05-30 08:54:19.000 150 30747.03 63.53 43632.17 88888.00 2010-05-30 08:54:20.000 150 30747.07 63.52 43632.17 53371.58 2010-05-30 08:54:21.000 150 30747.06 63.51 43632.14 88888.00 2010-05-30 08:54:22.000 150 30747.09 63.53 43632.15 88888.00 2010-05-30 08:54:23.000 150 30747.11 63.50 43632.14 88888.00 2010-05-30 08:54:24.000 150 30747.09 63.51 43632.15 88888.00 2010-05-30 08:54:25.000 150 30747.07 63.53 43632.17 53371.61 2010-05-30 08:54:26.000 150 30747.09 63.54 43632.16 88888.00 2010-05-30 08:54:27.000 150 30747.10 63.50 43632.16 88888.00 2010-05-30 08:54:28.000 150 30747.08 63.46 43632.13 88888.00 2010-05-30 08:54:29.000 150 30747.09 63.47 43632.09 88888.00 2010-05-30 08:54:30.000 150 30747.10 63.48 43632.07 53371.59 2010-05-30 08:54:31.000 150 30747.11 63.51 43632.03 88888.00 2010-05-30 08:54:32.000 150 30747.07 63.44 43632.10 88888.00 2010-05-30 08:54:33.000 150 30747.08 63.41 43632.14 88888.00 2010-05-30 08:54:34.000 150 30747.08 63.39 43632.16 88888.00 2010-05-30 08:54:35.000 150 30747.09 63.41 43632.13 53371.58 2010-05-30 08:54:36.000 150 30747.08 63.41 43632.12 88888.00 2010-05-30 08:54:37.000 150 30747.08 63.41 43632.11 88888.00 2010-05-30 08:54:38.000 150 30747.09 63.39 43632.10 88888.00 2010-05-30 08:54:39.000 150 30747.11 63.39 43632.10 88888.00 2010-05-30 08:54:40.000 150 30747.12 63.44 43632.10 53371.58 2010-05-30 08:54:41.000 150 30747.08 63.43 43632.09 88888.00 2010-05-30 08:54:42.000 150 30747.09 63.43 43632.06 88888.00 2010-05-30 08:54:43.000 150 30747.08 63.41 43632.00 88888.00 2010-05-30 08:54:44.000 150 30747.06 63.40 43631.99 88888.00 2010-05-30 08:54:45.000 150 30747.07 63.45 43632.04 53371.58 2010-05-30 08:54:46.000 150 30747.08 63.43 43632.08 88888.00 2010-05-30 08:54:47.000 150 30747.08 63.42 43632.08 88888.00 2010-05-30 08:54:48.000 150 30747.11 63.41 43632.03 88888.00 2010-05-30 08:54:49.000 150 30747.11 63.41 43632.02 88888.00 2010-05-30 08:54:50.000 150 30747.08 63.42 43632.03 53371.56 2010-05-30 08:54:51.000 150 30747.07 63.45 43632.04 88888.00 2010-05-30 08:54:52.000 150 30747.08 63.44 43632.07 88888.00 2010-05-30 08:54:53.000 150 30747.10 63.43 43632.06 88888.00 2010-05-30 08:54:54.000 150 30747.09 63.43 43632.05 88888.00 2010-05-30 08:54:55.000 150 30747.12 63.42 43632.06 53371.54 2010-05-30 08:54:56.000 150 30747.14 63.41 43632.10 88888.00 2010-05-30 08:54:57.000 150 30747.11 63.41 43632.08 88888.00 2010-05-30 08:54:58.000 150 30747.09 63.41 43632.08 88888.00 2010-05-30 08:54:59.000 150 30747.08 63.39 43632.11 88888.00 2010-05-30 08:55:00.000 150 30747.10 63.38 43632.08 53371.58 2010-05-30 08:55:01.000 150 30747.12 63.40 43632.07 88888.00 2010-05-30 08:55:02.000 150 30747.12 63.39 43632.07 88888.00 2010-05-30 08:55:03.000 150 30747.15 63.37 43632.07 88888.00 2010-05-30 08:55:04.000 150 30747.13 63.38 43632.08 88888.00 2010-05-30 08:55:05.000 150 30747.14 63.36 43632.05 53371.63 2010-05-30 08:55:06.000 150 30747.13 63.36 43631.99 88888.00 2010-05-30 08:55:07.000 150 30747.16 63.37 43632.00 88888.00 2010-05-30 08:55:08.000 150 30747.17 63.35 43632.06 88888.00 2010-05-30 08:55:09.000 150 30747.16 63.38 43632.05 88888.00 2010-05-30 08:55:10.000 150 30747.16 63.37 43632.04 53371.60 2010-05-30 08:55:11.000 150 30747.17 63.37 43632.05 88888.00 2010-05-30 08:55:12.000 150 30747.20 63.40 43632.05 88888.00 2010-05-30 08:55:13.000 150 30747.20 63.42 43632.09 88888.00 2010-05-30 08:55:14.000 150 30747.25 63.44 43632.11 88888.00 2010-05-30 08:55:15.000 150 30747.29 63.44 43632.15 53371.65 2010-05-30 08:55:16.000 150 30747.28 63.40 43632.10 88888.00 2010-05-30 08:55:17.000 150 30747.30 63.41 43632.07 88888.00 2010-05-30 08:55:18.000 150 30747.29 63.42 43632.10 88888.00 2010-05-30 08:55:19.000 150 30747.26 63.45 43632.08 88888.00 2010-05-30 08:55:20.000 150 30747.27 63.45 43632.09 53371.68 2010-05-30 08:55:21.000 150 30747.26 63.44 43632.07 88888.00 2010-05-30 08:55:22.000 150 30747.29 63.41 43632.10 88888.00 2010-05-30 08:55:23.000 150 30747.30 63.40 43632.18 88888.00 2010-05-30 08:55:24.000 150 30747.31 63.40 43632.14 88888.00 2010-05-30 08:55:25.000 150 30747.32 63.39 43632.10 53371.70 2010-05-30 08:55:26.000 150 30747.28 63.40 43632.10 88888.00 2010-05-30 08:55:27.000 150 30747.31 63.41 43632.15 88888.00 2010-05-30 08:55:28.000 150 30747.29 63.40 43632.14 88888.00 2010-05-30 08:55:29.000 150 30747.28 63.38 43632.12 88888.00 2010-05-30 08:55:30.000 150 30747.29 63.39 43632.11 53371.72 2010-05-30 08:55:31.000 150 30747.33 63.40 43632.11 88888.00 2010-05-30 08:55:32.000 150 30747.35 63.42 43632.10 88888.00 2010-05-30 08:55:33.000 150 30747.37 63.40 43632.06 88888.00 2010-05-30 08:55:34.000 150 30747.35 63.39 43632.08 88888.00 2010-05-30 08:55:35.000 150 30747.31 63.35 43632.10 53371.76 2010-05-30 08:55:36.000 150 30747.35 63.38 43632.06 88888.00 2010-05-30 08:55:37.000 150 30747.34 63.37 43632.07 88888.00 2010-05-30 08:55:38.000 150 30747.33 63.38 43632.14 88888.00 2010-05-30 08:55:39.000 150 30747.34 63.42 43632.15 88888.00 2010-05-30 08:55:40.000 150 30747.37 63.43 43632.12 53371.79 2010-05-30 08:55:41.000 150 30747.36 63.40 43632.11 88888.00 2010-05-30 08:55:42.000 150 30747.34 63.39 43632.13 88888.00 2010-05-30 08:55:43.000 150 30747.34 63.36 43632.08 88888.00 2010-05-30 08:55:44.000 150 30747.34 63.37 43632.09 88888.00 2010-05-30 08:55:45.000 150 30747.34 63.41 43632.08 53371.74 2010-05-30 08:55:46.000 150 30747.33 63.42 43632.01 88888.00 2010-05-30 08:55:47.000 150 30747.32 63.40 43632.00 88888.00 2010-05-30 08:55:48.000 150 30747.27 63.32 43632.14 88888.00 2010-05-30 08:55:49.000 150 30747.33 63.34 43632.23 88888.00 2010-05-30 08:55:50.000 150 30747.39 63.41 43632.13 53371.73 2010-05-30 08:55:51.000 150 30747.37 63.41 43632.09 88888.00 2010-05-30 08:55:52.000 150 30747.37 63.44 43632.10 88888.00 2010-05-30 08:55:53.000 150 30747.39 63.45 43632.06 88888.00 2010-05-30 08:55:54.000 150 30747.40 63.43 43632.02 88888.00 2010-05-30 08:55:55.000 150 30747.41 63.40 43632.00 53371.78 2010-05-30 08:55:56.000 150 30747.42 63.38 43632.01 88888.00 2010-05-30 08:55:57.000 150 30747.40 63.42 43632.03 88888.00 2010-05-30 08:55:58.000 150 30747.41 63.37 43632.05 88888.00 2010-05-30 08:55:59.000 150 30747.46 63.35 43632.10 88888.00 2010-05-30 08:56:00.000 150 30747.45 63.37 43632.11 53371.80 2010-05-30 08:56:01.000 150 30747.48 63.37 43632.10 88888.00 2010-05-30 08:56:02.000 150 30747.52 63.34 43632.11 88888.00 2010-05-30 08:56:03.000 150 30747.55 63.34 43632.10 88888.00 2010-05-30 08:56:04.000 150 30747.57 63.34 43632.08 88888.00 2010-05-30 08:56:05.000 150 30747.55 63.34 43632.10 53371.85 2010-05-30 08:56:06.000 150 30747.54 63.41 43632.14 88888.00 2010-05-30 08:56:07.000 150 30747.53 63.35 43632.14 88888.00 2010-05-30 08:56:08.000 150 30747.56 63.32 43632.14 88888.00 2010-05-30 08:56:09.000 150 30747.62 63.34 43632.11 88888.00 2010-05-30 08:56:10.000 150 30747.65 63.34 43632.15 53371.91 2010-05-30 08:56:11.000 150 30747.62 63.34 43632.16 88888.00 2010-05-30 08:56:12.000 150 30747.66 63.31 43632.15 88888.00 2010-05-30 08:56:13.000 150 30747.68 63.36 43632.17 88888.00 2010-05-30 08:56:14.000 150 30747.70 63.37 43632.19 88888.00 2010-05-30 08:56:15.000 150 30747.67 63.36 43632.14 53371.97 2010-05-30 08:56:16.000 150 30747.68 63.39 43632.12 88888.00 2010-05-30 08:56:17.000 150 30747.66 63.34 43632.11 88888.00 2010-05-30 08:56:18.000 150 30747.64 63.30 43632.10 88888.00 2010-05-30 08:56:19.000 150 30747.64 63.37 43632.11 88888.00 2010-05-30 08:56:20.000 150 30747.65 63.37 43632.10 53371.95 2010-05-30 08:56:21.000 150 30747.65 63.32 43632.09 88888.00 2010-05-30 08:56:22.000 150 30747.60 63.25 43632.22 88888.00 2010-05-30 08:56:23.000 150 30747.71 63.29 43632.18 88888.00 2010-05-30 08:56:24.000 150 30747.74 63.25 43632.09 88888.00 2010-05-30 08:56:25.000 150 30747.72 63.25 43632.08 53372.05 2010-05-30 08:56:26.000 150 30747.71 63.22 43632.12 88888.00 2010-05-30 08:56:27.000 150 30747.74 63.20 43632.12 88888.00 2010-05-30 08:56:28.000 150 30747.75 63.20 43632.17 88888.00 2010-05-30 08:56:29.000 150 30747.77 63.18 43632.15 88888.00 2010-05-30 08:56:30.000 150 30747.78 63.20 43632.15 53372.01 2010-05-30 08:56:31.000 150 30747.78 63.19 43632.18 88888.00 2010-05-30 08:56:32.000 150 30747.77 63.17 43632.15 88888.00 2010-05-30 08:56:33.000 150 30747.79 63.21 43632.14 88888.00 2010-05-30 08:56:34.000 150 30747.79 63.16 43632.19 88888.00 2010-05-30 08:56:35.000 150 30747.78 63.16 43632.17 53372.06 2010-05-30 08:56:36.000 150 30747.82 63.14 43632.17 88888.00 2010-05-30 08:56:37.000 150 30747.83 63.14 43632.18 88888.00 2010-05-30 08:56:38.000 150 30747.82 63.11 43632.19 88888.00 2010-05-30 08:56:39.000 150 30747.82 63.11 43632.15 88888.00 2010-05-30 08:56:40.000 150 30747.84 63.14 43632.14 53372.08 2010-05-30 08:56:41.000 150 30747.84 63.13 43632.16 88888.00 2010-05-30 08:56:42.000 150 30747.85 63.10 43632.17 88888.00 2010-05-30 08:56:43.000 150 30747.86 63.12 43632.16 88888.00 2010-05-30 08:56:44.000 150 30747.85 63.14 43632.18 88888.00 2010-05-30 08:56:45.000 150 30747.84 63.18 43632.20 53372.12 2010-05-30 08:56:46.000 150 30747.87 63.18 43632.20 88888.00 2010-05-30 08:56:47.000 150 30747.94 63.20 43632.19 88888.00 2010-05-30 08:56:48.000 150 30747.97 63.18 43632.19 88888.00 2010-05-30 08:56:49.000 150 30747.97 63.15 43632.27 88888.00 2010-05-30 08:56:50.000 150 30747.96 63.08 43632.30 53372.19 2010-05-30 08:56:51.000 150 30747.97 63.01 43632.39 88888.00 2010-05-30 08:56:52.000 150 30748.09 63.08 43632.32 88888.00 2010-05-30 08:56:53.000 150 30748.14 63.12 43632.23 88888.00 2010-05-30 08:56:54.000 150 30748.14 63.13 43632.22 88888.00 2010-05-30 08:56:55.000 150 30748.15 63.09 43632.22 53372.29 2010-05-30 08:56:56.000 150 30748.17 63.09 43632.26 88888.00 2010-05-30 08:56:57.000 150 30748.17 63.07 43632.27 88888.00 2010-05-30 08:56:58.000 150 30748.18 63.12 43632.31 88888.00 2010-05-30 08:56:59.000 150 30748.30 63.12 43632.21 88888.00 2010-05-30 08:57:00.000 150 30748.24 63.01 43632.24 53372.36 2010-05-30 08:57:01.000 150 30748.28 63.01 43632.27 88888.00 2010-05-30 08:57:02.000 150 30748.27 62.99 43632.24 88888.00 2010-05-30 08:57:03.000 150 30748.31 63.05 43632.26 88888.00 2010-05-30 08:57:04.000 150 30748.30 63.05 43632.34 88888.00 2010-05-30 08:57:05.000 150 30748.27 63.09 43632.36 53372.41 2010-05-30 08:57:06.000 150 30748.22 63.16 43632.45 88888.00 2010-05-30 08:57:07.000 150 30748.30 63.07 43632.42 88888.00 2010-05-30 08:57:08.000 150 30748.33 63.06 43632.35 88888.00 2010-05-30 08:57:09.000 150 30748.34 63.07 43632.32 88888.00 2010-05-30 08:57:10.000 150 30748.34 63.03 43632.35 53372.52 2010-05-30 08:57:11.000 150 30748.36 63.03 43632.37 88888.00 2010-05-30 08:57:12.000 150 30748.39 63.07 43632.37 88888.00 2010-05-30 08:57:13.000 150 30748.41 63.04 43632.35 88888.00 2010-05-30 08:57:14.000 150 30748.43 62.99 43632.41 88888.00 2010-05-30 08:57:15.000 150 30748.45 63.00 43632.39 53372.52 2010-05-30 08:57:16.000 150 30748.47 62.98 43632.36 88888.00 2010-05-30 08:57:17.000 150 30748.51 63.00 43632.35 88888.00 2010-05-30 08:57:18.000 150 30748.53 63.02 43632.40 88888.00 2010-05-30 08:57:19.000 150 30748.55 63.01 43632.41 88888.00 2010-05-30 08:57:20.000 150 30748.55 63.00 43632.41 53372.65 2010-05-30 08:57:21.000 150 30748.56 62.98 43632.37 88888.00 2010-05-30 08:57:22.000 150 30748.60 62.92 43632.38 88888.00 2010-05-30 08:57:23.000 150 30748.64 62.93 43632.38 88888.00 2010-05-30 08:57:24.000 150 30748.63 62.90 43632.39 88888.00 2010-05-30 08:57:25.000 150 30748.66 62.89 43632.37 53372.69 2010-05-30 08:57:26.000 150 30748.69 62.90 43632.41 88888.00 2010-05-30 08:57:27.000 150 30748.69 62.87 43632.42 88888.00 2010-05-30 08:57:28.000 150 30748.74 62.86 43632.42 88888.00 2010-05-30 08:57:29.000 150 30748.75 62.86 43632.41 88888.00 2010-05-30 08:57:30.000 150 30748.75 62.80 43632.34 53372.77 2010-05-30 08:57:31.000 150 30748.75 62.80 43632.37 88888.00 2010-05-30 08:57:32.000 150 30748.78 62.77 43632.41 88888.00 2010-05-30 08:57:33.000 150 30748.80 62.77 43632.39 88888.00 2010-05-30 08:57:34.000 150 30748.81 62.73 43632.32 88888.00 2010-05-30 08:57:35.000 150 30748.80 62.75 43632.37 53372.84 2010-05-30 08:57:36.000 150 30748.84 62.74 43632.41 88888.00 2010-05-30 08:57:37.000 150 30748.87 62.72 43632.43 88888.00 2010-05-30 08:57:38.000 150 30748.86 62.67 43632.54 88888.00 2010-05-30 08:57:39.000 150 30748.91 62.67 43632.52 88888.00 2010-05-30 08:57:40.000 150 30748.92 62.72 43632.55 53372.87 2010-05-30 08:57:41.000 150 30748.92 62.68 43632.50 88888.00 2010-05-30 08:57:42.000 150 30748.92 62.66 43632.50 88888.00 2010-05-30 08:57:43.000 150 30748.94 62.65 43632.47 88888.00 2010-05-30 08:57:44.000 150 30748.99 62.66 43632.52 88888.00 2010-05-30 08:57:45.000 150 30749.03 62.69 43632.53 53372.95 2010-05-30 08:57:46.000 150 30749.03 62.66 43632.48 88888.00 2010-05-30 08:57:47.000 150 30749.01 62.64 43632.50 88888.00 2010-05-30 08:57:48.000 150 30749.00 62.60 43632.50 88888.00 2010-05-30 08:57:49.000 150 30748.99 62.62 43632.50 88888.00 2010-05-30 08:57:50.000 150 30749.01 62.57 43632.46 53372.96 2010-05-30 08:57:51.000 150 30749.04 62.59 43632.48 88888.00 2010-05-30 08:57:52.000 150 30749.03 62.62 43632.49 88888.00 2010-05-30 08:57:53.000 150 30749.04 62.62 43632.50 88888.00 2010-05-30 08:57:54.000 150 30749.06 62.59 43632.48 88888.00 2010-05-30 08:57:55.000 150 30749.06 62.56 43632.48 53372.96 2010-05-30 08:57:56.000 150 30749.05 62.55 43632.50 88888.00 2010-05-30 08:57:57.000 150 30749.02 62.55 43632.51 88888.00 2010-05-30 08:57:58.000 150 30749.05 62.56 43632.46 88888.00 2010-05-30 08:57:59.000 150 30749.07 62.57 43632.45 88888.00 2010-05-30 08:58:00.000 150 30749.07 62.55 43632.45 53373.00 2010-05-30 08:58:01.000 150 30749.08 62.58 43632.48 88888.00 2010-05-30 08:58:02.000 150 30749.08 62.56 43632.47 88888.00 2010-05-30 08:58:03.000 150 30749.12 62.55 43632.44 88888.00 2010-05-30 08:58:04.000 150 30749.15 62.52 43632.47 88888.00 2010-05-30 08:58:05.000 150 30749.14 62.51 43632.47 53373.00 2010-05-30 08:58:06.000 150 30749.10 62.46 43632.45 88888.00 2010-05-30 08:58:07.000 150 30749.10 62.44 43632.45 88888.00 2010-05-30 08:58:08.000 150 30749.12 62.42 43632.45 88888.00 2010-05-30 08:58:09.000 150 30749.09 62.37 43632.50 88888.00 2010-05-30 08:58:10.000 150 30749.10 62.39 43632.48 53372.99 2010-05-30 08:58:11.000 150 30749.13 62.41 43632.44 88888.00 2010-05-30 08:58:12.000 150 30749.15 62.39 43632.43 88888.00 2010-05-30 08:58:13.000 150 30749.17 62.38 43632.46 88888.00 2010-05-30 08:58:14.000 150 30749.20 62.40 43632.49 88888.00 2010-05-30 08:58:15.000 150 30749.20 62.41 43632.48 53373.05 2010-05-30 08:58:16.000 150 30749.23 62.44 43632.48 88888.00 2010-05-30 08:58:17.000 150 30749.23 62.44 43632.50 88888.00 2010-05-30 08:58:18.000 150 30749.27 62.45 43632.47 88888.00 2010-05-30 08:58:19.000 150 30749.32 62.43 43632.39 88888.00 2010-05-30 08:58:20.000 150 30749.24 62.31 43632.45 53373.15 2010-05-30 08:58:21.000 150 30749.23 62.29 43632.47 88888.00 2010-05-30 08:58:22.000 150 30749.27 62.29 43632.54 88888.00 2010-05-30 08:58:23.000 150 30749.32 62.30 43632.53 88888.00 2010-05-30 08:58:24.000 150 30749.33 62.36 43632.60 88888.00 2010-05-30 08:58:25.000 150 30749.32 62.32 43632.57 53373.20 2010-05-30 08:58:26.000 150 30749.35 62.26 43632.52 88888.00 2010-05-30 08:58:27.000 150 30749.36 62.27 43632.51 88888.00 2010-05-30 08:58:28.000 150 30749.34 62.26 43632.53 88888.00 2010-05-30 08:58:29.000 150 30749.37 62.23 43632.54 88888.00 2010-05-30 08:58:30.000 150 30749.41 62.24 43632.60 53373.23 2010-05-30 08:58:31.000 150 30749.43 62.29 43632.58 88888.00 2010-05-30 08:58:32.000 150 30749.45 62.26 43632.50 88888.00 2010-05-30 08:58:33.000 150 30749.43 62.22 43632.51 88888.00 2010-05-30 08:58:34.000 150 30749.47 62.20 43632.51 88888.00 2010-05-30 08:58:35.000 150 30749.50 62.20 43632.53 53373.32 2010-05-30 08:58:36.000 150 30749.48 62.19 43632.57 88888.00 2010-05-30 08:58:37.000 150 30749.49 62.18 43632.56 88888.00 2010-05-30 08:58:38.000 150 30749.51 62.13 43632.56 88888.00 2010-05-30 08:58:39.000 150 30749.53 62.12 43632.56 88888.00 2010-05-30 08:58:40.000 150 30749.54 62.16 43632.58 53373.36 2010-05-30 08:58:41.000 150 30749.54 62.16 43632.61 88888.00 2010-05-30 08:58:42.000 150 30749.55 62.12 43632.64 88888.00 2010-05-30 08:58:43.000 150 30749.53 62.13 43632.67 88888.00 2010-05-30 08:58:44.000 150 30749.52 62.09 43632.67 88888.00 2010-05-30 08:58:45.000 150 30749.58 62.06 43632.62 53373.37 2010-05-30 08:58:46.000 150 30749.63 62.06 43632.60 88888.00 2010-05-30 08:58:47.000 150 30749.62 62.06 43632.59 88888.00 2010-05-30 08:58:48.000 150 30749.62 62.05 43632.56 88888.00 2010-05-30 08:58:49.000 150 30749.61 62.01 43632.59 88888.00 2010-05-30 08:58:50.000 150 30749.62 62.00 43632.60 53373.38 2010-05-30 08:58:51.000 150 30749.59 62.02 43632.54 88888.00 2010-05-30 08:58:52.000 150 30749.59 62.05 43632.56 88888.00 2010-05-30 08:58:53.000 150 30749.60 62.03 43632.61 88888.00 2010-05-30 08:58:54.000 150 30749.65 61.97 43632.55 88888.00 2010-05-30 08:58:55.000 150 30749.64 61.98 43632.53 53373.41 2010-05-30 08:58:56.000 150 30749.65 61.98 43632.54 88888.00 2010-05-30 08:58:57.000 150 30749.63 61.98 43632.56 88888.00 2010-05-30 08:58:58.000 150 30749.67 61.98 43632.55 88888.00 2010-05-30 08:58:59.000 150 30749.74 61.99 43632.58 88888.00 2010-05-30 08:59:00.000 150 30749.75 61.97 43632.65 53373.45 2010-05-30 08:59:01.000 150 30749.71 61.99 43632.60 88888.00 2010-05-30 08:59:02.000 150 30749.71 61.97 43632.62 88888.00 2010-05-30 08:59:03.000 150 30749.71 61.95 43632.65 88888.00 2010-05-30 08:59:04.000 150 30749.70 61.93 43632.69 88888.00 2010-05-30 08:59:05.000 150 30749.71 61.95 43632.67 53373.49 2010-05-30 08:59:06.000 150 30749.73 61.99 43632.63 88888.00 2010-05-30 08:59:07.000 150 30749.76 62.01 43632.68 88888.00 2010-05-30 08:59:08.000 150 30749.73 61.99 43632.73 88888.00 2010-05-30 08:59:09.000 150 30749.71 61.96 43632.73 88888.00 2010-05-30 08:59:10.000 150 30749.74 62.01 43632.70 53373.54 2010-05-30 08:59:11.000 150 30749.78 62.02 43632.64 88888.00 2010-05-30 08:59:12.000 150 30749.79 62.01 43632.61 88888.00 2010-05-30 08:59:13.000 150 30749.81 62.02 43632.64 88888.00 2010-05-30 08:59:14.000 150 30749.82 61.99 43632.65 88888.00 2010-05-30 08:59:15.000 150 30749.84 62.01 43632.63 53373.57 2010-05-30 08:59:16.000 150 30749.88 61.97 43632.66 88888.00 2010-05-30 08:59:17.000 150 30749.89 61.94 43632.63 88888.00 2010-05-30 08:59:18.000 150 30749.90 61.93 43632.61 88888.00 2010-05-30 08:59:19.000 150 30749.91 61.92 43632.65 88888.00 2010-05-30 08:59:20.000 150 30749.90 61.90 43632.64 53373.63 2010-05-30 08:59:21.000 150 30749.90 61.91 43632.63 88888.00 2010-05-30 08:59:22.000 150 30749.90 61.90 43632.61 88888.00 2010-05-30 08:59:23.000 150 30749.92 61.89 43632.63 88888.00 2010-05-30 08:59:24.000 150 30749.93 61.91 43632.63 88888.00 2010-05-30 08:59:25.000 150 30749.95 61.91 43632.68 53373.65 2010-05-30 08:59:26.000 150 30749.94 61.88 43632.66 88888.00 2010-05-30 08:59:27.000 150 30749.91 61.87 43632.62 88888.00 2010-05-30 08:59:28.000 150 30749.92 61.86 43632.64 88888.00 2010-05-30 08:59:29.000 150 30749.92 61.84 43632.64 88888.00 2010-05-30 08:59:30.000 150 30749.94 61.83 43632.62 53373.68 2010-05-30 08:59:31.000 150 30749.94 61.83 43632.67 88888.00 2010-05-30 08:59:32.000 150 30749.94 61.80 43632.70 88888.00 2010-05-30 08:59:33.000 150 30749.97 61.83 43632.69 88888.00 2010-05-30 08:59:34.000 150 30749.96 61.79 43632.67 88888.00 2010-05-30 08:59:35.000 150 30749.95 61.78 43632.64 53373.70 2010-05-30 08:59:36.000 150 30750.00 61.76 43632.67 88888.00 2010-05-30 08:59:37.000 150 30750.04 61.76 43632.66 88888.00 2010-05-30 08:59:38.000 150 30750.04 61.75 43632.67 88888.00 2010-05-30 08:59:39.000 150 30750.01 61.72 43632.64 88888.00 2010-05-30 08:59:40.000 150 30750.03 61.75 43632.66 53373.70 2010-05-30 08:59:41.000 150 30750.03 61.76 43632.69 88888.00 2010-05-30 08:59:42.000 150 30750.03 61.73 43632.69 88888.00 2010-05-30 08:59:43.000 150 30750.06 61.71 43632.70 88888.00 2010-05-30 08:59:44.000 150 30750.06 61.69 43632.73 88888.00 2010-05-30 08:59:45.000 150 30750.06 61.71 43632.75 53373.73 2010-05-30 08:59:46.000 150 30750.08 61.72 43632.73 88888.00 2010-05-30 08:59:47.000 150 30750.08 61.72 43632.72 88888.00 2010-05-30 08:59:48.000 150 30750.09 61.73 43632.72 88888.00 2010-05-30 08:59:49.000 150 30750.10 61.68 43632.70 88888.00 2010-05-30 08:59:50.000 150 30750.12 61.71 43632.77 53373.76 2010-05-30 08:59:51.000 150 30750.12 61.70 43632.73 88888.00 2010-05-30 08:59:52.000 150 30750.12 61.69 43632.71 88888.00 2010-05-30 08:59:53.000 150 30750.14 61.70 43632.69 88888.00 2010-05-30 08:59:54.000 150 30750.16 61.69 43632.70 88888.00 2010-05-30 08:59:55.000 150 30750.17 61.70 43632.70 53373.83 2010-05-30 08:59:56.000 150 30750.13 61.69 43632.67 88888.00 2010-05-30 08:59:57.000 150 30750.12 61.69 43632.68 88888.00 2010-05-30 08:59:58.000 150 30750.15 61.68 43632.65 88888.00 2010-05-30 08:59:59.000 150 30750.18 61.63 43632.62 88888.00 2010-05-30 09:00:00.000 150 30750.18 61.63 43632.60 53373.84 2010-05-30 09:00:01.000 150 30750.17 61.61 43632.61 88888.00 2010-05-30 09:00:02.000 150 30750.17 61.61 43632.61 88888.00 2010-05-30 09:00:03.000 150 30750.20 61.66 43632.66 88888.00 2010-05-30 09:00:04.000 150 30750.21 61.67 43632.64 88888.00 2010-05-30 09:00:05.000 150 30750.18 61.66 43632.58 53373.81 2010-05-30 09:00:06.000 150 30750.17 61.65 43632.63 88888.00 2010-05-30 09:00:07.000 150 30750.16 61.62 43632.63 88888.00 2010-05-30 09:00:08.000 150 30750.15 61.64 43632.63 88888.00 2010-05-30 09:00:09.000 150 30750.15 61.63 43632.71 88888.00 2010-05-30 09:00:10.000 150 30750.17 61.61 43632.67 53373.85 2010-05-30 09:00:11.000 150 30750.15 61.61 43632.64 88888.00 2010-05-30 09:00:12.000 150 30750.16 61.62 43632.63 88888.00 2010-05-30 09:00:13.000 150 30750.17 61.61 43632.59 88888.00 2010-05-30 09:00:14.000 150 30750.21 61.60 43632.59 88888.00 2010-05-30 09:00:15.000 150 30750.23 61.61 43632.61 53373.85 2010-05-30 09:00:16.000 150 30750.25 61.63 43632.63 88888.00 2010-05-30 09:00:17.000 150 30750.25 61.62 43632.62 88888.00 2010-05-30 09:00:18.000 150 30750.24 61.59 43632.60 88888.00 2010-05-30 09:00:19.000 150 30750.23 61.56 43632.67 88888.00 2010-05-30 09:00:20.000 150 30750.23 61.55 43632.65 53373.86 2010-05-30 09:00:21.000 150 30750.25 61.51 43632.68 88888.00 2010-05-30 09:00:22.000 150 30750.24 61.49 43632.68 88888.00 2010-05-30 09:00:23.000 150 30750.26 61.51 43632.64 88888.00 2010-05-30 09:00:24.000 150 30750.28 61.53 43632.66 88888.00 2010-05-30 09:00:25.000 150 30750.27 61.53 43632.67 53373.91 2010-05-30 09:00:26.000 150 30750.30 61.52 43632.68 88888.00 2010-05-30 09:00:27.000 150 30750.32 61.50 43632.71 88888.00 2010-05-30 09:00:28.000 150 30750.33 61.49 43632.71 88888.00 2010-05-30 09:00:29.000 150 30750.37 61.55 43632.77 88888.00 2010-05-30 09:00:30.000 150 30750.37 61.53 43632.77 53373.96 2010-05-30 09:00:31.000 150 30750.40 61.51 43632.73 88888.00 2010-05-30 09:00:32.000 150 30750.37 61.49 43632.69 88888.00 2010-05-30 09:00:33.000 150 30750.40 61.49 43632.70 88888.00 2010-05-30 09:00:34.000 150 30750.43 61.45 43632.72 88888.00 2010-05-30 09:00:35.000 150 30750.44 61.48 43632.74 53373.97 2010-05-30 09:00:36.000 150 30750.47 61.53 43632.74 88888.00 2010-05-30 09:00:37.000 150 30750.46 61.52 43632.71 88888.00 2010-05-30 09:00:38.000 150 30750.45 61.45 43632.69 88888.00 2010-05-30 09:00:39.000 150 30750.44 61.40 43632.68 88888.00 2010-05-30 09:00:40.000 150 30750.44 61.39 43632.70 53374.01 2010-05-30 09:00:41.000 150 30750.46 61.41 43632.76 88888.00 2010-05-30 09:00:42.000 150 30750.47 61.43 43632.72 88888.00 2010-05-30 09:00:43.000 150 30750.48 61.44 43632.73 88888.00 2010-05-30 09:00:44.000 150 30750.47 61.41 43632.71 88888.00 2010-05-30 09:00:45.000 150 30750.47 61.41 43632.67 53374.03 2010-05-30 09:00:46.000 150 30750.51 61.40 43632.67 88888.00 2010-05-30 09:00:47.000 150 30750.49 61.40 43632.69 88888.00 2010-05-30 09:00:48.000 150 30750.50 61.38 43632.68 88888.00 2010-05-30 09:00:49.000 150 30750.52 61.40 43632.68 88888.00 2010-05-30 09:00:50.000 150 30750.57 61.41 43632.71 53374.06 2010-05-30 09:00:51.000 150 30750.54 61.36 43632.71 88888.00 2010-05-30 09:00:52.000 150 30750.55 61.31 43632.68 88888.00 2010-05-30 09:00:53.000 150 30750.57 61.29 43632.76 88888.00 2010-05-30 09:00:54.000 150 30750.61 61.28 43632.77 88888.00 2010-05-30 09:00:55.000 150 30750.63 61.28 43632.76 53374.08 2010-05-30 09:00:56.000 150 30750.64 61.29 43632.75 88888.00 2010-05-30 09:00:57.000 150 30750.51 61.20 43632.86 88888.00 2010-05-30 09:00:58.000 150 30750.67 61.31 43632.84 88888.00 2010-05-30 09:00:59.000 150 30750.82 61.44 43632.58 88888.00 2010-05-30 09:01:00.000 150 30750.71 61.33 43632.70 53374.20 2010-05-30 09:01:01.000 150 30750.70 61.25 43632.73 88888.00 2010-05-30 09:01:02.000 150 30750.69 61.23 43632.75 88888.00 2010-05-30 09:01:03.000 150 30750.71 61.19 43632.75 88888.00 2010-05-30 09:01:04.000 150 30750.72 61.19 43632.73 88888.00 2010-05-30 09:01:05.000 150 30750.74 61.15 43632.71 53374.15 2010-05-30 09:01:06.000 150 30750.77 61.09 43632.71 88888.00 2010-05-30 09:01:07.000 150 30750.77 61.07 43632.73 88888.00 2010-05-30 09:01:08.000 150 30750.81 61.11 43632.72 88888.00 2010-05-30 09:01:09.000 150 30750.82 61.12 43632.74 88888.00 2010-05-30 09:01:10.000 150 30750.80 61.10 43632.68 53374.22 2010-05-30 09:01:11.000 150 30750.84 61.11 43632.67 88888.00 2010-05-30 09:01:12.000 150 30750.91 61.13 43632.71 88888.00 2010-05-30 09:01:13.000 150 30750.94 61.15 43632.72 88888.00 2010-05-30 09:01:14.000 150 30750.96 61.16 43632.76 88888.00 2010-05-30 09:01:15.000 150 30750.94 61.14 43632.75 53374.28 2010-05-30 09:01:16.000 150 30750.96 61.15 43632.73 88888.00 2010-05-30 09:01:17.000 150 30750.96 61.11 43632.73 88888.00 2010-05-30 09:01:18.000 150 30750.97 61.07 43632.68 88888.00 2010-05-30 09:01:19.000 150 30750.96 61.06 43632.70 88888.00 2010-05-30 09:01:20.000 150 30751.00 61.10 43632.76 53374.35 2010-05-30 09:01:21.000 150 30751.04 61.13 43632.76 88888.00 2010-05-30 09:01:22.000 150 30751.04 61.06 43632.74 88888.00 2010-05-30 09:01:23.000 150 30751.05 61.08 43632.75 88888.00 2010-05-30 09:01:24.000 150 30751.08 61.07 43632.74 88888.00 2010-05-30 09:01:25.000 150 30751.13 61.06 43632.74 53374.39 2010-05-30 09:01:26.000 150 30751.17 61.09 43632.71 88888.00 2010-05-30 09:01:27.000 150 30751.21 61.05 43632.71 88888.00 2010-05-30 09:01:28.000 150 30751.26 61.02 43632.77 88888.00 2010-05-30 09:01:29.000 150 30751.36 61.11 43632.78 88888.00 2010-05-30 09:01:30.000 150 30751.32 61.06 43632.69 53374.52 2010-05-30 09:01:31.000 150 30751.28 61.00 43632.70 88888.00 2010-05-30 09:01:32.000 150 30751.31 61.00 43632.66 88888.00 2010-05-30 09:01:33.000 150 30751.32 61.02 43632.70 88888.00 2010-05-30 09:01:34.000 150 30751.31 60.99 43632.75 88888.00 2010-05-30 09:01:35.000 150 30751.34 60.96 43632.76 53374.58 2010-05-30 09:01:36.000 150 30751.38 60.98 43632.76 88888.00 2010-05-30 09:01:37.000 150 30751.41 60.96 43632.80 88888.00 2010-05-30 09:01:38.000 150 30751.41 60.95 43632.83 88888.00 2010-05-30 09:01:39.000 150 30751.42 60.94 43632.82 88888.00 2010-05-30 09:01:40.000 150 30751.37 60.92 43632.86 53374.63 2010-05-30 09:01:41.000 150 30751.35 60.93 43632.88 88888.00 2010-05-30 09:01:42.000 150 30751.24 60.73 43632.93 88888.00 2010-05-30 09:01:43.000 150 30751.22 60.69 43632.93 88888.00 2010-05-30 09:01:44.000 150 30751.21 60.72 43632.93 88888.00 2010-05-30 09:01:45.000 150 30751.22 60.73 43632.91 53374.60 2010-05-30 09:01:46.000 150 30751.37 60.86 43632.89 88888.00 2010-05-30 09:01:47.000 150 30751.43 60.93 43632.83 88888.00 2010-05-30 09:01:48.000 150 30751.42 60.92 43632.88 88888.00 2010-05-30 09:01:49.000 150 30751.25 60.68 43632.96 88888.00 2010-05-30 09:01:50.000 150 30751.24 60.65 43632.98 53374.69 2010-05-30 09:01:51.000 150 30751.27 60.64 43633.00 88888.00 2010-05-30 09:01:52.000 150 30751.29 60.64 43632.98 88888.00 2010-05-30 09:01:53.000 150 30751.43 60.81 43632.91 88888.00 2010-05-30 09:01:54.000 150 30751.51 60.88 43632.87 88888.00 2010-05-30 09:01:55.000 150 30751.52 60.88 43632.89 53374.71 2010-05-30 09:01:56.000 150 30751.52 60.89 43632.90 88888.00 2010-05-30 09:01:57.000 150 30751.56 60.87 43632.92 88888.00 2010-05-30 09:01:58.000 150 30751.56 60.88 43632.96 88888.00 2010-05-30 09:01:59.000 150 30751.54 60.83 43632.93 88888.00 2010-05-30 09:02:00.000 150 30751.56 60.81 43632.90 53374.76 2010-05-30 09:02:01.000 150 30751.55 60.81 43632.88 88888.00 2010-05-30 09:02:02.000 150 30751.60 60.82 43632.91 88888.00 2010-05-30 09:02:03.000 150 30751.61 60.84 43632.90 88888.00 2010-05-30 09:02:04.000 150 30751.60 60.81 43632.88 88888.00 2010-05-30 09:02:05.000 150 30751.62 60.76 43632.85 53374.82 2010-05-30 09:02:06.000 150 30751.67 60.73 43632.86 88888.00 2010-05-30 09:02:07.000 150 30751.66 60.78 43632.88 88888.00 2010-05-30 09:02:08.000 150 30751.67 60.77 43632.90 88888.00 2010-05-30 09:02:09.000 150 30751.69 60.76 43632.89 88888.00 2010-05-30 09:02:10.000 150 30751.67 60.72 43632.91 53374.83 2010-05-30 09:02:11.000 150 30751.70 60.70 43632.89 88888.00 2010-05-30 09:02:12.000 150 30751.73 60.72 43632.91 88888.00 2010-05-30 09:02:13.000 150 30751.75 60.75 43632.95 88888.00 2010-05-30 09:02:14.000 150 30751.76 60.77 43632.98 88888.00 2010-05-30 09:02:15.000 150 30751.74 60.72 43632.97 53374.86 2010-05-30 09:02:16.000 150 30751.73 60.73 43632.92 88888.00 2010-05-30 09:02:17.000 150 30751.73 60.75 43632.89 88888.00 2010-05-30 09:02:18.000 150 30751.74 60.73 43632.91 88888.00 2010-05-30 09:02:19.000 150 30751.73 60.70 43632.90 88888.00 2010-05-30 09:02:20.000 150 30751.77 60.71 43632.93 53374.88 2010-05-30 09:02:21.000 150 30751.80 60.72 43632.92 88888.00 2010-05-30 09:02:22.000 150 30751.79 60.69 43632.88 88888.00 2010-05-30 09:02:23.000 150 30751.81 60.65 43632.90 88888.00 2010-05-30 09:02:24.000 150 30751.83 60.70 43632.91 88888.00 2010-05-30 09:02:25.000 150 30751.88 60.67 43632.87 53374.92 2010-05-30 09:02:26.000 150 30751.84 60.59 43632.89 88888.00 2010-05-30 09:02:27.000 150 30751.86 60.60 43632.92 88888.00 2010-05-30 09:02:28.000 150 30751.87 60.60 43632.94 88888.00 2010-05-30 09:02:29.000 150 30751.86 60.60 43632.99 88888.00 2010-05-30 09:02:30.000 150 30751.88 60.57 43632.99 53374.99 2010-05-30 09:02:31.000 150 30751.89 60.52 43632.99 88888.00 2010-05-30 09:02:32.000 150 30751.95 60.53 43633.02 88888.00 2010-05-30 09:02:33.000 150 30751.92 60.53 43633.00 88888.00 2010-05-30 09:02:34.000 150 30751.94 60.49 43633.06 88888.00 2010-05-30 09:02:35.000 150 30751.98 60.52 43633.05 53375.01 2010-05-30 09:02:36.000 150 30751.99 60.53 43633.00 88888.00 2010-05-30 09:02:37.000 150 30752.00 60.50 43633.00 88888.00 2010-05-30 09:02:38.000 150 30752.00 60.48 43633.02 88888.00 2010-05-30 09:02:39.000 150 30752.04 60.48 43633.07 88888.00 2010-05-30 09:02:40.000 150 30752.05 60.46 43633.05 53375.09 2010-05-30 09:02:41.000 150 30752.07 60.47 43633.04 88888.00 2010-05-30 09:02:42.000 150 30752.04 60.46 43633.07 88888.00 2010-05-30 09:02:43.000 150 30751.87 60.23 43633.15 88888.00 2010-05-30 09:02:44.000 150 30751.86 60.24 43633.18 88888.00 2010-05-30 09:02:45.000 150 30752.15 60.54 43633.04 53375.12 2010-05-30 09:02:46.000 150 30752.37 60.69 43632.92 88888.00 2010-05-30 09:02:47.000 150 30752.32 60.64 43632.96 88888.00 2010-05-30 09:02:48.000 150 30752.04 60.35 43633.08 88888.00 2010-05-30 09:02:49.000 150 30751.97 60.23 43633.12 88888.00 2010-05-30 09:02:50.000 150 30752.06 60.32 43633.10 53375.22 2010-05-30 09:02:51.000 150 30752.38 60.64 43632.98 88888.00 2010-05-30 09:02:52.000 150 30752.43 60.70 43632.94 88888.00 2010-05-30 09:02:53.000 150 30752.28 60.52 43632.99 88888.00 2010-05-30 09:02:54.000 150 30752.02 60.17 43633.11 88888.00 2010-05-30 09:02:55.000 150 30752.01 60.12 43633.10 53375.28 2010-05-30 09:02:56.000 150 30752.27 60.34 43632.98 88888.00 2010-05-30 09:02:57.000 150 30752.49 60.59 43632.90 88888.00 2010-05-30 09:02:58.000 150 30752.46 60.59 43632.94 88888.00 2010-05-30 09:02:59.000 150 30752.31 60.40 43632.99 88888.00 2010-05-30 09:03:00.000 150 30752.27 60.34 43633.06 53375.31 2010-05-30 09:03:01.000 150 30752.27 60.35 43633.04 88888.00 2010-05-30 09:03:02.000 150 30752.30 60.32 43633.06 88888.00 2010-05-30 09:03:03.000 150 30752.31 60.30 43633.06 88888.00 2010-05-30 09:03:04.000 150 30752.31 60.28 43633.07 88888.00 2010-05-30 09:03:05.000 150 30752.30 60.29 43633.05 53375.33 2010-05-30 09:03:06.000 150 30752.32 60.27 43633.10 88888.00 2010-05-30 09:03:07.000 150 30752.34 60.31 43633.11 88888.00 2010-05-30 09:03:08.000 150 30752.35 60.31 43633.11 88888.00 2010-05-30 09:03:09.000 150 30752.40 60.33 43633.09 88888.00 2010-05-30 09:03:10.000 150 30752.42 60.31 43633.07 53375.37 2010-05-30 09:03:11.000 150 30752.41 60.34 43633.06 88888.00 2010-05-30 09:03:12.000 150 30752.40 60.33 43633.04 88888.00 2010-05-30 09:03:13.000 150 30752.44 60.31 43633.07 88888.00 2010-05-30 09:03:14.000 150 30752.43 60.27 43633.14 88888.00 2010-05-30 09:03:15.000 150 30752.46 60.28 43633.09 53375.43 2010-05-30 09:03:16.000 150 30752.50 60.26 43633.07 88888.00 2010-05-30 09:03:17.000 150 30752.56 60.31 43633.05 88888.00 2010-05-30 09:03:18.000 150 30752.58 60.40 43632.94 88888.00 2010-05-30 09:03:19.000 150 30752.54 60.33 43632.99 88888.00 2010-05-30 09:03:20.000 150 30752.53 60.26 43632.99 53375.49 2010-05-30 09:03:21.000 150 30752.55 60.24 43633.05 88888.00 2010-05-30 09:03:22.000 150 30752.60 60.22 43633.09 88888.00 2010-05-30 09:03:23.000 150 30752.63 60.24 43633.11 88888.00 2010-05-30 09:03:24.000 150 30752.64 60.23 43633.15 88888.00 2010-05-30 09:03:25.000 150 30752.67 60.20 43633.17 53375.53 2010-05-30 09:03:26.000 150 30752.66 60.21 43633.17 88888.00 2010-05-30 09:03:27.000 150 30752.67 60.20 43633.14 88888.00 2010-05-30 09:03:28.000 150 30752.69 60.20 43633.13 88888.00 2010-05-30 09:03:29.000 150 30752.67 60.22 43633.11 88888.00 2010-05-30 09:03:30.000 150 30752.66 60.20 43633.10 53375.56 2010-05-30 09:03:31.000 150 30752.67 60.20 43633.12 88888.00 2010-05-30 09:03:32.000 150 30752.69 60.19 43633.11 88888.00 2010-05-30 09:03:33.000 150 30752.71 60.20 43633.10 88888.00 2010-05-30 09:03:34.000 150 30752.72 60.19 43633.12 88888.00 2010-05-30 09:03:35.000 150 30752.73 60.16 43633.11 53375.60 2010-05-30 09:03:36.000 150 30752.75 60.16 43633.14 88888.00 2010-05-30 09:03:37.000 150 30752.76 60.14 43633.10 88888.00 2010-05-30 09:03:38.000 150 30752.75 60.13 43633.13 88888.00 2010-05-30 09:03:39.000 150 30752.75 60.15 43633.16 88888.00 2010-05-30 09:03:40.000 150 30752.74 60.15 43633.14 53375.64 2010-05-30 09:03:41.000 150 30752.77 60.12 43633.11 88888.00 2010-05-30 09:03:42.000 150 30752.70 59.99 43633.19 88888.00 2010-05-30 09:03:43.000 150 30752.56 59.84 43633.24 88888.00 2010-05-30 09:03:44.000 150 30752.70 59.94 43633.18 88888.00 2010-05-30 09:03:45.000 150 30753.04 60.27 43633.00 53375.57 2010-05-30 09:03:46.000 150 30753.09 60.33 43632.99 88888.00 2010-05-30 09:03:47.000 150 30752.92 60.16 43633.04 88888.00 2010-05-30 09:03:48.000 150 30752.67 59.86 43633.12 88888.00 2010-05-30 09:03:49.000 150 30752.69 59.80 43633.19 88888.00 2010-05-30 09:03:50.000 150 30752.89 60.03 43633.11 53375.64 2010-05-30 09:03:51.000 150 30753.09 60.26 43633.03 88888.00 2010-05-30 09:03:52.000 150 30753.09 60.26 43633.08 88888.00 2010-05-30 09:03:53.000 150 30752.83 59.94 43633.21 88888.00 2010-05-30 09:03:54.000 150 30752.68 59.76 43633.26 88888.00 2010-05-30 09:03:55.000 150 30752.76 59.81 43633.25 53375.76 2010-05-30 09:03:56.000 150 30753.07 60.11 43633.10 88888.00 2010-05-30 09:03:57.000 150 30753.17 60.20 43633.05 88888.00 2010-05-30 09:03:58.000 150 30753.11 60.10 43633.11 88888.00 2010-05-30 09:03:59.000 150 30752.98 59.90 43633.07 88888.00 2010-05-30 09:04:00.000 150 30752.94 59.95 43633.16 53375.83 2010-05-30 09:04:01.000 150 30752.94 59.97 43633.17 88888.00 2010-05-30 09:04:02.000 150 30752.93 59.97 43633.15 88888.00 2010-05-30 09:04:03.000 150 30752.96 59.91 43633.16 88888.00 2010-05-30 09:04:04.000 150 30752.99 59.91 43633.15 88888.00 2010-05-30 09:04:05.000 150 30753.02 59.91 43633.18 53375.75 2010-05-30 09:04:06.000 150 30753.03 59.88 43633.17 88888.00 2010-05-30 09:04:07.000 150 30753.03 59.87 43633.19 88888.00 2010-05-30 09:04:08.000 150 30753.03 59.89 43633.21 88888.00 2010-05-30 09:04:09.000 150 30753.08 59.91 43633.21 88888.00 2010-05-30 09:04:10.000 150 30753.06 59.93 43633.21 53375.77 2010-05-30 09:04:11.000 150 30753.05 59.91 43633.17 88888.00 2010-05-30 09:04:12.000 150 30753.06 59.92 43633.17 88888.00 2010-05-30 09:04:13.000 150 30753.06 59.91 43633.20 88888.00 2010-05-30 09:04:14.000 150 30753.10 59.92 43633.18 88888.00 2010-05-30 09:04:15.000 150 30753.13 59.90 43633.20 53375.83 2010-05-30 09:04:16.000 150 30753.12 59.88 43633.19 88888.00 2010-05-30 09:04:17.000 150 30753.14 59.90 43633.19 88888.00 2010-05-30 09:04:18.000 150 30753.15 59.91 43633.23 88888.00 2010-05-30 09:04:19.000 150 30753.12 59.88 43633.25 88888.00 2010-05-30 09:04:20.000 150 30753.16 59.88 43633.26 53375.91 2010-05-30 09:04:21.000 150 30753.16 59.86 43633.30 88888.00 2010-05-30 09:04:22.000 150 30753.16 59.86 43633.28 88888.00 2010-05-30 09:04:23.000 150 30753.15 59.78 43633.37 88888.00 2010-05-30 09:04:24.000 150 30753.16 59.81 43633.43 88888.00 2010-05-30 09:04:25.000 150 30753.20 59.86 43633.35 53375.94 2010-05-30 09:04:26.000 150 30753.23 59.90 43633.32 88888.00 2010-05-30 09:04:27.000 150 30753.27 59.97 43633.30 88888.00 2010-05-30 09:04:28.000 150 30753.28 59.93 43633.29 88888.00 2010-05-30 09:04:29.000 150 30753.28 59.94 43633.29 88888.00 2010-05-30 09:04:30.000 150 30753.30 59.95 43633.25 53376.01 2010-05-30 09:04:31.000 150 30753.30 60.01 43633.21 88888.00 2010-05-30 09:04:32.000 150 30753.28 59.98 43633.22 88888.00 2010-05-30 09:04:33.000 150 30753.28 59.95 43633.22 88888.00 2010-05-30 09:04:34.000 150 30753.28 59.98 43633.24 88888.00 2010-05-30 09:04:35.000 150 30753.32 60.02 43633.22 53375.97 2010-05-30 09:04:36.000 150 30753.32 59.97 43633.25 88888.00 2010-05-30 09:04:37.000 150 30753.34 59.95 43633.25 88888.00 2010-05-30 09:04:38.000 150 30753.32 59.93 43633.27 88888.00 2010-05-30 09:04:39.000 150 30753.32 59.94 43633.24 88888.00 2010-05-30 09:04:40.000 150 30753.32 59.93 43633.22 53376.03 2010-05-30 09:04:41.000 150 30753.24 59.87 43633.27 88888.00 2010-05-30 09:04:42.000 150 30753.09 59.67 43633.35 88888.00 2010-05-30 09:04:43.000 150 30753.08 59.66 43633.39 88888.00 2010-05-30 09:04:44.000 150 30753.11 59.68 43633.39 88888.00 2010-05-30 09:04:45.000 150 30753.12 59.67 43633.35 53375.97 2010-05-30 09:04:46.000 150 30753.26 59.81 43633.34 88888.00 2010-05-30 09:04:47.000 150 30753.32 59.88 43633.38 88888.00 2010-05-30 09:04:48.000 150 30753.34 59.94 43633.37 88888.00 2010-05-30 09:04:49.000 150 30753.36 59.93 43633.33 88888.00 2010-05-30 09:04:50.000 150 30753.37 59.87 43633.28 53376.12 2010-05-30 09:04:51.000 150 30753.38 59.87 43633.30 88888.00 2010-05-30 09:04:52.000 150 30753.37 59.91 43633.31 88888.00 2010-05-30 09:04:53.000 150 30753.40 59.91 43633.36 88888.00 2010-05-30 09:04:54.000 150 30753.41 59.89 43633.30 88888.00 2010-05-30 09:04:55.000 150 30753.46 59.91 43633.28 53376.11 2010-05-30 09:04:56.000 150 30753.48 59.89 43633.32 88888.00 2010-05-30 09:04:57.000 150 30753.46 59.89 43633.31 88888.00 2010-05-30 09:04:58.000 150 30753.48 59.90 43633.28 88888.00 2010-05-30 09:04:59.000 150 30753.48 59.88 43633.27 88888.00 2010-05-30 09:05:00.000 150 30753.48 59.85 43633.26 53376.14 2010-05-30 09:05:01.000 150 30753.47 59.86 43633.19 88888.00 2010-05-30 09:05:02.000 150 30753.47 59.88 43633.22 88888.00 2010-05-30 09:05:03.000 150 30753.50 59.91 43633.26 88888.00 2010-05-30 09:05:04.000 150 30753.54 59.91 43633.26 88888.00 2010-05-30 09:05:05.000 150 30753.55 59.89 43633.28 53376.15 2010-05-30 09:05:06.000 150 30753.55 59.93 43633.28 88888.00 2010-05-30 09:05:07.000 150 30753.57 59.90 43633.33 88888.00 2010-05-30 09:05:08.000 150 30753.57 59.88 43633.33 88888.00 2010-05-30 09:05:09.000 150 30753.59 59.84 43633.32 88888.00 2010-05-30 09:05:10.000 150 30753.57 59.85 43633.29 53376.20 2010-05-30 09:05:11.000 150 30753.61 59.83 43633.30 88888.00 2010-05-30 09:05:12.000 150 30753.62 59.85 43633.32 88888.00 2010-05-30 09:05:13.000 150 30753.63 59.84 43633.33 88888.00 2010-05-30 09:05:14.000 150 30753.66 59.82 43633.35 88888.00 2010-05-30 09:05:15.000 150 30753.69 59.83 43633.33 53376.25 2010-05-30 09:05:16.000 150 30753.71 59.88 43633.32 88888.00 2010-05-30 09:05:17.000 150 30753.68 59.90 43633.32 88888.00 2010-05-30 09:05:18.000 150 30753.65 59.82 43633.36 88888.00 2010-05-30 09:05:19.000 150 30753.60 59.71 43633.45 88888.00 2010-05-30 09:05:20.000 150 30753.69 59.77 43633.33 53376.31 2010-05-30 09:05:21.000 150 30753.68 59.77 43633.30 88888.00 2010-05-30 09:05:22.000 150 30753.71 59.78 43633.30 88888.00 2010-05-30 09:05:23.000 150 30753.71 59.80 43633.25 88888.00 2010-05-30 09:05:24.000 150 30753.72 59.80 43633.26 88888.00 2010-05-30 09:05:25.000 150 30753.77 59.80 43633.31 53376.33 2010-05-30 09:05:26.000 150 30753.78 59.80 43633.33 88888.00 2010-05-30 09:05:27.000 150 30753.81 59.84 43633.33 88888.00 2010-05-30 09:05:28.000 150 30753.81 59.81 43633.34 88888.00 2010-05-30 09:05:29.000 150 30753.81 59.79 43633.31 88888.00 2010-05-30 09:05:30.000 150 30753.79 59.81 43633.31 53376.36 2010-05-30 09:05:31.000 150 30753.82 59.86 43633.28 88888.00 2010-05-30 09:05:32.000 150 30753.83 59.89 43633.32 88888.00 2010-05-30 09:05:33.000 150 30753.81 59.90 43633.33 88888.00 2010-05-30 09:05:34.000 150 30753.80 59.82 43633.38 88888.00 2010-05-30 09:05:35.000 150 30753.84 59.79 43633.36 53376.36 2010-05-30 09:05:36.000 150 30753.84 59.81 43633.32 88888.00 2010-05-30 09:05:37.000 150 30753.86 59.79 43633.34 88888.00 2010-05-30 09:05:38.000 150 30753.88 59.82 43633.37 88888.00 2010-05-30 09:05:39.000 150 30753.88 59.81 43633.39 88888.00 2010-05-30 09:05:40.000 150 30753.89 59.82 43633.39 53376.40 2010-05-30 09:05:41.000 150 30753.84 59.77 43633.41 88888.00 2010-05-30 09:05:42.000 150 30753.75 59.72 43633.52 88888.00 2010-05-30 09:05:43.000 150 30753.75 59.68 43633.51 88888.00 2010-05-30 09:05:44.000 150 30753.75 59.72 43633.53 88888.00 2010-05-30 09:05:45.000 150 30753.79 59.75 43633.54 53376.47 2010-05-30 09:05:46.000 150 30753.89 59.78 43633.46 88888.00 2010-05-30 09:05:47.000 150 30753.91 59.79 43633.42 88888.00 2010-05-30 09:05:48.000 150 30753.90 59.80 43633.44 88888.00 2010-05-30 09:05:49.000 150 30753.84 59.71 43633.46 88888.00 2010-05-30 09:05:50.000 150 30753.85 59.70 43633.45 53376.51 2010-05-30 09:05:51.000 150 30753.85 59.71 43633.41 88888.00 2010-05-30 09:05:52.000 150 30753.87 59.70 43633.40 88888.00 2010-05-30 09:05:53.000 150 30753.96 59.75 43633.33 88888.00 2010-05-30 09:05:54.000 150 30754.01 59.77 43633.33 88888.00 2010-05-30 09:05:55.000 150 30754.02 59.80 43633.37 53376.53 2010-05-30 09:05:56.000 150 30754.02 59.78 43633.35 88888.00 2010-05-30 09:05:57.000 150 30754.02 59.79 43633.34 88888.00 2010-05-30 09:05:58.000 150 30754.06 59.78 43633.33 88888.00 2010-05-30 09:05:59.000 150 30754.08 59.76 43633.31 88888.00 2010-05-30 09:06:00.000 150 30754.09 59.77 43633.29 53376.59 2010-05-30 09:06:01.000 150 30754.10 59.76 43633.27 88888.00 2010-05-30 09:06:02.000 150 30754.14 59.78 43633.33 88888.00 2010-05-30 09:06:03.000 150 30754.11 59.80 43633.37 88888.00 2010-05-30 09:06:04.000 150 30754.12 59.83 43633.38 88888.00 2010-05-30 09:06:05.000 150 30754.13 59.82 43633.32 53376.61 2010-05-30 09:06:06.000 150 30754.17 59.81 43633.34 88888.00 2010-05-30 09:06:07.000 150 30754.17 59.86 43633.40 88888.00 2010-05-30 09:06:08.000 150 30754.17 59.85 43633.39 88888.00 2010-05-30 09:06:09.000 150 30754.16 59.81 43633.37 88888.00 2010-05-30 09:06:10.000 150 30754.16 59.81 43633.38 53376.64 2010-05-30 09:06:11.000 150 30754.14 59.78 43633.36 88888.00 2010-05-30 09:06:12.000 150 30754.16 59.77 43633.36 88888.00 2010-05-30 09:06:13.000 150 30754.19 59.80 43633.42 88888.00 2010-05-30 09:06:14.000 150 30754.20 59.81 43633.48 88888.00 2010-05-30 09:06:15.000 150 30754.19 59.83 43633.46 53376.64 2010-05-30 09:06:16.000 150 30754.18 59.83 43633.46 88888.00 2010-05-30 09:06:17.000 150 30754.18 59.78 43633.42 88888.00 2010-05-30 09:06:18.000 150 30754.21 59.80 43633.39 88888.00 2010-05-30 09:06:19.000 150 30754.23 59.84 43633.39 88888.00 2010-05-30 09:06:20.000 150 30754.22 59.83 43633.43 53376.70 2010-05-30 09:06:21.000 150 30754.23 59.85 43633.45 88888.00 2010-05-30 09:06:22.000 150 30754.20 59.85 43633.43 88888.00 2010-05-30 09:06:23.000 150 30754.19 59.82 43633.42 88888.00 2010-05-30 09:06:24.000 150 30754.22 59.82 43633.43 88888.00 2010-05-30 09:06:25.000 150 30754.21 59.80 43633.43 53376.69 2010-05-30 09:06:26.000 150 30754.25 59.79 43633.42 88888.00 2010-05-30 09:06:27.000 150 30754.27 59.81 43633.46 88888.00 2010-05-30 09:06:28.000 150 30754.28 59.80 43633.42 88888.00 2010-05-30 09:06:29.000 150 30754.27 59.78 43633.42 88888.00 2010-05-30 09:06:30.000 150 30754.24 59.73 43633.41 53376.75 2010-05-30 09:06:31.000 150 30754.28 59.77 43633.38 88888.00 2010-05-30 09:06:32.000 150 30754.26 59.79 43633.36 88888.00 2010-05-30 09:06:33.000 150 30754.25 59.81 43633.41 88888.00 2010-05-30 09:06:34.000 150 30754.29 59.82 43633.40 88888.00 2010-05-30 09:06:35.000 150 30754.32 59.84 43633.40 53376.73 2010-05-30 09:06:36.000 150 30754.30 59.84 43633.44 88888.00 2010-05-30 09:06:37.000 150 30754.31 59.89 43633.45 88888.00 2010-05-30 09:06:38.000 150 30754.30 59.86 43633.45 88888.00 2010-05-30 09:06:39.000 150 30754.31 59.83 43633.41 88888.00 2010-05-30 09:06:40.000 150 30754.32 59.88 43633.43 53376.76 2010-05-30 09:06:41.000 150 30754.35 59.89 43633.40 88888.00 2010-05-30 09:06:42.000 150 30754.33 59.90 43633.41 88888.00 2010-05-30 09:06:43.000 150 30754.23 59.87 43633.52 88888.00 2010-05-30 09:06:44.000 150 30754.22 59.88 43633.57 88888.00 2010-05-30 09:06:45.000 150 30754.36 59.90 43633.38 53376.75 2010-05-30 09:06:46.000 150 30754.46 59.90 43633.26 88888.00 2010-05-30 09:06:47.000 150 30754.47 59.89 43633.25 88888.00 2010-05-30 09:06:48.000 150 30754.32 59.83 43633.46 88888.00 2010-05-30 09:06:49.000 150 30754.30 59.77 43633.53 88888.00 2010-05-30 09:06:50.000 150 30754.39 59.80 43633.36 53376.80 2010-05-30 09:06:51.000 150 30754.56 59.86 43633.18 88888.00 2010-05-30 09:06:52.000 150 30754.58 59.84 43633.17 88888.00 2010-05-30 09:06:53.000 150 30754.49 59.79 43633.24 88888.00 2010-05-30 09:06:54.000 150 30754.36 59.74 43633.44 88888.00 2010-05-30 09:06:55.000 150 30754.37 59.74 43633.42 53376.77 2010-05-30 09:06:56.000 150 30754.48 59.77 43633.29 88888.00 2010-05-30 09:06:57.000 150 30754.61 59.83 43633.18 88888.00 2010-05-30 09:06:58.000 150 30754.62 59.80 43633.22 88888.00 2010-05-30 09:06:59.000 150 30754.56 59.75 43633.35 88888.00 2010-05-30 09:07:00.000 150 30754.55 59.74 43633.41 53376.83 2010-05-30 09:07:01.000 150 30754.54 59.71 43633.39 88888.00 2010-05-30 09:07:02.000 150 30754.59 59.69 43633.39 88888.00 2010-05-30 09:07:03.000 150 30754.63 59.73 43633.34 88888.00 2010-05-30 09:07:04.000 150 30754.61 59.76 43633.32 88888.00 2010-05-30 09:07:05.000 150 30754.62 59.74 43633.38 53376.91 2010-05-30 09:07:06.000 150 30754.64 59.74 43633.39 88888.00 2010-05-30 09:07:07.000 150 30754.60 59.71 43633.36 88888.00 2010-05-30 09:07:08.000 150 30754.63 59.64 43633.36 88888.00 2010-05-30 09:07:09.000 150 30754.68 59.67 43633.35 88888.00 2010-05-30 09:07:10.000 150 30754.67 59.72 43633.42 53376.93 2010-05-30 09:07:11.000 150 30754.69 59.74 43633.44 88888.00 2010-05-30 09:07:12.000 150 30754.70 59.72 43633.45 88888.00 2010-05-30 09:07:13.000 150 30754.74 59.74 43633.45 88888.00 2010-05-30 09:07:14.000 150 30754.75 59.79 43633.46 88888.00 2010-05-30 09:07:15.000 150 30754.77 59.84 43633.47 53377.02 2010-05-30 09:07:16.000 150 30754.73 59.80 43633.49 88888.00 2010-05-30 09:07:17.000 150 30754.74 59.80 43633.47 88888.00 2010-05-30 09:07:18.000 150 30754.77 59.80 43633.45 88888.00 2010-05-30 09:07:19.000 150 30754.77 59.76 43633.36 88888.00 2010-05-30 09:07:20.000 150 30754.78 59.74 43633.35 53377.05 2010-05-30 09:07:21.000 150 30754.81 59.76 43633.39 88888.00 2010-05-30 09:07:22.000 150 30754.84 59.76 43633.43 88888.00 2010-05-30 09:07:23.000 150 30754.81 59.73 43633.46 88888.00 2010-05-30 09:07:24.000 150 30754.78 59.70 43633.44 88888.00 2010-05-30 09:07:25.000 150 30754.79 59.69 43633.47 53377.05 2010-05-30 09:07:26.000 150 30754.80 59.70 43633.49 88888.00 2010-05-30 09:07:27.000 150 30754.79 59.70 43633.50 88888.00 2010-05-30 09:07:28.000 150 30754.79 59.73 43633.50 88888.00 2010-05-30 09:07:29.000 150 30754.81 59.72 43633.45 88888.00 2010-05-30 09:07:30.000 150 30754.83 59.72 43633.42 53377.08 2010-05-30 09:07:31.000 150 30754.81 59.66 43633.35 88888.00 2010-05-30 09:07:32.000 150 30754.83 59.65 43633.40 88888.00 2010-05-30 09:07:33.000 150 30754.84 59.72 43633.47 88888.00 2010-05-30 09:07:34.000 150 30754.82 59.70 43633.42 88888.00 2010-05-30 09:07:35.000 150 30754.83 59.67 43633.38 53377.07 2010-05-30 09:07:36.000 150 30754.89 59.72 43633.29 88888.00 2010-05-30 09:07:37.000 150 30754.86 59.70 43633.31 88888.00 2010-05-30 09:07:38.000 150 30754.82 59.70 43633.38 88888.00 2010-05-30 09:07:39.000 150 30754.79 59.67 43633.41 88888.00 2010-05-30 09:07:40.000 150 30754.81 59.67 43633.45 53377.06 2010-05-30 09:07:41.000 150 30754.81 59.66 43633.42 88888.00 2010-05-30 09:07:42.000 150 30754.78 59.66 43633.51 88888.00 2010-05-30 09:07:43.000 150 30754.73 59.65 43633.57 88888.00 2010-05-30 09:07:44.000 150 30754.79 59.64 43633.50 88888.00 2010-05-30 09:07:45.000 150 30754.96 59.69 43633.30 53377.20 2010-05-30 09:07:46.000 150 30755.00 59.76 43633.29 88888.00 2010-05-30 09:07:47.000 150 30754.94 59.74 43633.40 88888.00 2010-05-30 09:07:48.000 150 30754.81 59.65 43633.53 88888.00 2010-05-30 09:07:49.000 150 30754.78 59.64 43633.52 88888.00 2010-05-30 09:07:50.000 150 30754.92 59.68 43633.42 53377.18 2010-05-30 09:07:51.000 150 30755.00 59.72 43633.31 88888.00 2010-05-30 09:07:52.000 150 30754.97 59.68 43633.28 88888.00 2010-05-30 09:07:53.000 150 30754.85 59.62 43633.43 88888.00 2010-05-30 09:07:54.000 150 30754.80 59.62 43633.50 88888.00 2010-05-30 09:07:55.000 150 30754.81 59.65 43633.50 53377.12 2010-05-30 09:07:56.000 150 30754.99 59.70 43633.29 88888.00 2010-05-30 09:07:57.000 150 30755.04 59.73 43633.23 88888.00 2010-05-30 09:07:58.000 150 30755.00 59.72 43633.26 88888.00 2010-05-30 09:07:59.000 150 30754.94 59.68 43633.36 88888.00 2010-05-30 09:08:00.000 150 30754.98 59.72 43633.35 53377.11 2010-05-30 09:08:01.000 150 30755.08 59.78 43633.19 88888.00 2010-05-30 09:08:02.000 150 30754.97 59.68 43633.27 88888.00 2010-05-30 09:08:03.000 150 30754.96 59.69 43633.37 88888.00 2010-05-30 09:08:04.000 150 30754.95 59.71 43633.40 88888.00 2010-05-30 09:08:05.000 150 30754.95 59.73 43633.36 53377.12 2010-05-30 09:08:06.000 150 30754.96 59.71 43633.37 88888.00 2010-05-30 09:08:07.000 150 30754.95 59.67 43633.40 88888.00 2010-05-30 09:08:08.000 150 30754.95 59.68 43633.39 88888.00 2010-05-30 09:08:09.000 150 30754.93 59.69 43633.42 88888.00 2010-05-30 09:08:10.000 150 30754.94 59.70 43633.41 53377.17 2010-05-30 09:08:11.000 150 30754.94 59.71 43633.42 88888.00 2010-05-30 09:08:12.000 150 30754.95 59.68 43633.39 88888.00 2010-05-30 09:08:13.000 150 30754.95 59.68 43633.35 88888.00 2010-05-30 09:08:14.000 150 30754.96 59.70 43633.39 88888.00 2010-05-30 09:08:15.000 150 30754.97 59.71 43633.42 53377.18 2010-05-30 09:08:16.000 150 30754.97 59.71 43633.50 88888.00 2010-05-30 09:08:17.000 150 30754.95 59.66 43633.52 88888.00 2010-05-30 09:08:18.000 150 30754.96 59.68 43633.50 88888.00 2010-05-30 09:08:19.000 150 30754.98 59.70 43633.43 88888.00 2010-05-30 09:08:20.000 150 30754.97 59.72 43633.45 53377.19 2010-05-30 09:08:21.000 150 30754.97 59.74 43633.49 88888.00 2010-05-30 09:08:22.000 150 30754.98 59.69 43633.45 88888.00 2010-05-30 09:08:23.000 150 30755.01 59.71 43633.41 88888.00 2010-05-30 09:08:24.000 150 30755.02 59.71 43633.41 88888.00 2010-05-30 09:08:25.000 150 30754.98 59.71 43633.40 53377.18 2010-05-30 09:08:26.000 150 30755.00 59.71 43633.43 88888.00 2010-05-30 09:08:27.000 150 30754.99 59.71 43633.43 88888.00 2010-05-30 09:08:28.000 150 30754.98 59.69 43633.44 88888.00 2010-05-30 09:08:29.000 150 30754.98 59.67 43633.41 88888.00 2010-05-30 09:08:30.000 150 30755.00 59.73 43633.38 53377.20 2010-05-30 09:08:31.000 150 30755.02 59.70 43633.36 88888.00 2010-05-30 09:08:32.000 150 30755.02 59.71 43633.34 88888.00 2010-05-30 09:08:33.000 150 30755.02 59.70 43633.40 88888.00 2010-05-30 09:08:34.000 150 30755.01 59.73 43633.48 88888.00 2010-05-30 09:08:35.000 150 30755.00 59.71 43633.47 53377.17 2010-05-30 09:08:36.000 150 30755.01 59.68 43633.42 88888.00 2010-05-30 09:08:37.000 150 30755.00 59.71 43633.44 88888.00 2010-05-30 09:08:38.000 150 30755.01 59.73 43633.41 88888.00 2010-05-30 09:08:39.000 150 30754.99 59.69 43633.40 88888.00 2010-05-30 09:08:40.000 150 30754.98 59.68 43633.39 53377.21 2010-05-30 09:08:41.000 150 30754.98 59.69 43633.38 88888.00 2010-05-30 09:08:42.000 150 30754.88 59.65 43633.52 88888.00 2010-05-30 09:08:43.000 150 30754.88 59.66 43633.52 88888.00 2010-05-30 09:08:44.000 150 30754.91 59.64 43633.53 88888.00 2010-05-30 09:08:45.000 150 30754.97 59.65 43633.54 53377.25 2010-05-30 09:08:46.000 150 30755.08 59.69 43633.43 88888.00 2010-05-30 09:08:47.000 150 30755.09 59.73 43633.39 88888.00 2010-05-30 09:08:48.000 150 30755.11 59.77 43633.39 88888.00 2010-05-30 09:08:49.000 150 30755.09 59.72 43633.39 88888.00 2010-05-30 09:08:50.000 150 30755.07 59.70 43633.38 53377.26 2010-05-30 09:08:51.000 150 30755.08 59.72 43633.41 88888.00 2010-05-30 09:08:52.000 150 30755.08 59.71 43633.39 88888.00 2010-05-30 09:08:53.000 150 30755.07 59.75 43633.38 88888.00 2010-05-30 09:08:54.000 150 30755.04 59.74 43633.39 88888.00 2010-05-30 09:08:55.000 150 30755.05 59.74 43633.39 53377.27 2010-05-30 09:08:56.000 150 30755.06 59.75 43633.40 88888.00 2010-05-30 09:08:57.000 150 30755.06 59.76 43633.43 88888.00 2010-05-30 09:08:58.000 150 30755.08 59.73 43633.41 88888.00 2010-05-30 09:08:59.000 150 30755.08 59.77 43633.40 88888.00 2010-05-30 09:09:00.000 150 30755.10 59.80 43633.40 53377.25 2010-05-30 09:09:01.000 150 30755.12 59.81 43633.41 88888.00 2010-05-30 09:09:02.000 150 30755.12 59.84 43633.45 88888.00 2010-05-30 09:09:03.000 150 30755.15 59.85 43633.46 88888.00 2010-05-30 09:09:04.000 150 30755.15 59.85 43633.46 88888.00 2010-05-30 09:09:05.000 150 30755.16 59.84 43633.45 53377.32 2010-05-30 09:09:06.000 150 30755.16 59.80 43633.46 88888.00 2010-05-30 09:09:07.000 150 30755.17 59.82 43633.41 88888.00 2010-05-30 09:09:08.000 150 30755.17 59.84 43633.45 88888.00 2010-05-30 09:09:09.000 150 30755.13 59.76 43633.55 88888.00 2010-05-30 09:09:10.000 150 30755.16 59.78 43633.56 53377.35 2010-05-30 09:09:11.000 150 30755.15 59.82 43633.47 88888.00 2010-05-30 09:09:12.000 150 30755.19 59.81 43633.37 88888.00 2010-05-30 09:09:13.000 150 30755.25 59.79 43633.38 88888.00 2010-05-30 09:09:14.000 150 30755.24 59.81 43633.37 88888.00 2010-05-30 09:09:15.000 150 30755.21 59.81 43633.38 53377.30 2010-05-30 09:09:16.000 150 30755.20 59.81 43633.39 88888.00 2010-05-30 09:09:17.000 150 30755.21 59.80 43633.38 88888.00 2010-05-30 09:09:18.000 150 30755.20 59.85 43633.41 88888.00 2010-05-30 09:09:19.000 150 30755.18 59.87 43633.43 88888.00 2010-05-30 09:09:20.000 150 30755.19 59.85 43633.42 53377.33 2010-05-30 09:09:21.000 150 30755.19 59.81 43633.45 88888.00 2010-05-30 09:09:22.000 150 30755.17 59.81 43633.43 88888.00 2010-05-30 09:09:23.000 150 30755.19 59.83 43633.36 88888.00 2010-05-30 09:09:24.000 150 30755.20 59.85 43633.40 88888.00 2010-05-30 09:09:25.000 150 30755.23 59.86 43633.39 53377.31 2010-05-30 09:09:26.000 150 30755.22 59.87 43633.43 88888.00 2010-05-30 09:09:27.000 150 30755.25 59.86 43633.48 88888.00 2010-05-30 09:09:28.000 150 30755.27 59.83 43633.53 88888.00 2010-05-30 09:09:29.000 150 30755.29 59.88 43633.51 88888.00 2010-05-30 09:09:30.000 150 30755.29 59.91 43633.46 53377.35 2010-05-30 09:09:31.000 150 30755.28 59.93 43633.46 88888.00 2010-05-30 09:09:32.000 150 30755.32 59.87 43633.48 88888.00 2010-05-30 09:09:33.000 150 30755.30 59.85 43633.50 88888.00 2010-05-30 09:09:34.000 150 30755.32 59.85 43633.46 88888.00 2010-05-30 09:09:35.000 150 30755.36 59.87 43633.46 53377.37 2010-05-30 09:09:36.000 150 30755.35 59.85 43633.43 88888.00 2010-05-30 09:09:37.000 150 30755.35 59.80 43633.41 88888.00 2010-05-30 09:09:38.000 150 30755.35 59.83 43633.42 88888.00 2010-05-30 09:09:39.000 150 30755.31 59.82 43633.44 88888.00 2010-05-30 09:09:40.000 150 30755.32 59.86 43633.46 53377.39 2010-05-30 09:09:41.000 150 30755.34 59.89 43633.40 88888.00 2010-05-30 09:09:42.000 150 30755.38 59.97 43633.34 88888.00 2010-05-30 09:09:43.000 150 30755.40 59.95 43633.33 88888.00 2010-05-30 09:09:44.000 150 30755.40 59.94 43633.34 88888.00 2010-05-30 09:09:45.000 150 30755.43 59.91 43633.40 53377.42 2010-05-30 09:09:46.000 150 30755.40 59.92 43633.43 88888.00 2010-05-30 09:09:47.000 150 30755.42 59.92 43633.45 88888.00 2010-05-30 09:09:48.000 150 30755.43 59.91 43633.45 88888.00 2010-05-30 09:09:49.000 150 30755.46 59.94 43633.46 88888.00 2010-05-30 09:09:50.000 150 30755.46 59.94 43633.38 53377.41 2010-05-30 09:09:51.000 150 30755.47 59.95 43633.42 88888.00 2010-05-30 09:09:52.000 150 30755.48 59.95 43633.42 88888.00 2010-05-30 09:09:53.000 150 30755.45 59.94 43633.45 88888.00 2010-05-30 09:09:54.000 150 30755.43 59.90 43633.44 88888.00 2010-05-30 09:09:55.000 150 30755.45 59.90 43633.49 53377.41 2010-05-30 09:09:56.000 150 30755.44 59.93 43633.50 88888.00 2010-05-30 09:09:57.000 150 30755.43 59.94 43633.53 88888.00 2010-05-30 09:09:58.000 150 30755.49 59.96 43633.53 88888.00 2010-05-30 09:09:59.000 150 30755.50 59.92 43633.51 88888.00 2010-05-30 09:10:00.000 150 30755.53 59.94 43633.50 53377.49 2010-05-30 09:10:01.000 150 30755.52 59.91 43633.50 88888.00 2010-05-30 09:10:02.000 150 30755.50 59.91 43633.50 88888.00 2010-05-30 09:10:03.000 150 30755.48 59.97 43633.49 88888.00 2010-05-30 09:10:04.000 150 30755.50 59.97 43633.47 88888.00 2010-05-30 09:10:05.000 150 30755.50 59.92 43633.51 53377.54 2010-05-30 09:10:06.000 150 30755.54 59.91 43633.56 88888.00 2010-05-30 09:10:07.000 150 30755.58 59.94 43633.55 88888.00 2010-05-30 09:10:08.000 150 30755.67 60.02 43633.51 88888.00 2010-05-30 09:10:09.000 150 30755.60 59.96 43633.54 88888.00 2010-05-30 09:10:10.000 150 30755.55 59.97 43633.66 53377.59 2010-05-30 09:10:11.000 150 30755.60 59.98 43633.70 88888.00 2010-05-30 09:10:12.000 150 30755.62 60.01 43633.67 88888.00 2010-05-30 09:10:13.000 150 30755.62 59.97 43633.65 88888.00 2010-05-30 09:10:14.000 150 30755.69 59.97 43633.63 88888.00 2010-05-30 09:10:15.000 150 30755.72 60.02 43633.61 53377.65 2010-05-30 09:10:16.000 150 30755.76 60.03 43633.61 88888.00 2010-05-30 09:10:17.000 150 30755.80 59.98 43633.60 88888.00 2010-05-30 09:10:18.000 150 30755.80 59.98 43633.59 88888.00 2010-05-30 09:10:19.000 150 30755.81 59.98 43633.63 88888.00 2010-05-30 09:10:20.000 150 30755.81 59.97 43633.65 53377.69 2010-05-30 09:10:21.000 150 30755.85 60.01 43633.64 88888.00 2010-05-30 09:10:22.000 150 30755.80 59.95 43633.63 88888.00 2010-05-30 09:10:23.000 150 30755.82 60.00 43633.70 88888.00 2010-05-30 09:10:24.000 150 30755.87 60.07 43633.67 88888.00 2010-05-30 09:10:25.000 150 30755.86 60.03 43633.68 53377.81 2010-05-30 09:10:26.000 150 30755.88 60.02 43633.63 88888.00 2010-05-30 09:10:27.000 150 30755.93 60.01 43633.66 88888.00 2010-05-30 09:10:28.000 150 30755.93 60.04 43633.67 88888.00 2010-05-30 09:10:29.000 150 30755.91 60.05 43633.70 88888.00 2010-05-30 09:10:30.000 150 30755.92 60.02 43633.62 53377.81 2010-05-30 09:10:31.000 150 30755.90 60.00 43633.59 88888.00 2010-05-30 09:10:32.000 150 30755.91 60.02 43633.62 88888.00 2010-05-30 09:10:33.000 150 30755.93 60.02 43633.61 88888.00 2010-05-30 09:10:34.000 150 30755.94 60.05 43633.57 88888.00 2010-05-30 09:10:35.000 150 30755.96 60.01 43633.57 53377.83 2010-05-30 09:10:36.000 150 30755.94 59.97 43633.57 88888.00 2010-05-30 09:10:37.000 150 30755.94 60.00 43633.55 88888.00 2010-05-30 09:10:38.000 150 30755.93 59.97 43633.54 88888.00 2010-05-30 09:10:39.000 150 30755.95 59.96 43633.52 88888.00 2010-05-30 09:10:40.000 150 30755.94 59.98 43633.56 53377.89 2010-05-30 09:10:41.000 150 30755.97 59.99 43633.56 88888.00 2010-05-30 09:10:42.000 150 30755.97 60.03 43633.53 88888.00 2010-05-30 09:10:43.000 150 30756.00 60.09 43633.57 88888.00 2010-05-30 09:10:44.000 150 30756.01 60.09 43633.61 88888.00 2010-05-30 09:10:45.000 150 30755.95 60.04 43633.63 53377.86 2010-05-30 09:10:46.000 150 30755.91 59.99 43633.64 88888.00 2010-05-30 09:10:47.000 150 30755.93 60.02 43633.62 88888.00 2010-05-30 09:10:48.000 150 30756.02 60.11 43633.58 88888.00 2010-05-30 09:10:49.000 150 30756.04 60.14 43633.59 88888.00 2010-05-30 09:10:50.000 150 30756.03 60.11 43633.58 53377.91 2010-05-30 09:10:51.000 150 30755.94 60.01 43633.62 88888.00 2010-05-30 09:10:52.000 150 30755.95 60.01 43633.67 88888.00 2010-05-30 09:10:53.000 150 30755.98 60.02 43633.63 88888.00 2010-05-30 09:10:54.000 150 30756.07 60.08 43633.55 88888.00 2010-05-30 09:10:55.000 150 30756.07 60.13 43633.51 53377.95 2010-05-30 09:10:56.000 150 30756.04 60.11 43633.56 88888.00 2010-05-30 09:10:57.000 150 30756.00 60.05 43633.56 88888.00 2010-05-30 09:10:58.000 150 30756.00 60.04 43633.55 88888.00 2010-05-30 09:10:59.000 150 30756.06 60.06 43633.52 88888.00 2010-05-30 09:11:00.000 150 30756.13 60.07 43633.48 53377.91 2010-05-30 09:11:01.000 150 30756.08 60.07 43633.52 88888.00 2010-05-30 09:11:02.000 150 30756.11 60.11 43633.51 88888.00 2010-05-30 09:11:03.000 150 30756.11 60.06 43633.54 88888.00 2010-05-30 09:11:04.000 150 30756.12 60.10 43633.52 88888.00 2010-05-30 09:11:05.000 150 30756.13 60.13 43633.57 53377.98 2010-05-30 09:11:06.000 150 30756.11 60.18 43633.60 88888.00 2010-05-30 09:11:07.000 150 30756.12 60.15 43633.58 88888.00 2010-05-30 09:11:08.000 150 30756.14 60.11 43633.58 88888.00 2010-05-30 09:11:09.000 150 30756.18 60.07 43633.56 88888.00 2010-05-30 09:11:10.000 150 30756.20 60.09 43633.57 53378.02 2010-05-30 09:11:11.000 150 30756.20 60.10 43633.62 88888.00 2010-05-30 09:11:12.000 150 30756.25 60.10 43633.58 88888.00 2010-05-30 09:11:13.000 150 30756.29 60.11 43633.59 88888.00 2010-05-30 09:11:14.000 150 30756.29 60.14 43633.65 88888.00 2010-05-30 09:11:15.000 150 30756.31 60.14 43633.66 53378.12 2010-05-30 09:11:16.000 150 30756.35 60.12 43633.66 88888.00 2010-05-30 09:11:17.000 150 30756.35 60.07 43633.66 88888.00 2010-05-30 09:11:18.000 150 30756.35 60.12 43633.72 88888.00 2010-05-30 09:11:19.000 150 30756.31 60.15 43633.73 88888.00 2010-05-30 09:11:20.000 150 30756.35 60.12 43633.70 53378.17 2010-05-30 09:11:21.000 150 30756.34 60.12 43633.65 88888.00 2010-05-30 09:11:22.000 150 30756.35 60.12 43633.64 88888.00 2010-05-30 09:11:23.000 150 30756.38 60.10 43633.60 88888.00 2010-05-30 09:11:24.000 150 30756.38 60.13 43633.58 88888.00 2010-05-30 09:11:25.000 150 30756.37 60.15 43633.67 53378.19 2010-05-30 09:11:26.000 150 30756.39 60.11 43633.68 88888.00 2010-05-30 09:11:27.000 150 30756.38 60.11 43633.64 88888.00 2010-05-30 09:11:28.000 150 30756.39 60.12 43633.64 88888.00 2010-05-30 09:11:29.000 150 30756.41 60.17 43633.66 88888.00 2010-05-30 09:11:30.000 150 30756.43 60.17 43633.68 53378.20 2010-05-30 09:11:31.000 150 30756.45 60.13 43633.66 88888.00 2010-05-30 09:11:32.000 150 30756.43 60.15 43633.71 88888.00 2010-05-30 09:11:33.000 150 30756.44 60.14 43633.72 88888.00 2010-05-30 09:11:34.000 150 30756.47 60.15 43633.73 88888.00 2010-05-30 09:11:35.000 150 30756.46 60.16 43633.76 53378.25 2010-05-30 09:11:36.000 150 30756.46 60.16 43633.72 88888.00 2010-05-30 09:11:37.000 150 30756.41 60.14 43633.70 88888.00 2010-05-30 09:11:38.000 150 30756.41 60.14 43633.72 88888.00 2010-05-30 09:11:39.000 150 30756.41 60.16 43633.68 88888.00 2010-05-30 09:11:40.000 150 30756.39 60.13 43633.66 53378.21 2010-05-30 09:11:41.000 150 30756.39 60.10 43633.67 88888.00 2010-05-30 09:11:42.000 150 30756.43 60.14 43633.66 88888.00 2010-05-30 09:11:43.000 150 30756.49 60.23 43633.58 88888.00 2010-05-30 09:11:44.000 150 30756.44 60.18 43633.60 88888.00 2010-05-30 09:11:45.000 150 30756.36 60.05 43633.66 53378.20 2010-05-30 09:11:46.000 150 30756.37 60.08 43633.72 88888.00 2010-05-30 09:11:47.000 150 30756.39 60.15 43633.71 88888.00 2010-05-30 09:11:48.000 150 30756.47 60.25 43633.71 88888.00 2010-05-30 09:11:49.000 150 30756.46 60.27 43633.72 88888.00 2010-05-30 09:11:50.000 150 30756.42 60.19 43633.76 53378.22 2010-05-30 09:11:51.000 150 30756.37 60.09 43633.74 88888.00 2010-05-30 09:11:52.000 150 30756.37 60.07 43633.73 88888.00 2010-05-30 09:11:53.000 150 30756.40 60.10 43633.67 88888.00 2010-05-30 09:11:54.000 150 30756.40 60.12 43633.64 88888.00 2010-05-30 09:11:55.000 150 30756.39 60.15 43633.61 53378.19 2010-05-30 09:11:56.000 150 30756.31 60.08 43633.68 88888.00 2010-05-30 09:11:57.000 150 30756.28 60.06 43633.76 88888.00 2010-05-30 09:11:58.000 150 30756.30 60.07 43633.74 88888.00 2010-05-30 09:11:59.000 150 30756.34 60.15 43633.73 88888.00 2010-05-30 09:12:00.000 150 30756.33 60.12 43633.72 53378.18 2010-05-30 09:12:01.000 150 30756.35 60.13 43633.74 88888.00 2010-05-30 09:12:02.000 150 30756.37 60.13 43633.74 88888.00 2010-05-30 09:12:03.000 150 30756.38 60.08 43633.73 88888.00 2010-05-30 09:12:04.000 150 30756.38 60.11 43633.71 88888.00 2010-05-30 09:12:05.000 150 30756.40 60.15 43633.71 53378.17 2010-05-30 09:12:06.000 150 30756.38 60.17 43633.66 88888.00 2010-05-30 09:12:07.000 150 30756.37 60.13 43633.68 88888.00 2010-05-30 09:12:08.000 150 30756.41 60.13 43633.68 88888.00 2010-05-30 09:12:09.000 150 30756.39 60.13 43633.69 88888.00 2010-05-30 09:12:10.000 150 30756.36 60.10 43633.70 53378.18 2010-05-30 09:12:11.000 150 30756.40 60.12 43633.65 88888.00 2010-05-30 09:12:12.000 150 30756.39 60.12 43633.62 88888.00 2010-05-30 09:12:13.000 150 30756.41 60.16 43633.65 88888.00 2010-05-30 09:12:14.000 150 30756.40 60.15 43633.70 88888.00 2010-05-30 09:12:15.000 150 30756.35 60.15 43633.70 53378.17 2010-05-30 09:12:16.000 150 30756.38 60.17 43633.66 88888.00 2010-05-30 09:12:17.000 150 30756.39 60.16 43633.62 88888.00 2010-05-30 09:12:18.000 150 30756.40 60.15 43633.62 88888.00 2010-05-30 09:12:19.000 150 30756.37 60.16 43633.61 88888.00 2010-05-30 09:12:20.000 150 30756.37 60.16 43633.55 53378.18 2010-05-30 09:12:21.000 150 30756.39 60.17 43633.52 88888.00 2010-05-30 09:12:22.000 150 30756.39 60.17 43633.55 88888.00 2010-05-30 09:12:23.000 150 30756.40 60.19 43633.56 88888.00 2010-05-30 09:12:24.000 150 30756.39 60.18 43633.64 88888.00 2010-05-30 09:12:25.000 150 30756.39 60.21 43633.64 53378.15 2010-05-30 09:12:26.000 150 30756.41 60.20 43633.64 88888.00 2010-05-30 09:12:27.000 150 30756.40 60.21 43633.68 88888.00 2010-05-30 09:12:28.000 150 30756.39 60.21 43633.66 88888.00 2010-05-30 09:12:29.000 150 30756.35 60.17 43633.71 88888.00 2010-05-30 09:12:30.000 150 30756.34 60.15 43633.75 53378.18 2010-05-30 09:12:31.000 150 30756.38 60.15 43633.71 88888.00 2010-05-30 09:12:32.000 150 30756.41 60.16 43633.64 88888.00 2010-05-30 09:12:33.000 150 30756.39 60.19 43633.60 88888.00 2010-05-30 09:12:34.000 150 30756.36 60.18 43633.57 88888.00 2010-05-30 09:12:35.000 150 30756.37 60.14 43633.57 53378.18 2010-05-30 09:12:36.000 150 30756.38 60.18 43633.56 88888.00 2010-05-30 09:12:37.000 150 30756.39 60.26 43633.59 88888.00 2010-05-30 09:12:38.000 150 30756.39 60.27 43633.59 88888.00 2010-05-30 09:12:39.000 150 30756.35 60.26 43633.58 88888.00 2010-05-30 09:12:40.000 150 30756.32 60.24 43633.57 53378.12 2010-05-30 09:12:41.000 150 30756.34 60.26 43633.61 88888.00 2010-05-30 09:12:42.000 150 30756.39 60.29 43633.58 88888.00 2010-05-30 09:12:43.000 150 30756.41 60.32 43633.62 88888.00 2010-05-30 09:12:44.000 150 30756.41 60.36 43633.64 88888.00 2010-05-30 09:12:45.000 150 30756.44 60.37 43633.59 53378.14 2010-05-30 09:12:46.000 150 30756.42 60.30 43633.59 88888.00 2010-05-30 09:12:47.000 150 30756.37 60.23 43633.60 88888.00 2010-05-30 09:12:48.000 150 30756.39 60.23 43633.62 88888.00 2010-05-30 09:12:49.000 150 30756.42 60.23 43633.66 88888.00 2010-05-30 09:12:50.000 150 30756.43 60.23 43633.64 53378.18 2010-05-30 09:12:51.000 150 30756.44 60.21 43633.62 88888.00 2010-05-30 09:12:52.000 150 30756.44 60.17 43633.57 88888.00 2010-05-30 09:12:53.000 150 30756.47 60.18 43633.56 88888.00 2010-05-30 09:12:54.000 150 30756.50 60.22 43633.57 88888.00 2010-05-30 09:12:55.000 150 30756.51 60.23 43633.58 53378.18 2010-05-30 09:12:56.000 150 30756.50 60.19 43633.63 88888.00 2010-05-30 09:12:57.000 150 30756.51 60.23 43633.61 88888.00 2010-05-30 09:12:58.000 150 30756.49 60.25 43633.61 88888.00 2010-05-30 09:12:59.000 150 30756.48 60.22 43633.56 88888.00 2010-05-30 09:13:00.000 150 30756.49 60.20 43633.54 53378.24 2010-05-30 09:13:01.000 150 30756.48 60.22 43633.57 88888.00 2010-05-30 09:13:02.000 150 30756.50 60.27 43633.59 88888.00 2010-05-30 09:13:03.000 150 30756.48 60.27 43633.57 88888.00 2010-05-30 09:13:04.000 150 30756.49 60.30 43633.55 88888.00 2010-05-30 09:13:05.000 150 30756.61 60.39 43633.48 53378.28 2010-05-30 09:13:06.000 150 30756.56 60.35 43633.52 88888.00 2010-05-30 09:13:07.000 150 30756.52 60.30 43633.64 88888.00 2010-05-30 09:13:08.000 150 30756.51 60.27 43633.61 88888.00 2010-05-30 09:13:09.000 150 30756.53 60.26 43633.56 88888.00 2010-05-30 09:13:10.000 150 30756.55 60.25 43633.58 53378.28 2010-05-30 09:13:11.000 150 30756.58 60.25 43633.55 88888.00 2010-05-30 09:13:12.000 150 30756.57 60.28 43633.54 88888.00 2010-05-30 09:13:13.000 150 30756.56 60.28 43633.56 88888.00 2010-05-30 09:13:14.000 150 30756.56 60.24 43633.52 88888.00 2010-05-30 09:13:15.000 150 30756.57 60.25 43633.54 53378.29 2010-05-30 09:13:16.000 150 30756.58 60.26 43633.57 88888.00 2010-05-30 09:13:17.000 150 30756.59 60.27 43633.57 88888.00 2010-05-30 09:13:18.000 150 30756.61 60.28 43633.61 88888.00 2010-05-30 09:13:19.000 150 30756.60 60.30 43633.64 88888.00 2010-05-30 09:13:20.000 150 30756.60 60.30 43633.65 53378.30 2010-05-30 09:13:21.000 150 30756.62 60.29 43633.65 88888.00 2010-05-30 09:13:22.000 150 30756.64 60.29 43633.61 88888.00 2010-05-30 09:13:23.000 150 30756.68 60.26 43633.56 88888.00 2010-05-30 09:13:24.000 150 30756.69 60.28 43633.62 88888.00 2010-05-30 09:13:25.000 150 30756.69 60.33 43633.62 53378.33 2010-05-30 09:13:26.000 150 30756.68 60.34 43633.63 88888.00 2010-05-30 09:13:27.000 150 30756.69 60.35 43633.64 88888.00 2010-05-30 09:13:28.000 150 30756.66 60.32 43633.58 88888.00 2010-05-30 09:13:29.000 150 30756.69 60.27 43633.57 88888.00 2010-05-30 09:13:30.000 150 30756.71 60.30 43633.57 53378.37 2010-05-30 09:13:31.000 150 30756.69 60.29 43633.50 88888.00 2010-05-30 09:13:32.000 150 30756.73 60.28 43633.49 88888.00 2010-05-30 09:13:33.000 150 30756.73 60.28 43633.51 88888.00 2010-05-30 09:13:34.000 150 30756.76 60.29 43633.54 88888.00 2010-05-30 09:13:35.000 150 30756.79 60.31 43633.57 53378.38 2010-05-30 09:13:36.000 150 30756.82 60.30 43633.58 88888.00 2010-05-30 09:13:37.000 150 30756.81 60.25 43633.55 88888.00 2010-05-30 09:13:38.000 150 30756.80 60.26 43633.58 88888.00 2010-05-30 09:13:39.000 150 30756.80 60.30 43633.59 88888.00 2010-05-30 09:13:40.000 150 30756.81 60.27 43633.56 53378.45 2010-05-30 09:13:41.000 150 30756.81 60.27 43633.53 88888.00 2010-05-30 09:13:42.000 150 30756.82 60.29 43633.53 88888.00 2010-05-30 09:13:43.000 150 30756.85 60.31 43633.56 88888.00 2010-05-30 09:13:44.000 150 30756.84 60.35 43633.62 88888.00 2010-05-30 09:13:45.000 150 30756.87 60.38 43633.61 53378.49 2010-05-30 09:13:46.000 150 30756.88 60.37 43633.62 88888.00 2010-05-30 09:13:47.000 150 30756.90 60.34 43633.61 88888.00 2010-05-30 09:13:48.000 150 30756.94 60.34 43633.59 88888.00 2010-05-30 09:13:49.000 150 30756.97 60.35 43633.60 88888.00 2010-05-30 09:13:50.000 150 30756.97 60.31 43633.61 53378.52 2010-05-30 09:13:51.000 150 30756.96 60.30 43633.63 88888.00 2010-05-30 09:13:52.000 150 30756.99 60.31 43633.65 88888.00 2010-05-30 09:13:53.000 150 30757.01 60.31 43633.68 88888.00 2010-05-30 09:13:54.000 150 30757.02 60.29 43633.67 88888.00 2010-05-30 09:13:55.000 150 30757.01 60.29 43633.68 53378.61 2010-05-30 09:13:56.000 150 30757.01 60.30 43633.64 88888.00 2010-05-30 09:13:57.000 150 30757.06 60.33 43633.62 88888.00 2010-05-30 09:13:58.000 150 30757.09 60.30 43633.62 88888.00 2010-05-30 09:13:59.000 150 30757.08 60.28 43633.64 88888.00 2010-05-30 09:14:00.000 150 30757.05 60.30 43633.63 53378.62 2010-05-30 09:14:01.000 150 30757.04 60.24 43633.59 88888.00 2010-05-30 09:14:02.000 150 30757.05 60.24 43633.61 88888.00 2010-05-30 09:14:03.000 150 30757.05 60.29 43633.64 88888.00 2010-05-30 09:14:04.000 150 30757.03 60.26 43633.62 88888.00 2010-05-30 09:14:05.000 150 30757.05 60.25 43633.63 53378.61 2010-05-30 09:14:06.000 150 30757.08 60.30 43633.58 88888.00 2010-05-30 09:14:07.000 150 30757.05 60.29 43633.54 88888.00 2010-05-30 09:14:08.000 150 30757.03 60.29 43633.58 88888.00 2010-05-30 09:14:09.000 150 30757.01 60.26 43633.64 88888.00 2010-05-30 09:14:10.000 150 30757.03 60.29 43633.63 53378.56 2010-05-30 09:14:11.000 150 30757.01 60.29 43633.60 88888.00 2010-05-30 09:14:12.000 150 30757.03 60.29 43633.62 88888.00 2010-05-30 09:14:13.000 150 30757.02 60.32 43633.58 88888.00 2010-05-30 09:14:14.000 150 30757.03 60.30 43633.66 88888.00 2010-05-30 09:14:15.000 150 30757.04 60.30 43633.68 53378.59 2010-05-30 09:14:16.000 150 30757.04 60.34 43633.68 88888.00 2010-05-30 09:14:17.000 150 30757.03 60.32 43633.65 88888.00 2010-05-30 09:14:18.000 150 30757.00 60.31 43633.66 88888.00 2010-05-30 09:14:19.000 150 30757.01 60.31 43633.66 88888.00 2010-05-30 09:14:20.000 150 30757.01 60.31 43633.70 53378.62 2010-05-30 09:14:21.000 150 30757.04 60.32 43633.68 88888.00 2010-05-30 09:14:22.000 150 30757.07 60.37 43633.70 88888.00 2010-05-30 09:14:23.000 150 30757.07 60.37 43633.70 88888.00 2010-05-30 09:14:24.000 150 30757.08 60.33 43633.63 88888.00 2010-05-30 09:14:25.000 150 30757.13 60.37 43633.59 53378.65 2010-05-30 09:14:26.000 150 30757.13 60.39 43633.61 88888.00 2010-05-30 09:14:27.000 150 30757.13 60.36 43633.61 88888.00 2010-05-30 09:14:28.000 150 30757.14 60.36 43633.65 88888.00 2010-05-30 09:14:29.000 150 30757.16 60.36 43633.65 88888.00 2010-05-30 09:14:30.000 150 30757.18 60.34 43633.68 53378.67 2010-05-30 09:14:31.000 150 30757.19 60.32 43633.68 88888.00 2010-05-30 09:14:32.000 150 30757.18 60.32 43633.62 88888.00 2010-05-30 09:14:33.000 150 30757.17 60.32 43633.62 88888.00 2010-05-30 09:14:34.000 150 30757.18 60.30 43633.67 88888.00 2010-05-30 09:14:35.000 150 30757.17 60.30 43633.64 53378.72 2010-05-30 09:14:36.000 150 30757.16 60.29 43633.65 88888.00 2010-05-30 09:14:37.000 150 30757.14 60.27 43633.66 88888.00 2010-05-30 09:14:38.000 150 30757.15 60.27 43633.65 88888.00 2010-05-30 09:14:39.000 150 30757.17 60.30 43633.68 88888.00 2010-05-30 09:14:40.000 150 30757.18 60.30 43633.68 53378.74 2010-05-30 09:14:41.000 150 30757.17 60.27 43633.65 88888.00 2010-05-30 09:14:42.000 150 30757.19 60.31 43633.66 88888.00 2010-05-30 09:14:43.000 150 30757.18 60.33 43633.68 88888.00 2010-05-30 09:14:44.000 150 30757.21 60.33 43633.69 88888.00 2010-05-30 09:14:45.000 150 30757.21 60.36 43633.64 53378.72 2010-05-30 09:14:46.000 150 30757.22 60.36 43633.61 88888.00 2010-05-30 09:14:47.000 150 30757.22 60.36 43633.61 88888.00 2010-05-30 09:14:48.000 150 30757.21 60.39 43633.65 88888.00 2010-05-30 09:14:49.000 150 30757.18 60.38 43633.66 88888.00 2010-05-30 09:14:50.000 150 30757.19 60.39 43633.63 53378.70 2010-05-30 09:14:51.000 150 30757.16 60.42 43633.60 88888.00 2010-05-30 09:14:52.000 150 30757.17 60.41 43633.64 88888.00 2010-05-30 09:14:53.000 150 30757.20 60.42 43633.65 88888.00 2010-05-30 09:14:54.000 150 30757.18 60.45 43633.63 88888.00 2010-05-30 09:14:55.000 150 30757.16 60.46 43633.62 53378.69 2010-05-30 09:14:56.000 150 30757.16 60.45 43633.61 88888.00 2010-05-30 09:14:57.000 150 30757.19 60.46 43633.61 88888.00 2010-05-30 09:14:58.000 150 30757.19 60.43 43633.61 88888.00 2010-05-30 09:14:59.000 150 30757.20 60.42 43633.60 88888.00 2010-05-30 09:15:00.000 150 30757.19 60.39 43633.61 53378.69 2010-05-30 09:15:01.000 150 30757.21 60.42 43633.59 88888.00 2010-05-30 09:15:02.000 150 30757.22 60.46 43633.62 88888.00 2010-05-30 09:15:03.000 150 30757.23 60.49 43633.66 88888.00 2010-05-30 09:15:04.000 150 30757.23 60.51 43633.64 88888.00 2010-05-30 09:15:05.000 150 30757.22 60.54 43633.62 53378.70 2010-05-30 09:15:06.000 150 30757.19 60.54 43633.64 88888.00 2010-05-30 09:15:07.000 150 30757.19 60.56 43633.60 88888.00 2010-05-30 09:15:08.000 150 30757.17 60.56 43633.61 88888.00 2010-05-30 09:15:09.000 150 30757.15 60.55 43633.63 88888.00 2010-05-30 09:15:10.000 150 30757.15 60.52 43633.66 53378.68 2010-05-30 09:15:11.000 150 30757.13 60.49 43633.66 88888.00 2010-05-30 09:15:12.000 150 30757.14 60.51 43633.65 88888.00 2010-05-30 09:15:13.000 150 30757.16 60.57 43633.68 88888.00 2010-05-30 09:15:14.000 150 30757.17 60.58 43633.61 88888.00 2010-05-30 09:15:15.000 150 30757.19 60.59 43633.65 53378.66 2010-05-30 09:15:16.000 150 30757.19 60.59 43633.65 88888.00 2010-05-30 09:15:17.000 150 30757.16 60.57 43633.64 88888.00 2010-05-30 09:15:18.000 150 30756.99 60.41 43633.79 88888.00 2010-05-30 09:15:19.000 150 30757.12 60.53 43633.74 88888.00 2010-05-30 09:15:20.000 150 30757.13 60.54 43633.58 53378.66 2010-05-30 09:15:21.000 150 30757.13 60.51 43633.55 88888.00 2010-05-30 09:15:22.000 150 30757.12 60.54 43633.56 88888.00 2010-05-30 09:15:23.000 150 30757.10 60.51 43633.52 88888.00 2010-05-30 09:15:24.000 150 30757.08 60.55 43633.53 88888.00 2010-05-30 09:15:25.000 150 30757.06 60.57 43633.57 53378.59 2010-05-30 09:15:26.000 150 30757.07 60.57 43633.58 88888.00 2010-05-30 09:15:27.000 150 30757.07 60.57 43633.54 88888.00 2010-05-30 09:15:28.000 150 30757.05 60.61 43633.51 88888.00 2010-05-30 09:15:29.000 150 30757.02 60.61 43633.53 88888.00 2010-05-30 09:15:30.000 150 30757.02 60.63 43633.50 53378.52 2010-05-30 09:15:31.000 150 30757.03 60.63 43633.46 88888.00 2010-05-30 09:15:32.000 150 30757.03 60.62 43633.48 88888.00 2010-05-30 09:15:33.000 150 30756.86 60.46 43633.65 88888.00 2010-05-30 09:15:34.000 150 30756.95 60.60 43633.67 88888.00 2010-05-30 09:15:35.000 150 30756.97 60.65 43633.54 53378.52 2010-05-30 09:15:36.000 150 30756.97 60.65 43633.49 88888.00 2010-05-30 09:15:37.000 150 30756.96 60.63 43633.45 88888.00 2010-05-30 09:15:38.000 150 30756.93 60.62 43633.47 88888.00 2010-05-30 09:15:39.000 150 30756.93 60.63 43633.49 88888.00 2010-05-30 09:15:40.000 150 30756.92 60.63 43633.49 53378.48 2010-05-30 09:15:41.000 150 30756.90 60.66 43633.52 88888.00 2010-05-30 09:15:42.000 150 30756.89 60.72 43633.68 88888.00 2010-05-30 09:15:43.000 150 30756.98 60.72 43633.61 88888.00 2010-05-30 09:15:44.000 150 30757.01 60.75 43633.54 88888.00 2010-05-30 09:15:45.000 150 30757.04 60.75 43633.45 53378.57 2010-05-30 09:15:46.000 150 30757.04 60.70 43633.40 88888.00 2010-05-30 09:15:47.000 150 30757.02 60.67 43633.52 88888.00 2010-05-30 09:15:48.000 150 30757.04 60.69 43633.59 88888.00 2010-05-30 09:15:49.000 150 30757.07 60.71 43633.61 88888.00 2010-05-30 09:15:50.000 150 30757.09 60.70 43633.62 53378.52 2010-05-30 09:15:51.000 150 30757.10 60.71 43633.63 88888.00 2010-05-30 09:15:52.000 150 30757.08 60.73 43633.65 88888.00 2010-05-30 09:15:53.000 150 30757.10 60.74 43633.63 88888.00 2010-05-30 09:15:54.000 150 30757.08 60.72 43633.63 88888.00 2010-05-30 09:15:55.000 150 30757.09 60.72 43633.57 53378.60 2010-05-30 09:15:56.000 150 30757.09 60.74 43633.59 88888.00 2010-05-30 09:15:57.000 150 30757.12 60.77 43633.64 88888.00 2010-05-30 09:15:58.000 150 30757.16 60.77 43633.68 88888.00 2010-05-30 09:15:59.000 150 30757.20 60.75 43633.69 88888.00 2010-05-30 09:16:00.000 150 30757.21 60.76 43633.67 53378.67 2010-05-30 09:16:01.000 150 30757.22 60.76 43633.67 88888.00 2010-05-30 09:16:02.000 150 30757.23 60.76 43633.64 88888.00 2010-05-30 09:16:03.000 150 30757.24 60.75 43633.62 88888.00 2010-05-30 09:16:04.000 150 30757.26 60.76 43633.63 88888.00 2010-05-30 09:16:05.000 150 30757.26 60.77 43633.65 53378.71 2010-05-30 09:16:06.000 150 30757.29 60.74 43633.62 88888.00 2010-05-30 09:16:07.000 150 30757.31 60.76 43633.67 88888.00 2010-05-30 09:16:08.000 150 30757.33 60.74 43633.61 88888.00 2010-05-30 09:16:09.000 150 30757.32 60.75 43633.61 88888.00 2010-05-30 09:16:10.000 150 30757.35 60.78 43633.60 53378.75 2010-05-30 09:16:11.000 150 30757.34 60.75 43633.58 88888.00 2010-05-30 09:16:12.000 150 30757.34 60.76 43633.56 88888.00 2010-05-30 09:16:13.000 150 30757.35 60.79 43633.60 88888.00 2010-05-30 09:16:14.000 150 30757.38 60.81 43633.61 88888.00 2010-05-30 09:16:15.000 150 30757.40 60.79 43633.60 53378.80 2010-05-30 09:16:16.000 150 30757.44 60.82 43633.64 88888.00 2010-05-30 09:16:17.000 150 30757.49 60.90 43633.60 88888.00 2010-05-30 09:16:18.000 150 30757.45 60.84 43633.58 88888.00 2010-05-30 09:16:19.000 150 30757.44 60.82 43633.63 88888.00 2010-05-30 09:16:20.000 150 30757.45 60.81 43633.70 53378.84 2010-05-30 09:16:21.000 150 30757.48 60.80 43633.74 88888.00 2010-05-30 09:16:22.000 150 30757.46 60.78 43633.70 88888.00 2010-05-30 09:16:23.000 150 30757.46 60.78 43633.75 88888.00 2010-05-30 09:16:24.000 150 30757.50 60.77 43633.79 88888.00 2010-05-30 09:16:25.000 150 30757.52 60.78 43633.75 53378.91 2010-05-30 09:16:26.000 150 30757.55 60.80 43633.75 88888.00 2010-05-30 09:16:27.000 150 30757.58 60.82 43633.80 88888.00 2010-05-30 09:16:28.000 150 30757.56 60.78 43633.84 88888.00 2010-05-30 09:16:29.000 150 30757.56 60.79 43633.81 88888.00 2010-05-30 09:16:30.000 150 30757.58 60.79 43633.77 53378.96 2010-05-30 09:16:31.000 150 30757.59 60.78 43633.76 88888.00 2010-05-30 09:16:32.000 150 30757.60 60.81 43633.78 88888.00 2010-05-30 09:16:33.000 150 30757.64 60.84 43633.75 88888.00 2010-05-30 09:16:34.000 150 30757.64 60.83 43633.71 88888.00 2010-05-30 09:16:35.000 150 30757.67 60.82 43633.78 53379.04 2010-05-30 09:16:36.000 150 30757.68 60.82 43633.78 88888.00 2010-05-30 09:16:37.000 150 30757.67 60.80 43633.79 88888.00 2010-05-30 09:16:38.000 150 30757.71 60.77 43633.77 88888.00 2010-05-30 09:16:39.000 150 30757.72 60.81 43633.77 88888.00 2010-05-30 09:16:40.000 150 30757.71 60.80 43633.75 53379.06 2010-05-30 09:16:41.000 150 30757.72 60.79 43633.75 88888.00 2010-05-30 09:16:42.000 150 30757.75 60.81 43633.76 88888.00 2010-05-30 09:16:43.000 150 30757.75 60.76 43633.74 88888.00 2010-05-30 09:16:44.000 150 30757.75 60.78 43633.73 88888.00 2010-05-30 09:16:45.000 150 30757.74 60.78 43633.74 53379.10 2010-05-30 09:16:46.000 150 30757.74 60.77 43633.77 88888.00 2010-05-30 09:16:47.000 150 30757.74 60.76 43633.78 88888.00 2010-05-30 09:16:48.000 150 30757.71 60.73 43633.77 88888.00 2010-05-30 09:16:49.000 150 30757.69 60.71 43633.76 88888.00 2010-05-30 09:16:50.000 150 30757.61 60.62 43633.90 53379.10 2010-05-30 09:16:51.000 150 30757.72 60.73 43633.86 88888.00 2010-05-30 09:16:52.000 150 30757.73 60.81 43633.77 88888.00 2010-05-30 09:16:53.000 150 30757.78 60.81 43633.75 88888.00 2010-05-30 09:16:54.000 150 30757.81 60.80 43633.74 88888.00 2010-05-30 09:16:55.000 150 30757.80 60.79 43633.79 53379.11 2010-05-30 09:16:56.000 150 30757.77 60.75 43633.76 88888.00 2010-05-30 09:16:57.000 150 30757.78 60.77 43633.75 88888.00 2010-05-30 09:16:58.000 150 30757.78 60.79 43633.79 88888.00 2010-05-30 09:16:59.000 150 30757.77 60.82 43633.82 88888.00 2010-05-30 09:17:00.000 150 30757.76 60.81 43633.76 53379.11 2010-05-30 09:17:01.000 150 30757.77 60.83 43633.80 88888.00 2010-05-30 09:17:02.000 150 30757.79 60.83 43633.81 88888.00 2010-05-30 09:17:03.000 150 30757.76 60.81 43633.81 88888.00 2010-05-30 09:17:04.000 150 30757.75 60.75 43633.76 88888.00 2010-05-30 09:17:05.000 150 30757.74 60.74 43633.79 53379.11 2010-05-30 09:17:06.000 150 30757.73 60.75 43633.78 88888.00 2010-05-30 09:17:07.000 150 30757.72 60.75 43633.78 88888.00 2010-05-30 09:17:08.000 150 30757.72 60.78 43633.79 88888.00 2010-05-30 09:17:09.000 150 30757.69 60.80 43633.73 88888.00 2010-05-30 09:17:10.000 150 30757.71 60.84 43633.75 53379.10 2010-05-30 09:17:11.000 150 30757.70 60.82 43633.80 88888.00 2010-05-30 09:17:12.000 150 30757.71 60.80 43633.79 88888.00 2010-05-30 09:17:13.000 150 30757.71 60.80 43633.72 88888.00 2010-05-30 09:17:14.000 150 30757.71 60.82 43633.75 88888.00 2010-05-30 09:17:15.000 150 30757.81 60.90 43633.67 53379.06 2010-05-30 09:17:16.000 150 30757.72 60.81 43633.73 88888.00 2010-05-30 09:17:17.000 150 30757.72 60.77 43633.81 88888.00 2010-05-30 09:17:18.000 150 30757.73 60.77 43633.79 88888.00 2010-05-30 09:17:19.000 150 30757.68 60.78 43633.77 88888.00 2010-05-30 09:17:20.000 150 30757.69 60.79 43633.76 53379.05 2010-05-30 09:17:21.000 150 30757.70 60.79 43633.71 88888.00 2010-05-30 09:17:22.000 150 30757.69 60.79 43633.72 88888.00 2010-05-30 09:17:23.000 150 30757.68 60.76 43633.78 88888.00 2010-05-30 09:17:24.000 150 30757.70 60.75 43633.79 88888.00 2010-05-30 09:17:25.000 150 30757.72 60.83 43633.73 53379.04 2010-05-30 09:17:26.000 150 30757.70 60.86 43633.69 88888.00 2010-05-30 09:17:27.000 150 30757.66 60.81 43633.78 88888.00 2010-05-30 09:17:28.000 150 30757.62 60.75 43633.91 88888.00 2010-05-30 09:17:29.000 150 30757.72 60.84 43633.82 88888.00 2010-05-30 09:17:30.000 150 30757.74 60.87 43633.82 53379.09 2010-05-30 09:17:31.000 150 30757.74 60.87 43633.84 88888.00 2010-05-30 09:17:32.000 150 30757.72 60.86 43633.86 88888.00 2010-05-30 09:17:33.000 150 30757.72 60.87 43633.78 88888.00 2010-05-30 09:17:34.000 150 30757.72 60.89 43633.79 88888.00 2010-05-30 09:17:35.000 150 30757.70 60.90 43633.78 53379.07 2010-05-30 09:17:36.000 150 30757.71 60.90 43633.73 88888.00 2010-05-30 09:17:37.000 150 30757.77 60.89 43633.70 88888.00 2010-05-30 09:17:38.000 150 30757.79 60.87 43633.70 88888.00 2010-05-30 09:17:39.000 150 30757.78 60.88 43633.71 88888.00 2010-05-30 09:17:40.000 150 30757.74 60.91 43633.75 53379.03 2010-05-30 09:17:41.000 150 30757.72 60.89 43633.79 88888.00 2010-05-30 09:17:42.000 150 30757.73 60.86 43633.77 88888.00 2010-05-30 09:17:43.000 150 30757.84 61.02 43633.67 88888.00 2010-05-30 09:17:44.000 150 30757.81 60.98 43633.58 88888.00 2010-05-30 09:17:45.000 150 30757.71 60.90 43633.72 53379.03 2010-05-30 09:17:46.000 150 30757.72 60.91 43633.76 88888.00 2010-05-30 09:17:47.000 150 30757.71 60.92 43633.76 88888.00 2010-05-30 09:17:48.000 150 30757.77 61.02 43633.66 88888.00 2010-05-30 09:17:49.000 150 30757.70 60.92 43633.65 88888.00 2010-05-30 09:17:50.000 150 30757.66 60.92 43633.75 53379.04 2010-05-30 09:17:51.000 150 30757.67 60.94 43633.75 88888.00 2010-05-30 09:17:52.000 150 30757.67 60.91 43633.76 88888.00 2010-05-30 09:17:53.000 150 30757.64 60.90 43633.77 88888.00 2010-05-30 09:17:54.000 150 30757.66 60.92 43633.73 88888.00 2010-05-30 09:17:55.000 150 30757.67 60.94 43633.70 53379.03 2010-05-30 09:17:56.000 150 30757.66 60.97 43633.74 88888.00 2010-05-30 09:17:57.000 150 30757.64 60.97 43633.75 88888.00 2010-05-30 09:17:58.000 150 30757.59 60.91 43633.77 88888.00 2010-05-30 09:17:59.000 150 30757.62 60.93 43633.77 88888.00 2010-05-30 09:18:00.000 150 30757.70 60.90 43633.75 53379.02 2010-05-30 09:18:01.000 150 30757.71 60.93 43633.73 88888.00 2010-05-30 09:18:02.000 150 30757.67 60.94 43633.73 88888.00 2010-05-30 09:18:03.000 150 30757.65 60.93 43633.72 88888.00 2010-05-30 09:18:04.000 150 30757.64 60.95 43633.73 88888.00 2010-05-30 09:18:05.000 150 30757.65 60.93 43633.69 53378.99 2010-05-30 09:18:06.000 150 30757.61 60.91 43633.63 88888.00 2010-05-30 09:18:07.000 150 30757.59 60.96 43633.60 88888.00 2010-05-30 09:18:08.000 150 30757.61 60.98 43633.66 88888.00 2010-05-30 09:18:09.000 150 30757.63 60.99 43633.68 88888.00 2010-05-30 09:18:10.000 150 30757.62 60.98 43633.67 53378.98 2010-05-30 09:18:11.000 150 30757.62 60.93 43633.63 88888.00 2010-05-30 09:18:12.000 150 30757.64 60.93 43633.63 88888.00 2010-05-30 09:18:13.000 150 30757.67 60.98 43633.63 88888.00 2010-05-30 09:18:14.000 150 30757.68 60.98 43633.63 88888.00 2010-05-30 09:18:15.000 150 30757.69 60.94 43633.65 53378.98 2010-05-30 09:18:16.000 150 30757.69 60.94 43633.62 88888.00 2010-05-30 09:18:17.000 150 30757.69 60.94 43633.67 88888.00 2010-05-30 09:18:18.000 150 30757.69 60.96 43633.70 88888.00 2010-05-30 09:18:19.000 150 30757.69 60.96 43633.70 88888.00 2010-05-30 09:18:20.000 150 30757.65 60.96 43633.69 53378.98 2010-05-30 09:18:21.000 150 30757.61 60.90 43633.68 88888.00 2010-05-30 09:18:22.000 150 30757.58 60.84 43633.73 88888.00 2010-05-30 09:18:23.000 150 30757.62 60.89 43633.72 88888.00 2010-05-30 09:18:24.000 150 30757.67 60.94 43633.75 88888.00 2010-05-30 09:18:25.000 150 30757.65 60.97 43633.72 53379.01 2010-05-30 09:18:26.000 150 30757.66 60.95 43633.70 88888.00 2010-05-30 09:18:27.000 150 30757.68 61.00 43633.72 88888.00 2010-05-30 09:18:28.000 150 30757.70 61.03 43633.72 88888.00 2010-05-30 09:18:29.000 150 30757.67 61.02 43633.74 88888.00 2010-05-30 09:18:30.000 150 30757.64 61.01 43633.70 53378.98 2010-05-30 09:18:31.000 150 30757.66 61.02 43633.66 88888.00 2010-05-30 09:18:32.000 150 30757.68 60.99 43633.66 88888.00 2010-05-30 09:18:33.000 150 30757.67 61.00 43633.71 88888.00 2010-05-30 09:18:34.000 150 30757.71 60.99 43633.75 88888.00 2010-05-30 09:18:35.000 150 30757.73 61.01 43633.72 53378.99 2010-05-30 09:18:36.000 150 30757.74 61.00 43633.72 88888.00 2010-05-30 09:18:37.000 150 30757.72 61.02 43633.73 88888.00 2010-05-30 09:18:38.000 150 30757.73 61.00 43633.72 88888.00 2010-05-30 09:18:39.000 150 30757.74 61.00 43633.76 88888.00 2010-05-30 09:18:40.000 150 30757.68 60.98 43633.74 53379.03 2010-05-30 09:18:41.000 150 30757.70 61.00 43633.70 88888.00 2010-05-30 09:18:42.000 150 30757.72 60.99 43633.70 88888.00 2010-05-30 09:18:43.000 150 30757.73 61.00 43633.69 88888.00 2010-05-30 09:18:44.000 150 30757.70 60.99 43633.71 88888.00 2010-05-30 09:18:45.000 150 30757.72 61.02 43633.72 53379.02 2010-05-30 09:18:46.000 150 30757.73 61.05 43633.70 88888.00 2010-05-30 09:18:47.000 150 30757.71 61.04 43633.71 88888.00 2010-05-30 09:18:48.000 150 30757.76 61.04 43633.71 88888.00 2010-05-30 09:18:49.000 150 30757.76 61.06 43633.68 88888.00 2010-05-30 09:18:50.000 150 30757.77 61.04 43633.69 53379.07 2010-05-30 09:18:51.000 150 30757.73 61.00 43633.69 88888.00 2010-05-30 09:18:52.000 150 30757.73 61.02 43633.70 88888.00 2010-05-30 09:18:53.000 150 30757.75 61.00 43633.73 88888.00 2010-05-30 09:18:54.000 150 30757.75 61.02 43633.73 88888.00 2010-05-30 09:18:55.000 150 30757.72 60.98 43633.72 53379.03 2010-05-30 09:18:56.000 150 30757.71 60.96 43633.68 88888.00 2010-05-30 09:18:57.000 150 30757.75 61.00 43633.69 88888.00 2010-05-30 09:18:58.000 150 30757.76 61.02 43633.73 88888.00 2010-05-30 09:18:59.000 150 30757.73 61.01 43633.74 88888.00 2010-05-30 09:19:00.000 150 30757.78 61.01 43633.71 53379.00 2010-05-30 09:19:01.000 150 30757.77 61.06 43633.72 88888.00 2010-05-30 09:19:02.000 150 30757.77 61.10 43633.73 88888.00 2010-05-30 09:19:03.000 150 30757.75 61.06 43633.71 88888.00 2010-05-30 09:19:04.000 150 30757.76 60.98 43633.66 88888.00 2010-05-30 09:19:05.000 150 30757.68 60.98 43633.46 53379.01 2010-05-30 09:19:06.000 150 30757.73 61.01 43633.58 88888.00 2010-05-30 09:19:07.000 150 30757.76 60.97 43633.65 88888.00 2010-05-30 09:19:08.000 150 30757.77 60.99 43633.71 88888.00 2010-05-30 09:19:09.000 150 30757.78 61.00 43633.74 88888.00 2010-05-30 09:19:10.000 150 30757.79 60.98 43633.72 53379.00 2010-05-30 09:19:11.000 150 30757.77 60.96 43633.72 88888.00 2010-05-30 09:19:12.000 150 30757.77 60.99 43633.71 88888.00 2010-05-30 09:19:13.000 150 30757.81 61.06 43633.70 88888.00 2010-05-30 09:19:14.000 150 30757.80 61.07 43633.72 88888.00 2010-05-30 09:19:15.000 150 30757.81 61.06 43633.74 53379.02 2010-05-30 09:19:16.000 150 30757.81 61.04 43633.72 88888.00 2010-05-30 09:19:17.000 150 30757.81 61.03 43633.73 88888.00 2010-05-30 09:19:18.000 150 30757.85 60.99 43633.75 88888.00 2010-05-30 09:19:19.000 150 30757.84 61.00 43633.76 88888.00 2010-05-30 09:19:20.000 150 30757.83 61.00 43633.69 53379.05 2010-05-30 09:19:21.000 150 30757.82 60.97 43633.69 88888.00 2010-05-30 09:19:22.000 150 30757.79 60.98 43633.72 88888.00 2010-05-30 09:19:23.000 150 30757.81 60.97 43633.70 88888.00 2010-05-30 09:19:24.000 150 30757.82 61.00 43633.70 88888.00 2010-05-30 09:19:25.000 150 30757.80 61.02 43633.72 53379.09 2010-05-30 09:19:26.000 150 30757.78 61.05 43633.74 88888.00 2010-05-30 09:19:27.000 150 30757.80 61.05 43633.75 88888.00 2010-05-30 09:19:28.000 150 30757.83 61.03 43633.73 88888.00 2010-05-30 09:19:29.000 150 30757.80 61.03 43633.71 88888.00 2010-05-30 09:19:30.000 150 30757.79 61.00 43633.71 53379.08 2010-05-30 09:19:31.000 150 30757.81 61.02 43633.74 88888.00 2010-05-30 09:19:32.000 150 30757.81 61.07 43633.76 88888.00 2010-05-30 09:19:33.000 150 30757.81 61.04 43633.75 88888.00 2010-05-30 09:19:34.000 150 30757.82 61.03 43633.72 88888.00 2010-05-30 09:19:35.000 150 30757.85 61.03 43633.72 53379.08 2010-05-30 09:19:36.000 150 30757.89 60.99 43633.67 88888.00 2010-05-30 09:19:37.000 150 30757.89 60.96 43633.66 88888.00 2010-05-30 09:19:38.000 150 30757.89 60.98 43633.63 88888.00 2010-05-30 09:19:39.000 150 30757.89 60.99 43633.66 88888.00 2010-05-30 09:19:40.000 150 30757.90 61.01 43633.69 53379.12 2010-05-30 09:19:41.000 150 30757.92 60.97 43633.73 88888.00 2010-05-30 09:19:42.000 150 30757.89 60.95 43633.77 88888.00 2010-05-30 09:19:43.000 150 30757.91 60.93 43633.72 88888.00 2010-05-30 09:19:44.000 150 30757.92 60.92 43633.73 88888.00 2010-05-30 09:19:45.000 150 30757.95 60.94 43633.77 53379.15 2010-05-30 09:19:46.000 150 30758.00 60.95 43633.77 88888.00 2010-05-30 09:19:47.000 150 30757.93 60.86 43633.82 88888.00 2010-05-30 09:19:48.000 150 30757.97 60.89 43633.86 88888.00 2010-05-30 09:19:49.000 150 30758.01 60.93 43633.82 88888.00 2010-05-30 09:19:50.000 150 30758.01 60.94 43633.76 53379.23 2010-05-30 09:19:51.000 150 30758.01 60.92 43633.70 88888.00 2010-05-30 09:19:52.000 150 30758.00 60.92 43633.68 88888.00 2010-05-30 09:19:53.000 150 30757.99 60.92 43633.69 88888.00 2010-05-30 09:19:54.000 150 30757.94 60.93 43633.77 88888.00 2010-05-30 09:19:55.000 150 30757.95 60.95 43633.79 53379.20 2010-05-30 09:19:56.000 150 30757.94 60.95 43633.78 88888.00 2010-05-30 09:19:57.000 150 30757.95 60.95 43633.80 88888.00 2010-05-30 09:19:58.000 150 30757.93 60.94 43633.81 88888.00 2010-05-30 09:19:59.000 150 30757.96 60.95 43633.83 88888.00 2010-05-30 09:20:00.000 150 30757.95 60.93 43633.85 53379.20 2010-05-30 09:20:01.000 150 30757.96 60.93 43633.82 88888.00 2010-05-30 09:20:02.000 150 30757.99 60.95 43633.80 88888.00 2010-05-30 09:20:03.000 150 30758.04 60.95 43633.80 88888.00 2010-05-30 09:20:04.000 150 30758.06 60.95 43633.84 88888.00 2010-05-30 09:20:05.000 150 30758.06 60.93 43633.87 53379.24 2010-05-30 09:20:06.000 150 30758.04 60.94 43633.88 88888.00 2010-05-30 09:20:07.000 150 30758.03 60.94 43633.87 88888.00 2010-05-30 09:20:08.000 150 30758.03 60.96 43633.84 88888.00 2010-05-30 09:20:09.000 150 30758.08 60.95 43633.76 88888.00 2010-05-30 09:20:10.000 150 30758.07 60.95 43633.81 53379.25 2010-05-30 09:20:11.000 150 30758.07 60.95 43633.86 88888.00 2010-05-30 09:20:12.000 150 30758.04 60.97 43633.87 88888.00 2010-05-30 09:20:13.000 150 30758.09 61.00 43633.87 88888.00 2010-05-30 09:20:14.000 150 30758.11 61.03 43633.84 88888.00 2010-05-30 09:20:15.000 150 30758.12 61.05 43633.81 53379.27 2010-05-30 09:20:16.000 150 30758.13 60.98 43633.77 88888.00 2010-05-30 09:20:17.000 150 30758.12 60.98 43633.79 88888.00 2010-05-30 09:20:18.000 150 30758.13 61.00 43633.83 88888.00 2010-05-30 09:20:19.000 150 30758.11 61.01 43633.83 88888.00 2010-05-30 09:20:20.000 150 30758.12 61.02 43633.81 53379.38 2010-05-30 09:20:21.000 150 30758.15 61.03 43633.84 88888.00 2010-05-30 09:20:22.000 150 30758.17 61.03 43633.89 88888.00 2010-05-30 09:20:23.000 150 30758.17 61.03 43633.88 88888.00 2010-05-30 09:20:24.000 150 30758.14 61.00 43633.95 88888.00 2010-05-30 09:20:25.000 150 30758.12 60.97 43634.02 53379.37 2010-05-30 09:20:26.000 150 30758.19 61.03 43633.89 88888.00 2010-05-30 09:20:27.000 150 30758.24 60.99 43633.85 88888.00 2010-05-30 09:20:28.000 150 30758.26 61.06 43633.91 88888.00 2010-05-30 09:20:29.000 150 30758.27 61.12 43633.89 88888.00 2010-05-30 09:20:30.000 150 30758.26 61.07 43633.88 53379.42 2010-05-30 09:20:31.000 150 30758.26 61.06 43633.89 88888.00 2010-05-30 09:20:32.000 150 30758.29 61.02 43633.84 88888.00 2010-05-30 09:20:33.000 150 30758.31 61.00 43633.90 88888.00 2010-05-30 09:20:34.000 150 30758.29 61.02 43633.89 88888.00 2010-05-30 09:20:35.000 150 30758.27 61.01 43633.87 53379.41 2010-05-30 09:20:36.000 150 30758.28 61.03 43633.85 88888.00 2010-05-30 09:20:37.000 150 30758.28 61.02 43633.93 88888.00 2010-05-30 09:20:38.000 150 30758.30 61.02 43633.93 88888.00 2010-05-30 09:20:39.000 150 30758.31 61.02 43633.89 88888.00 2010-05-30 09:20:40.000 150 30758.28 60.98 43633.81 53379.44 2010-05-30 09:20:41.000 150 30758.30 60.95 43633.80 88888.00 2010-05-30 09:20:42.000 150 30758.29 60.98 43633.88 88888.00 2010-05-30 09:20:43.000 150 30758.32 60.98 43633.86 88888.00 2010-05-30 09:20:44.000 150 30758.35 60.98 43633.86 88888.00 2010-05-30 09:20:45.000 150 30758.33 60.95 43633.85 53379.45 2010-05-30 09:20:46.000 150 30758.34 60.95 43633.87 88888.00 2010-05-30 09:20:47.000 150 30758.41 60.98 43633.88 88888.00 2010-05-30 09:20:48.000 150 30758.42 61.00 43633.94 88888.00 2010-05-30 09:20:49.000 150 30758.39 60.96 43633.92 88888.00 2010-05-30 09:20:50.000 150 30758.37 60.94 43633.89 53379.51 2010-05-30 09:20:51.000 150 30758.40 60.96 43633.88 88888.00 2010-05-30 09:20:52.000 150 30758.38 60.99 43633.88 88888.00 2010-05-30 09:20:53.000 150 30758.37 60.98 43633.86 88888.00 2010-05-30 09:20:54.000 150 30758.38 60.98 43633.87 88888.00 2010-05-30 09:20:55.000 150 30758.39 60.97 43633.87 53379.51 2010-05-30 09:20:56.000 150 30758.39 60.96 43633.90 88888.00 2010-05-30 09:20:57.000 150 30758.42 61.01 43633.90 88888.00 2010-05-30 09:20:58.000 150 30758.45 61.01 43633.88 88888.00 2010-05-30 09:20:59.000 150 30758.44 61.01 43633.81 88888.00 2010-05-30 09:21:00.000 150 30758.44 61.02 43633.84 53379.54 2010-05-30 09:21:01.000 150 30758.48 61.01 43633.84 88888.00 2010-05-30 09:21:02.000 150 30758.46 61.01 43633.84 88888.00 2010-05-30 09:21:03.000 150 30758.46 61.02 43633.87 88888.00 2010-05-30 09:21:04.000 150 30758.45 61.05 43633.91 88888.00 2010-05-30 09:21:05.000 150 30758.45 61.07 43633.89 53379.55 2010-05-30 09:21:06.000 150 30758.47 61.06 43633.87 88888.00 2010-05-30 09:21:07.000 150 30758.48 60.99 43633.84 88888.00 2010-05-30 09:21:08.000 150 30758.49 60.98 43633.83 88888.00 2010-05-30 09:21:09.000 150 30758.51 60.98 43633.82 88888.00 2010-05-30 09:21:10.000 150 30758.52 61.01 43633.81 53379.59 2010-05-30 09:21:11.000 150 30758.52 61.06 43633.83 88888.00 2010-05-30 09:21:12.000 150 30758.49 61.06 43633.89 88888.00 2010-05-30 09:21:13.000 150 30758.49 61.04 43633.87 88888.00 2010-05-30 09:21:14.000 150 30758.49 61.04 43633.88 88888.00 2010-05-30 09:21:15.000 150 30758.50 61.06 43633.87 53379.59 2010-05-30 09:21:16.000 150 30758.52 61.05 43633.82 88888.00 2010-05-30 09:21:17.000 150 30758.53 61.06 43633.82 88888.00 2010-05-30 09:21:18.000 150 30758.52 61.05 43633.88 88888.00 2010-05-30 09:21:19.000 150 30758.49 61.03 43633.85 88888.00 2010-05-30 09:21:20.000 150 30758.48 61.02 43633.85 53379.58 2010-05-30 09:21:21.000 150 30758.47 61.05 43633.81 88888.00 2010-05-30 09:21:22.000 150 30758.49 61.04 43633.83 88888.00 2010-05-30 09:21:23.000 150 30758.48 61.05 43633.78 88888.00 2010-05-30 09:21:24.000 150 30758.50 61.05 43633.74 88888.00 2010-05-30 09:21:25.000 150 30758.51 61.12 43633.76 53379.53 2010-05-30 09:21:26.000 150 30758.51 61.15 43633.71 88888.00 2010-05-30 09:21:27.000 150 30758.48 61.11 43633.72 88888.00 2010-05-30 09:21:28.000 150 30758.45 61.12 43633.75 88888.00 2010-05-30 09:21:29.000 150 30758.45 61.11 43633.76 88888.00 2010-05-30 09:21:30.000 150 30758.43 61.07 43633.77 53379.52 2010-05-30 09:21:31.000 150 30758.41 61.11 43633.75 88888.00 2010-05-30 09:21:32.000 150 30758.43 61.11 43633.69 88888.00 2010-05-30 09:21:33.000 150 30758.40 61.12 43633.68 88888.00 2010-05-30 09:21:34.000 150 30758.39 61.16 43633.73 88888.00 2010-05-30 09:21:35.000 150 30758.39 61.15 43633.76 53379.48 2010-05-30 09:21:36.000 150 30758.37 61.11 43633.78 88888.00 2010-05-30 09:21:37.000 150 30758.37 61.10 43633.83 88888.00 2010-05-30 09:21:38.000 150 30758.36 61.12 43633.79 88888.00 2010-05-30 09:21:39.000 150 30758.34 61.16 43633.77 88888.00 2010-05-30 09:21:40.000 150 30758.32 61.14 43633.76 53379.46 2010-05-30 09:21:41.000 150 30758.32 61.15 43633.78 88888.00 2010-05-30 09:21:42.000 150 30758.29 61.13 43633.77 88888.00 2010-05-30 09:21:43.000 150 30758.30 61.12 43633.78 88888.00 2010-05-30 09:21:44.000 150 30758.34 61.13 43633.80 88888.00 2010-05-30 09:21:45.000 150 30758.38 61.14 43633.80 53379.47 2010-05-30 09:21:46.000 150 30758.39 61.15 43633.82 88888.00 2010-05-30 09:21:47.000 150 30758.36 61.16 43633.83 88888.00 2010-05-30 09:21:48.000 150 30758.33 61.12 43633.90 88888.00 2010-05-30 09:21:49.000 150 30758.30 61.11 43633.90 88888.00 2010-05-30 09:21:50.000 150 30758.31 61.11 43633.88 53379.47 2010-05-30 09:21:51.000 150 30758.31 61.12 43633.83 88888.00 2010-05-30 09:21:52.000 150 30758.31 61.15 43633.83 88888.00 2010-05-30 09:21:53.000 150 30758.33 61.19 43633.84 88888.00 2010-05-30 09:21:54.000 150 30758.37 61.23 43633.85 88888.00 2010-05-30 09:21:55.000 150 30758.37 61.26 43633.84 53379.46 2010-05-30 09:21:56.000 150 30758.35 61.23 43633.82 88888.00 2010-05-30 09:21:57.000 150 30758.35 61.24 43633.85 88888.00 2010-05-30 09:21:58.000 150 30758.35 61.22 43633.84 88888.00 2010-05-30 09:21:59.000 150 30758.37 61.20 43633.81 88888.00 2010-05-30 09:22:00.000 150 30758.37 61.18 43633.77 53379.49 2010-05-30 09:22:01.000 150 30758.35 61.18 43633.76 88888.00 2010-05-30 09:22:02.000 150 30758.33 61.22 43633.78 88888.00 2010-05-30 09:22:03.000 150 30758.35 61.22 43633.79 88888.00 2010-05-30 09:22:04.000 150 30758.32 61.19 43633.78 88888.00 2010-05-30 09:22:05.000 150 30758.34 61.20 43633.80 53379.48 2010-05-30 09:22:06.000 150 30758.35 61.23 43633.83 88888.00 2010-05-30 09:22:07.000 150 30758.36 61.22 43633.83 88888.00 2010-05-30 09:22:08.000 150 30758.38 61.20 43633.81 88888.00 2010-05-30 09:22:09.000 150 30758.42 61.21 43633.82 88888.00 2010-05-30 09:22:10.000 150 30758.45 61.22 43633.86 53379.52 2010-05-30 09:22:11.000 150 30758.42 61.24 43633.82 88888.00 2010-05-30 09:22:12.000 150 30758.40 61.24 43633.81 88888.00 2010-05-30 09:22:13.000 150 30758.41 61.20 43633.82 88888.00 2010-05-30 09:22:14.000 150 30758.41 61.19 43633.82 88888.00 2010-05-30 09:22:15.000 150 30758.44 61.19 43633.81 53379.56 2010-05-30 09:22:16.000 150 30758.47 61.24 43633.80 88888.00 2010-05-30 09:22:17.000 150 30758.48 61.24 43633.85 88888.00 2010-05-30 09:22:18.000 150 30758.46 61.30 43633.92 88888.00 2010-05-30 09:22:19.000 150 30758.45 61.27 43633.90 88888.00 2010-05-30 09:22:20.000 150 30758.46 61.27 43633.91 53379.58 2010-05-30 09:22:21.000 150 30758.51 61.28 43633.92 88888.00 2010-05-30 09:22:22.000 150 30758.54 61.29 43633.93 88888.00 2010-05-30 09:22:23.000 150 30758.52 61.28 43633.94 88888.00 2010-05-30 09:22:24.000 150 30758.48 61.26 43633.89 88888.00 2010-05-30 09:22:25.000 150 30758.50 61.24 43633.88 53379.59 2010-05-30 09:22:26.000 150 30758.53 61.25 43633.84 88888.00 2010-05-30 09:22:27.000 150 30758.52 61.24 43633.84 88888.00 2010-05-30 09:22:28.000 150 30758.53 61.31 43633.83 88888.00 2010-05-30 09:22:29.000 150 30758.59 61.46 43633.66 88888.00 2010-05-30 09:22:30.000 150 30758.46 61.36 43633.76 53379.55 2010-05-30 09:22:31.000 150 30758.47 61.34 43633.85 88888.00 2010-05-30 09:22:32.000 150 30758.46 61.27 43633.86 88888.00 2010-05-30 09:22:33.000 150 30758.46 61.26 43633.80 88888.00 2010-05-30 09:22:34.000 150 30758.45 61.28 43633.83 88888.00 2010-05-30 09:22:35.000 150 30758.44 61.30 43633.82 53379.58 2010-05-30 09:22:36.000 150 30758.46 61.31 43633.80 88888.00 2010-05-30 09:22:37.000 150 30758.49 61.31 43633.81 88888.00 2010-05-30 09:22:38.000 150 30758.51 61.31 43633.87 88888.00 2010-05-30 09:22:39.000 150 30758.49 61.28 43633.88 88888.00 2010-05-30 09:22:40.000 150 30758.50 61.27 43633.86 53379.55 2010-05-30 09:22:41.000 150 30758.51 61.29 43633.84 88888.00 2010-05-30 09:22:42.000 150 30758.47 61.30 43633.83 88888.00 2010-05-30 09:22:43.000 150 30758.48 61.31 43633.82 88888.00 2010-05-30 09:22:44.000 150 30758.54 61.30 43633.86 88888.00 2010-05-30 09:22:45.000 150 30758.57 61.30 43633.88 53379.55 2010-05-30 09:22:46.000 150 30758.56 61.31 43633.83 88888.00 2010-05-30 09:22:47.000 150 30758.54 61.35 43633.86 88888.00 2010-05-30 09:22:48.000 150 30758.58 61.35 43633.86 88888.00 2010-05-30 09:22:49.000 150 30758.54 61.30 43633.90 88888.00 2010-05-30 09:22:50.000 150 30758.52 61.29 43633.90 53379.59 2010-05-30 09:22:51.000 150 30758.53 61.26 43633.89 88888.00 2010-05-30 09:22:52.000 150 30758.53 61.26 43633.90 88888.00 2010-05-30 09:22:53.000 150 30758.52 61.27 43633.89 88888.00 2010-05-30 09:22:54.000 150 30758.54 61.28 43633.89 88888.00 2010-05-30 09:22:55.000 150 30758.54 61.30 43633.91 53379.58 2010-05-30 09:22:56.000 150 30758.56 61.30 43633.88 88888.00 2010-05-30 09:22:57.000 150 30758.60 61.32 43633.86 88888.00 2010-05-30 09:22:58.000 150 30758.62 61.33 43633.86 88888.00 2010-05-30 09:22:59.000 150 30758.55 61.23 43633.90 88888.00 2010-05-30 09:23:00.000 150 30758.60 61.30 43633.91 53379.67 2010-05-30 09:23:01.000 150 30758.66 61.32 43633.88 88888.00 2010-05-30 09:23:02.000 150 30758.69 61.30 43633.88 88888.00 2010-05-30 09:23:03.000 150 30758.67 61.30 43633.88 88888.00 2010-05-30 09:23:04.000 150 30758.68 61.31 43633.89 88888.00 2010-05-30 09:23:05.000 150 30758.70 61.33 43633.87 53379.66 2010-05-30 09:23:06.000 150 30758.76 61.36 43633.87 88888.00 2010-05-30 09:23:07.000 150 30758.71 61.30 43633.89 88888.00 2010-05-30 09:23:08.000 150 30758.71 61.30 43633.92 88888.00 2010-05-30 09:23:09.000 150 30758.74 61.32 43633.87 88888.00 2010-05-30 09:23:10.000 150 30758.75 61.29 43633.88 53379.70 2010-05-30 09:23:11.000 150 30758.75 61.28 43633.89 88888.00 2010-05-30 09:23:12.000 150 30758.75 61.25 43633.90 88888.00 2010-05-30 09:23:13.000 150 30758.72 61.28 43633.89 88888.00 2010-05-30 09:23:14.000 150 30758.73 61.28 43633.89 88888.00 2010-05-30 09:23:15.000 150 30758.70 61.27 43633.91 53379.73 2010-05-30 09:23:16.000 150 30758.73 61.28 43633.95 88888.00 2010-05-30 09:23:17.000 150 30758.74 61.32 43633.98 88888.00 2010-05-30 09:23:18.000 150 30758.73 61.30 43633.99 88888.00 2010-05-30 09:23:19.000 150 30758.69 61.26 43633.94 88888.00 2010-05-30 09:23:20.000 150 30758.70 61.29 43633.91 53379.71 2010-05-30 09:23:21.000 150 30758.73 61.27 43633.88 88888.00 2010-05-30 09:23:22.000 150 30758.77 61.26 43633.92 88888.00 2010-05-30 09:23:23.000 150 30758.75 61.23 43633.91 88888.00 2010-05-30 09:23:24.000 150 30758.76 61.26 43633.91 88888.00 2010-05-30 09:23:25.000 150 30758.76 61.23 43633.95 53379.73 2010-05-30 09:23:26.000 150 30758.72 61.20 43634.00 88888.00 2010-05-30 09:23:27.000 150 30758.76 61.20 43633.99 88888.00 2010-05-30 09:23:28.000 150 30758.75 61.20 43634.00 88888.00 2010-05-30 09:23:29.000 150 30758.74 61.20 43634.00 88888.00 2010-05-30 09:23:30.000 150 30758.64 61.10 43634.09 53379.76 2010-05-30 09:23:31.000 150 30758.77 61.26 43634.01 88888.00 2010-05-30 09:23:32.000 150 30758.76 61.30 43633.94 88888.00 2010-05-30 09:23:33.000 150 30758.77 61.34 43633.96 88888.00 2010-05-30 09:23:34.000 150 30758.79 61.30 43633.98 88888.00 2010-05-30 09:23:35.000 150 30758.80 61.28 43633.99 53379.78 2010-05-30 09:23:36.000 150 30758.78 61.28 43633.97 88888.00 2010-05-30 09:23:37.000 150 30758.76 61.25 43634.01 88888.00 2010-05-30 09:23:38.000 150 30758.82 61.23 43634.04 88888.00 2010-05-30 09:23:39.000 150 30758.83 61.27 43634.05 88888.00 2010-05-30 09:23:40.000 150 30758.83 61.27 43634.04 53379.79 2010-05-30 09:23:41.000 150 30758.83 61.28 43634.06 88888.00 2010-05-30 09:23:42.000 150 30758.83 61.30 43634.06 88888.00 2010-05-30 09:23:43.000 150 30758.86 61.27 43634.01 88888.00 2010-05-30 09:23:44.000 150 30758.84 61.28 43634.02 88888.00 2010-05-30 09:23:45.000 150 30758.84 61.27 43633.99 53379.82 2010-05-30 09:23:46.000 150 30758.81 61.28 43633.93 88888.00 2010-05-30 09:23:47.000 150 30758.82 61.29 43633.97 88888.00 2010-05-30 09:23:48.000 150 30758.83 61.29 43633.97 88888.00 2010-05-30 09:23:49.000 150 30758.85 61.26 43634.00 88888.00 2010-05-30 09:23:50.000 150 30758.86 61.27 43634.02 53379.85 2010-05-30 09:23:51.000 150 30758.85 61.28 43634.03 88888.00 2010-05-30 09:23:52.000 150 30758.86 61.27 43634.00 88888.00 2010-05-30 09:23:53.000 150 30758.91 61.30 43634.06 88888.00 2010-05-30 09:23:54.000 150 30758.95 61.32 43634.03 88888.00 2010-05-30 09:23:55.000 150 30758.94 61.29 43634.06 53379.87 2010-05-30 09:23:56.000 150 30758.89 61.26 43634.05 88888.00 2010-05-30 09:23:57.000 150 30758.90 61.30 43634.04 88888.00 2010-05-30 09:23:58.000 150 30758.88 61.31 43634.04 88888.00 2010-05-30 09:23:59.000 150 30758.91 61.31 43634.02 88888.00 2010-05-30 09:24:00.000 150 30758.92 61.27 43634.03 53379.89 2010-05-30 09:24:01.000 150 30758.94 61.24 43634.04 88888.00 2010-05-30 09:24:02.000 150 30758.97 61.23 43633.99 88888.00 2010-05-30 09:24:03.000 150 30758.96 61.26 43634.02 88888.00 2010-05-30 09:24:04.000 150 30758.95 61.28 43634.04 88888.00 2010-05-30 09:24:05.000 150 30758.95 61.34 43634.02 53379.89 2010-05-30 09:24:06.000 150 30758.98 61.35 43634.02 88888.00 2010-05-30 09:24:07.000 150 30758.99 61.32 43634.02 88888.00 2010-05-30 09:24:08.000 150 30759.00 61.33 43634.05 88888.00 2010-05-30 09:24:09.000 150 30758.99 61.31 43634.06 88888.00 2010-05-30 09:24:10.000 150 30759.02 61.30 43634.06 53379.93 2010-05-30 09:24:11.000 150 30759.02 61.33 43634.03 88888.00 2010-05-30 09:24:12.000 150 30759.00 61.31 43633.99 88888.00 2010-05-30 09:24:13.000 150 30759.01 61.32 43634.02 88888.00 2010-05-30 09:24:14.000 150 30759.03 61.34 43634.03 88888.00 2010-05-30 09:24:15.000 150 30759.06 61.34 43634.04 53379.96 2010-05-30 09:24:16.000 150 30759.10 61.34 43634.10 88888.00 2010-05-30 09:24:17.000 150 30759.13 61.34 43634.07 88888.00 2010-05-30 09:24:18.000 150 30759.15 61.32 43634.07 88888.00 2010-05-30 09:24:19.000 150 30759.13 61.34 43634.08 88888.00 2010-05-30 09:24:20.000 150 30759.12 61.36 43634.05 53380.05 2010-05-30 09:24:21.000 150 30759.11 61.37 43634.09 88888.00 2010-05-30 09:24:22.000 150 30759.13 61.36 43634.13 88888.00 2010-05-30 09:24:23.000 150 30759.17 61.35 43634.15 88888.00 2010-05-30 09:24:24.000 150 30759.18 61.38 43634.12 88888.00 2010-05-30 09:24:25.000 150 30759.19 61.42 43634.12 53380.10 2010-05-30 09:24:26.000 150 30759.21 61.38 43634.10 88888.00 2010-05-30 09:24:27.000 150 30759.21 61.40 43634.07 88888.00 2010-05-30 09:24:28.000 150 30759.24 61.38 43634.12 88888.00 2010-05-30 09:24:29.000 150 30759.24 61.37 43634.12 88888.00 2010-05-30 09:24:30.000 150 30759.23 61.39 43634.11 53380.16 2010-05-30 09:24:31.000 150 30759.23 61.37 43634.13 88888.00 2010-05-30 09:24:32.000 150 30759.26 61.43 43634.18 88888.00 2010-05-30 09:24:33.000 150 30759.30 61.39 43634.20 88888.00 2010-05-30 09:24:34.000 150 30759.31 61.38 43634.26 88888.00 2010-05-30 09:24:35.000 150 30759.30 61.37 43634.22 53380.18 2010-05-30 09:24:36.000 150 30759.33 61.38 43634.16 88888.00 2010-05-30 09:24:37.000 150 30759.46 61.33 43633.88 88888.00 2010-05-30 09:24:38.000 150 30759.31 61.34 43633.90 88888.00 2010-05-30 09:24:39.000 150 30759.28 61.34 43634.08 88888.00 2010-05-30 09:24:40.000 150 30759.29 61.30 43634.11 53380.04 2010-05-30 09:24:41.000 150 30759.28 61.31 43634.11 88888.00 2010-05-30 09:24:42.000 150 30759.32 61.32 43634.13 88888.00 2010-05-30 09:24:43.000 150 30759.29 61.33 43634.13 88888.00 2010-05-30 09:24:44.000 150 30759.32 61.31 43634.12 88888.00 2010-05-30 09:24:45.000 150 30759.36 61.33 43634.13 53380.22 2010-05-30 09:24:46.000 150 30759.38 61.31 43634.11 88888.00 2010-05-30 09:24:47.000 150 30759.39 61.31 43634.11 88888.00 2010-05-30 09:24:48.000 150 30759.39 61.31 43634.10 88888.00 2010-05-30 09:24:49.000 150 30759.35 61.29 43634.07 88888.00 2010-05-30 09:24:50.000 150 30759.34 61.26 43634.06 53380.24 2010-05-30 09:24:51.000 150 30759.33 61.26 43634.05 88888.00 2010-05-30 09:24:52.000 150 30759.34 61.29 43634.08 88888.00 2010-05-30 09:24:53.000 150 30759.37 61.30 43634.07 88888.00 2010-05-30 09:24:54.000 150 30759.35 61.34 43634.06 88888.00 2010-05-30 09:24:55.000 150 30759.34 61.31 43634.09 53380.25 2010-05-30 09:24:56.000 150 30759.38 61.34 43634.11 88888.00 2010-05-30 09:24:57.000 150 30759.41 61.39 43634.07 88888.00 2010-05-30 09:24:58.000 150 30759.41 61.38 43634.09 88888.00 2010-05-30 09:24:59.000 150 30759.38 61.36 43634.07 88888.00 2010-05-30 09:25:00.000 150 30759.38 61.37 43634.12 53380.25 2010-05-30 09:25:01.000 150 30759.40 61.39 43634.12 88888.00 2010-05-30 09:25:02.000 150 30759.41 61.36 43634.16 88888.00 2010-05-30 09:25:03.000 150 30759.43 61.37 43634.15 88888.00 2010-05-30 09:25:04.000 150 30759.42 61.35 43634.09 88888.00 2010-05-30 09:25:05.000 150 30759.39 61.32 43634.04 53380.34 2010-05-30 09:25:06.000 150 30759.39 61.33 43634.04 88888.00 2010-05-30 09:25:07.000 150 30759.40 61.34 43634.11 88888.00 2010-05-30 09:25:08.000 150 30759.41 61.37 43634.18 88888.00 2010-05-30 09:25:09.000 150 30759.41 61.37 43634.21 88888.00 2010-05-30 09:25:10.000 150 30759.40 61.32 43634.22 53380.33 2010-05-30 09:25:11.000 150 30759.44 61.34 43634.22 88888.00 2010-05-30 09:25:12.000 150 30759.45 61.37 43634.23 88888.00 2010-05-30 09:25:13.000 150 30759.43 61.41 43634.23 88888.00 2010-05-30 09:25:14.000 150 30759.40 61.41 43634.18 88888.00 2010-05-30 09:25:15.000 150 30759.39 61.38 43634.14 53380.35 2010-05-30 09:25:16.000 150 30759.41 61.39 43634.19 88888.00 2010-05-30 09:25:17.000 150 30759.44 61.40 43634.22 88888.00 2010-05-30 09:25:18.000 150 30759.43 61.42 43634.23 88888.00 2010-05-30 09:25:19.000 150 30759.45 61.40 43634.21 88888.00 2010-05-30 09:25:20.000 150 30759.46 61.37 43634.19 53380.38 2010-05-30 09:25:21.000 150 30759.46 61.37 43634.22 88888.00 2010-05-30 09:25:22.000 150 30759.48 61.40 43634.20 88888.00 2010-05-30 09:25:23.000 150 30759.50 61.42 43634.17 88888.00 2010-05-30 09:25:24.000 150 30759.53 61.46 43634.19 88888.00 2010-05-30 09:25:25.000 150 30759.55 61.40 43634.20 53380.43 2010-05-30 09:25:26.000 150 30759.60 61.42 43634.20 88888.00 2010-05-30 09:25:27.000 150 30759.62 61.47 43634.22 88888.00 2010-05-30 09:25:28.000 150 30759.63 61.45 43634.21 88888.00 2010-05-30 09:25:29.000 150 30759.67 61.42 43634.24 88888.00 2010-05-30 09:25:30.000 150 30759.64 61.34 43634.23 53380.49 2010-05-30 09:25:31.000 150 30759.65 61.34 43634.23 88888.00 2010-05-30 09:25:32.000 150 30759.70 61.36 43634.22 88888.00 2010-05-30 09:25:33.000 150 30759.75 61.34 43634.24 88888.00 2010-05-30 09:25:34.000 150 30759.76 61.33 43634.20 88888.00 2010-05-30 09:25:35.000 150 30759.77 61.39 43634.19 53380.56 2010-05-30 09:25:36.000 150 30759.75 61.39 43634.20 88888.00 2010-05-30 09:25:37.000 150 30759.78 61.35 43634.24 88888.00 2010-05-30 09:25:38.000 150 30759.81 61.38 43634.27 88888.00 2010-05-30 09:25:39.000 150 30759.81 61.37 43634.28 88888.00 2010-05-30 09:25:40.000 150 30759.79 61.34 43634.25 53380.63 2010-05-30 09:25:41.000 150 30759.81 61.35 43634.28 88888.00 2010-05-30 09:25:42.000 150 30759.81 61.35 43634.33 88888.00 2010-05-30 09:25:43.000 150 30759.82 61.37 43634.28 88888.00 2010-05-30 09:25:44.000 150 30759.84 61.39 43634.21 88888.00 2010-05-30 09:25:45.000 150 30759.85 61.38 43634.24 53380.66 2010-05-30 09:25:46.000 150 30759.89 61.42 43634.25 88888.00 2010-05-30 09:25:47.000 150 30759.91 61.40 43634.24 88888.00 2010-05-30 09:25:48.000 150 30759.94 61.38 43634.22 88888.00 2010-05-30 09:25:49.000 150 30760.04 61.43 43634.15 88888.00 2010-05-30 09:25:50.000 150 30759.90 61.23 43634.28 53380.68 2010-05-30 09:25:51.000 150 30759.91 61.24 43634.33 88888.00 2010-05-30 09:25:52.000 150 30759.96 61.28 43634.31 88888.00 2010-05-30 09:25:53.000 150 30759.96 61.30 43634.29 88888.00 2010-05-30 09:25:54.000 150 30759.97 61.31 43634.29 88888.00 2010-05-30 09:25:55.000 150 30760.05 61.34 43634.24 53380.76 2010-05-30 09:25:56.000 150 30760.07 61.32 43634.16 88888.00 2010-05-30 09:25:57.000 150 30760.01 61.30 43634.30 88888.00 2010-05-30 09:25:58.000 150 30760.01 61.32 43634.36 88888.00 2010-05-30 09:25:59.000 150 30760.01 61.31 43634.37 88888.00 2010-05-30 09:26:00.000 150 30760.03 61.33 43634.40 53380.84 2010-05-30 09:26:01.000 150 30760.06 61.31 43634.45 88888.00 2010-05-30 09:26:02.000 150 30760.10 61.32 43634.41 88888.00 2010-05-30 09:26:03.000 150 30760.10 61.34 43634.42 88888.00 2010-05-30 09:26:04.000 150 30760.06 61.34 43634.39 88888.00 2010-05-30 09:26:05.000 150 30760.06 61.33 43634.38 53380.82 2010-05-30 09:26:06.000 150 30760.07 61.35 43634.34 88888.00 2010-05-30 09:26:07.000 150 30760.08 61.32 43634.36 88888.00 2010-05-30 09:26:08.000 150 30760.06 61.33 43634.40 88888.00 2010-05-30 09:26:09.000 150 30760.04 61.35 43634.41 88888.00 2010-05-30 09:26:10.000 150 30760.02 61.35 43634.40 53380.84 2010-05-30 09:26:11.000 150 30760.05 61.31 43634.37 88888.00 2010-05-30 09:26:12.000 150 30760.03 61.26 43634.36 88888.00 2010-05-30 09:26:13.000 150 30760.02 61.29 43634.40 88888.00 2010-05-30 09:26:14.000 150 30760.04 61.28 43634.41 88888.00 2010-05-30 09:26:15.000 150 30760.09 61.26 43634.38 53380.80 2010-05-30 09:26:16.000 150 30760.04 61.30 43634.35 88888.00 2010-05-30 09:26:17.000 150 30760.05 61.30 43634.31 88888.00 2010-05-30 09:26:18.000 150 30760.04 61.32 43634.32 88888.00 2010-05-30 09:26:19.000 150 30760.02 61.31 43634.30 88888.00 2010-05-30 09:26:20.000 150 30760.05 61.28 43634.25 53380.81 2010-05-30 09:26:21.000 150 30760.15 61.39 43634.18 88888.00 2010-05-30 09:26:22.000 150 30760.10 61.36 43634.25 88888.00 2010-05-30 09:26:23.000 150 30760.02 61.30 43634.30 88888.00 2010-05-30 09:26:24.000 150 30760.03 61.28 43634.30 88888.00 2010-05-30 09:26:25.000 150 30760.04 61.27 43634.30 53380.75 2010-05-30 09:26:26.000 150 30760.05 61.31 43634.30 88888.00 2010-05-30 09:26:27.000 150 30760.03 61.30 43634.31 88888.00 2010-05-30 09:26:28.000 150 30760.01 61.28 43634.31 88888.00 2010-05-30 09:26:29.000 150 30760.02 61.26 43634.32 88888.00 2010-05-30 09:26:30.000 150 30760.03 61.30 43634.31 53380.81 2010-05-30 09:26:31.000 150 30760.01 61.32 43634.31 88888.00 2010-05-30 09:26:32.000 150 30760.01 61.33 43634.29 88888.00 2010-05-30 09:26:33.000 150 30760.02 61.29 43634.27 88888.00 2010-05-30 09:26:34.000 150 30760.02 61.32 43634.27 88888.00 2010-05-30 09:26:35.000 150 30760.07 61.33 43634.25 53380.80 2010-05-30 09:26:36.000 150 30760.12 61.34 43634.21 88888.00 2010-05-30 09:26:37.000 150 30760.11 61.35 43634.16 88888.00 2010-05-30 09:26:38.000 150 30760.05 61.34 43634.25 88888.00 2010-05-30 09:26:39.000 150 30760.02 61.32 43634.29 88888.00 2010-05-30 09:26:40.000 150 30760.04 61.32 43634.29 53380.77 2010-05-30 09:26:41.000 150 30760.01 61.34 43634.30 88888.00 2010-05-30 09:26:42.000 150 30760.02 61.33 43634.32 88888.00 2010-05-30 09:26:43.000 150 30760.05 61.29 43634.29 88888.00 2010-05-30 09:26:44.000 150 30760.02 61.28 43634.28 88888.00 2010-05-30 09:26:45.000 150 30760.06 61.32 43634.27 53380.80 2010-05-30 09:26:46.000 150 30760.08 61.30 43634.29 88888.00 2010-05-30 09:26:47.000 150 30760.08 61.34 43634.32 88888.00 2010-05-30 09:26:48.000 150 30760.06 61.38 43634.30 88888.00 2010-05-30 09:26:49.000 150 30760.07 61.36 43634.29 88888.00 2010-05-30 09:26:50.000 150 30760.03 61.34 43634.32 53380.86 2010-05-30 09:26:51.000 150 30760.01 61.33 43634.32 88888.00 2010-05-30 09:26:52.000 150 30759.93 61.29 43634.43 88888.00 2010-05-30 09:26:53.000 150 30760.04 61.36 43634.35 88888.00 2010-05-30 09:26:54.000 150 30760.07 61.38 43634.27 88888.00 2010-05-30 09:26:55.000 150 30760.08 61.38 43634.29 53380.96 2010-05-30 09:26:56.000 150 30760.07 61.39 43634.32 88888.00 2010-05-30 09:26:57.000 150 30760.08 61.40 43634.35 88888.00 2010-05-30 09:26:58.000 150 30760.07 61.41 43634.38 88888.00 2010-05-30 09:26:59.000 150 30760.04 61.37 43634.32 88888.00 2010-05-30 09:27:00.000 150 30760.05 61.40 43634.30 53380.86 2010-05-30 09:27:01.000 150 30760.09 61.42 43634.27 88888.00 2010-05-30 09:27:02.000 150 30760.07 61.38 43634.28 88888.00 2010-05-30 09:27:03.000 150 30760.10 61.40 43634.28 88888.00 2010-05-30 09:27:04.000 150 30760.10 61.37 43634.27 88888.00 2010-05-30 09:27:05.000 150 30760.10 61.36 43634.31 53380.87 2010-05-30 09:27:06.000 150 30760.08 61.35 43634.25 88888.00 2010-05-30 09:27:07.000 150 30760.07 61.32 43634.27 88888.00 2010-05-30 09:27:08.000 150 30760.08 61.34 43634.33 88888.00 2010-05-30 09:27:09.000 150 30760.02 61.41 43634.49 88888.00 2010-05-30 09:27:10.000 150 30760.06 61.26 43634.36 53380.85 2010-05-30 09:27:11.000 150 30760.07 61.28 43634.29 88888.00 2010-05-30 09:27:12.000 150 30760.08 61.28 43634.25 88888.00 2010-05-30 09:27:13.000 150 30760.02 61.27 43634.34 88888.00 2010-05-30 09:27:14.000 150 30759.99 61.28 43634.45 88888.00 2010-05-30 09:27:15.000 150 30760.07 61.30 43634.38 53380.87 2010-05-30 09:27:16.000 150 30760.10 61.31 43634.36 88888.00 2010-05-30 09:27:17.000 150 30760.14 61.35 43634.38 88888.00 2010-05-30 09:27:18.000 150 30760.14 61.37 43634.40 88888.00 2010-05-30 09:27:19.000 150 30760.12 61.37 43634.45 88888.00 2010-05-30 09:27:20.000 150 30760.07 61.40 43634.43 53380.85 2010-05-30 09:27:21.000 150 30760.06 61.35 43634.37 88888.00 2010-05-30 09:27:22.000 150 30760.07 61.32 43634.40 88888.00 2010-05-30 09:27:23.000 150 30760.08 61.30 43634.39 88888.00 2010-05-30 09:27:24.000 150 30760.11 61.31 43634.36 88888.00 2010-05-30 09:27:25.000 150 30760.09 61.32 43634.36 53380.86 2010-05-30 09:27:26.000 150 30760.08 61.30 43634.38 88888.00 2010-05-30 09:27:27.000 150 30760.11 61.32 43634.42 88888.00 2010-05-30 09:27:28.000 150 30760.13 61.33 43634.44 88888.00 2010-05-30 09:27:29.000 150 30760.09 61.35 43634.50 88888.00 2010-05-30 09:27:30.000 150 30760.10 61.33 43634.50 53380.90 2010-05-30 09:27:31.000 150 30760.11 61.34 43634.43 88888.00 2010-05-30 09:27:32.000 150 30760.10 61.36 43634.46 88888.00 2010-05-30 09:27:33.000 150 30760.10 61.36 43634.41 88888.00 2010-05-30 09:27:34.000 150 30760.07 61.34 43634.43 88888.00 2010-05-30 09:27:35.000 150 30760.10 61.35 43634.48 53380.86 2010-05-30 09:27:36.000 150 30760.13 61.33 43634.45 88888.00 2010-05-30 09:27:37.000 150 30760.11 61.39 43634.47 88888.00 2010-05-30 09:27:38.000 150 30760.11 61.38 43634.47 88888.00 2010-05-30 09:27:39.000 150 30760.13 61.34 43634.43 88888.00 2010-05-30 09:27:40.000 150 30760.12 61.30 43634.40 53380.94 2010-05-30 09:27:41.000 150 30760.11 61.33 43634.44 88888.00 2010-05-30 09:27:42.000 150 30760.12 61.31 43634.44 88888.00 2010-05-30 09:27:43.000 150 30760.13 61.31 43634.40 88888.00 2010-05-30 09:27:44.000 150 30760.11 61.35 43634.35 88888.00 2010-05-30 09:27:45.000 150 30760.10 61.33 43634.36 53380.94 2010-05-30 09:27:46.000 150 30760.15 61.30 43634.36 88888.00 2010-05-30 09:27:47.000 150 30760.17 61.29 43634.41 88888.00 2010-05-30 09:27:48.000 150 30760.17 61.29 43634.41 88888.00 2010-05-30 09:27:49.000 150 30760.18 61.32 43634.39 88888.00 2010-05-30 09:27:50.000 150 30760.18 61.30 43634.35 53380.95 2010-05-30 09:27:51.000 150 30760.15 61.31 43634.35 88888.00 2010-05-30 09:27:52.000 150 30760.12 61.37 43634.39 88888.00 2010-05-30 09:27:53.000 150 30760.10 61.38 43634.39 88888.00 2010-05-30 09:27:54.000 150 30760.11 61.38 43634.39 88888.00 2010-05-30 09:27:55.000 150 30760.11 61.34 43634.38 53380.89 2010-05-30 09:27:56.000 150 30760.09 61.34 43634.39 88888.00 2010-05-30 09:27:57.000 150 30760.10 61.36 43634.40 88888.00 2010-05-30 09:27:58.000 150 30760.11 61.38 43634.39 88888.00 2010-05-30 09:27:59.000 150 30760.09 61.33 43634.36 88888.00 2010-05-30 09:28:00.000 150 30760.11 61.31 43634.39 53380.90 2010-05-30 09:28:01.000 150 30760.12 61.35 43634.40 88888.00 2010-05-30 09:28:02.000 150 30760.13 61.37 43634.39 88888.00 2010-05-30 09:28:03.000 150 30760.11 61.39 43634.35 88888.00 2010-05-30 09:28:04.000 150 30760.10 61.38 43634.33 88888.00 2010-05-30 09:28:05.000 150 30760.09 61.39 43634.39 53380.90 2010-05-30 09:28:06.000 150 30760.12 61.34 43634.36 88888.00 2010-05-30 09:28:07.000 150 30760.16 61.35 43634.34 88888.00 2010-05-30 09:28:08.000 150 30760.15 61.34 43634.39 88888.00 2010-05-30 09:28:09.000 150 30760.16 61.37 43634.44 88888.00 2010-05-30 09:28:10.000 150 30760.13 61.39 43634.38 53380.98 2010-05-30 09:28:11.000 150 30760.15 61.40 43634.37 88888.00 2010-05-30 09:28:12.000 150 30760.18 61.37 43634.37 88888.00 2010-05-30 09:28:13.000 150 30760.20 61.38 43634.42 88888.00 2010-05-30 09:28:14.000 150 30760.21 61.37 43634.43 88888.00 2010-05-30 09:28:15.000 150 30760.20 61.38 43634.38 53380.99 2010-05-30 09:28:16.000 150 30760.19 61.41 43634.42 88888.00 2010-05-30 09:28:17.000 150 30760.21 61.45 43634.43 88888.00 2010-05-30 09:28:18.000 150 30760.20 61.44 43634.42 88888.00 2010-05-30 09:28:19.000 150 30760.20 61.45 43634.43 88888.00 2010-05-30 09:28:20.000 150 30760.23 61.44 43634.43 53381.01 2010-05-30 09:28:21.000 150 30760.21 61.48 43634.46 88888.00 2010-05-30 09:28:22.000 150 30760.24 61.43 43634.45 88888.00 2010-05-30 09:28:23.000 150 30760.25 61.40 43634.45 88888.00 2010-05-30 09:28:24.000 150 30760.24 61.39 43634.46 88888.00 2010-05-30 09:28:25.000 150 30760.21 61.42 43634.42 53381.00 2010-05-30 09:28:26.000 150 30760.25 61.45 43634.42 88888.00 2010-05-30 09:28:27.000 150 30760.24 61.46 43634.39 88888.00 2010-05-30 09:28:28.000 150 30760.22 61.45 43634.43 88888.00 2010-05-30 09:28:29.000 150 30760.24 61.48 43634.47 88888.00 2010-05-30 09:28:30.000 150 30760.26 61.46 43634.41 53381.02 2010-05-30 09:28:31.000 150 30760.26 61.45 43634.39 88888.00 2010-05-30 09:28:32.000 150 30760.22 61.48 43634.41 88888.00 2010-05-30 09:28:33.000 150 30760.24 61.48 43634.42 88888.00 2010-05-30 09:28:34.000 150 30760.27 61.46 43634.44 88888.00 2010-05-30 09:28:35.000 150 30760.24 61.44 43634.48 53381.03 2010-05-30 09:28:36.000 150 30760.21 61.44 43634.46 88888.00 2010-05-30 09:28:37.000 150 30760.23 61.48 43634.40 88888.00 2010-05-30 09:28:38.000 150 30760.19 61.45 43634.43 88888.00 2010-05-30 09:28:39.000 150 30760.16 61.43 43634.51 88888.00 2010-05-30 09:28:40.000 150 30760.22 61.45 43634.42 53381.03 2010-05-30 09:28:41.000 150 30760.23 61.48 43634.42 88888.00 2010-05-30 09:28:42.000 150 30760.21 61.50 43634.46 88888.00 2010-05-30 09:28:43.000 150 30760.22 61.48 43634.46 88888.00 2010-05-30 09:28:44.000 150 30760.24 61.48 43634.45 88888.00 2010-05-30 09:28:45.000 150 30760.25 61.47 43634.43 53381.02 2010-05-30 09:28:46.000 150 30760.37 61.57 43634.38 88888.00 2010-05-30 09:28:47.000 150 30760.42 61.55 43634.33 88888.00 2010-05-30 09:28:48.000 150 30760.37 61.49 43634.41 88888.00 2010-05-30 09:28:49.000 150 30760.36 61.50 43634.41 88888.00 2010-05-30 09:28:50.000 150 30760.34 61.53 43634.47 53381.08 2010-05-30 09:28:51.000 150 30760.34 61.59 43634.43 88888.00 2010-05-30 09:28:52.000 150 30760.33 61.56 43634.42 88888.00 2010-05-30 09:28:53.000 150 30760.38 61.56 43634.42 88888.00 2010-05-30 09:28:54.000 150 30760.40 61.55 43634.38 88888.00 2010-05-30 09:28:55.000 150 30760.38 61.56 43634.38 53381.14 2010-05-30 09:28:56.000 150 30760.38 61.57 43634.42 88888.00 2010-05-30 09:28:57.000 150 30760.42 61.58 43634.48 88888.00 2010-05-30 09:28:58.000 150 30760.43 61.58 43634.48 88888.00 2010-05-30 09:28:59.000 150 30760.40 61.59 43634.50 88888.00 2010-05-30 09:29:00.000 150 30760.39 61.58 43634.52 53381.19 2010-05-30 09:29:01.000 150 30760.39 61.58 43634.51 88888.00 2010-05-30 09:29:02.000 150 30760.40 61.58 43634.50 88888.00 2010-05-30 09:29:03.000 150 30760.40 61.55 43634.53 88888.00 2010-05-30 09:29:04.000 150 30760.40 61.58 43634.53 88888.00 2010-05-30 09:29:05.000 150 30760.44 61.58 43634.53 53381.20 2010-05-30 09:29:06.000 150 30760.43 61.55 43634.50 88888.00 2010-05-30 09:29:07.000 150 30760.43 61.52 43634.50 88888.00 2010-05-30 09:29:08.000 150 30760.46 61.55 43634.50 88888.00 2010-05-30 09:29:09.000 150 30760.45 61.56 43634.48 88888.00 2010-05-30 09:29:10.000 150 30760.45 61.54 43634.39 53381.23 2010-05-30 09:29:11.000 150 30760.44 61.54 43634.46 88888.00 2010-05-30 09:29:12.000 150 30760.44 61.53 43634.49 88888.00 2010-05-30 09:29:13.000 150 30760.46 61.55 43634.43 88888.00 2010-05-30 09:29:14.000 150 30760.50 61.55 43634.46 88888.00 2010-05-30 09:29:15.000 150 30760.52 61.57 43634.49 53381.26 2010-05-30 09:29:16.000 150 30760.51 61.56 43634.50 88888.00 2010-05-30 09:29:17.000 150 30760.51 61.57 43634.46 88888.00 2010-05-30 09:29:18.000 150 30760.49 61.59 43634.44 88888.00 2010-05-30 09:29:19.000 150 30760.48 61.60 43634.43 88888.00 2010-05-30 09:29:20.000 150 30760.46 61.55 43634.44 53381.24 2010-05-30 09:29:21.000 150 30760.45 61.54 43634.43 88888.00 2010-05-30 09:29:22.000 150 30760.49 61.59 43634.45 88888.00 2010-05-30 09:29:23.000 150 30760.51 61.58 43634.46 88888.00 2010-05-30 09:29:24.000 150 30760.51 61.57 43634.45 88888.00 2010-05-30 09:29:25.000 150 30760.54 61.56 43634.45 53381.27 2010-05-30 09:29:26.000 150 30760.58 61.62 43634.35 88888.00 2010-05-30 09:29:27.000 150 30760.60 61.58 43634.39 88888.00 2010-05-30 09:29:28.000 150 30760.57 61.55 43634.40 88888.00 2010-05-30 09:29:29.000 150 30760.56 61.57 43634.38 88888.00 2010-05-30 09:29:30.000 150 30760.53 61.58 43634.44 53381.22 2010-05-30 09:29:31.000 150 30760.55 61.56 43634.50 88888.00 2010-05-30 09:29:32.000 150 30760.57 61.57 43634.49 88888.00 2010-05-30 09:29:33.000 150 30760.57 61.60 43634.50 88888.00 2010-05-30 09:29:34.000 150 30760.59 61.65 43634.52 88888.00 2010-05-30 09:29:35.000 150 30760.61 61.65 43634.47 53381.31 2010-05-30 09:29:36.000 150 30760.65 61.67 43634.45 88888.00 2010-05-30 09:29:37.000 150 30760.66 61.68 43634.48 88888.00 2010-05-30 09:29:38.000 150 30760.69 61.64 43634.45 88888.00 2010-05-30 09:29:39.000 150 30760.68 61.60 43634.45 88888.00 2010-05-30 09:29:40.000 150 30760.68 61.60 43634.45 53381.36 2010-05-30 09:29:41.000 150 30760.72 61.63 43634.46 88888.00 2010-05-30 09:29:42.000 150 30760.72 61.65 43634.48 88888.00 2010-05-30 09:29:43.000 150 30760.68 61.59 43634.56 88888.00 2010-05-30 09:29:44.000 150 30760.69 61.55 43634.55 88888.00 2010-05-30 09:29:45.000 150 30760.76 61.57 43634.51 53381.40 2010-05-30 09:29:46.000 150 30760.78 61.58 43634.47 88888.00 2010-05-30 09:29:47.000 150 30760.83 61.61 43634.49 88888.00 2010-05-30 09:29:48.000 150 30760.88 61.63 43634.49 88888.00 2010-05-30 09:29:49.000 150 30760.89 61.62 43634.49 88888.00 2010-05-30 09:29:50.000 150 30760.88 61.60 43634.51 53381.47 2010-05-30 09:29:51.000 150 30760.90 61.57 43634.52 88888.00 2010-05-30 09:29:52.000 150 30760.88 61.58 43634.54 88888.00 2010-05-30 09:29:53.000 150 30760.90 61.58 43634.57 88888.00 2010-05-30 09:29:54.000 150 30760.94 61.60 43634.57 88888.00 2010-05-30 09:29:55.000 150 30760.97 61.56 43634.53 53381.53 2010-05-30 09:29:56.000 150 30760.96 61.53 43634.52 88888.00 2010-05-30 09:29:57.000 150 30760.97 61.55 43634.51 88888.00 2010-05-30 09:29:58.000 150 30761.00 61.51 43634.54 88888.00 2010-05-30 09:29:59.000 150 30760.96 61.51 43634.54 88888.00 2010-05-30 09:30:00.000 150 30760.97 61.56 43634.56 53381.57 2010-05-30 09:30:01.000 150 30761.00 61.63 43634.60 88888.00 2010-05-30 09:30:02.000 150 30760.99 61.62 43634.56 88888.00 2010-05-30 09:30:03.000 150 30760.99 61.59 43634.53 88888.00 2010-05-30 09:30:04.000 150 30760.97 61.53 43634.54 88888.00 2010-05-30 09:30:05.000 150 30760.90 61.46 43634.67 53381.57 2010-05-30 09:30:06.000 150 30761.04 61.57 43634.58 88888.00 2010-05-30 09:30:07.000 150 30761.06 61.52 43634.55 88888.00 2010-05-30 09:30:08.000 150 30761.05 61.49 43634.58 88888.00 2010-05-30 09:30:09.000 150 30761.06 61.49 43634.58 88888.00 2010-05-30 09:30:10.000 150 30761.09 61.52 43634.63 53381.59 2010-05-30 09:30:11.000 150 30761.11 61.54 43634.66 88888.00 2010-05-30 09:30:12.000 150 30761.13 61.51 43634.61 88888.00 2010-05-30 09:30:13.000 150 30761.17 61.49 43634.61 88888.00 2010-05-30 09:30:14.000 150 30761.20 61.53 43634.55 88888.00 2010-05-30 09:30:15.000 150 30761.19 61.52 43634.60 53381.69 2010-05-30 09:30:16.000 150 30761.19 61.51 43634.58 88888.00 2010-05-30 09:30:17.000 150 30761.23 61.52 43634.57 88888.00 2010-05-30 09:30:18.000 150 30761.26 61.51 43634.58 88888.00 2010-05-30 09:30:19.000 150 30761.25 61.51 43634.54 88888.00 2010-05-30 09:30:20.000 150 30761.26 61.52 43634.49 53381.76 2010-05-30 09:30:21.000 150 30761.25 61.52 43634.49 88888.00 2010-05-30 09:30:22.000 150 30761.29 61.49 43634.53 88888.00 2010-05-30 09:30:23.000 150 30761.31 61.51 43634.61 88888.00 2010-05-30 09:30:24.000 150 30761.35 61.52 43634.60 88888.00 2010-05-30 09:30:25.000 150 30761.36 61.49 43634.59 53381.83 2010-05-30 09:30:26.000 150 30761.40 61.49 43634.59 88888.00 2010-05-30 09:30:27.000 150 30761.42 61.50 43634.63 88888.00 2010-05-30 09:30:28.000 150 30761.44 61.53 43634.61 88888.00 2010-05-30 09:30:29.000 150 30761.48 61.56 43634.65 88888.00 2010-05-30 09:30:30.000 150 30761.47 61.55 43634.69 53381.92 2010-05-30 09:30:31.000 150 30761.50 61.53 43634.67 88888.00 2010-05-30 09:30:32.000 150 30761.51 61.56 43634.68 88888.00 2010-05-30 09:30:33.000 150 30761.54 61.51 43634.64 88888.00 2010-05-30 09:30:34.000 150 30761.52 61.52 43634.61 88888.00 2010-05-30 09:30:35.000 150 30761.55 61.48 43634.61 53381.97 2010-05-30 09:30:36.000 150 30761.55 61.51 43634.68 88888.00 2010-05-30 09:30:37.000 150 30761.58 61.54 43634.69 88888.00 2010-05-30 09:30:38.000 150 30761.56 61.52 43634.71 88888.00 2010-05-30 09:30:39.000 150 30761.55 61.53 43634.67 88888.00 2010-05-30 09:30:40.000 150 30761.60 61.46 43634.62 53382.03 2010-05-30 09:30:41.000 150 30761.62 61.47 43634.57 88888.00 2010-05-30 09:30:42.000 150 30761.62 61.49 43634.59 88888.00 2010-05-30 09:30:43.000 150 30761.60 61.48 43634.61 88888.00 2010-05-30 09:30:44.000 150 30761.56 61.44 43634.61 88888.00 2010-05-30 09:30:45.000 150 30761.59 61.42 43634.66 53382.02 2010-05-30 09:30:46.000 150 30761.60 61.38 43634.68 88888.00 2010-05-30 09:30:47.000 150 30761.60 61.40 43634.68 88888.00 2010-05-30 09:30:48.000 150 30761.58 61.41 43634.71 88888.00 2010-05-30 09:30:49.000 150 30761.60 61.40 43634.73 88888.00 2010-05-30 09:30:50.000 150 30761.61 61.39 43634.73 53382.04 2010-05-30 09:30:51.000 150 30761.62 61.35 43634.70 88888.00 2010-05-30 09:30:52.000 150 30761.65 61.34 43634.68 88888.00 2010-05-30 09:30:53.000 150 30761.63 61.32 43634.74 88888.00 2010-05-30 09:30:54.000 150 30761.66 61.33 43634.78 88888.00 2010-05-30 09:30:55.000 150 30761.68 61.34 43634.75 53382.06 2010-05-30 09:30:56.000 150 30761.68 61.38 43634.78 88888.00 2010-05-30 09:30:57.000 150 30761.68 61.39 43634.76 88888.00 2010-05-30 09:30:58.000 150 30761.68 61.38 43634.71 88888.00 2010-05-30 09:30:59.000 150 30761.68 61.38 43634.69 88888.00 2010-05-30 09:31:00.000 150 30761.69 61.44 43634.69 53382.10 2010-05-30 09:31:01.000 150 30761.72 61.43 43634.68 88888.00 2010-05-30 09:31:02.000 150 30761.72 61.45 43634.71 88888.00 2010-05-30 09:31:03.000 150 30761.71 61.42 43634.72 88888.00 2010-05-30 09:31:04.000 150 30761.70 61.45 43634.71 88888.00 2010-05-30 09:31:05.000 150 30761.70 61.45 43634.73 53382.11 2010-05-30 09:31:06.000 150 30761.70 61.45 43634.75 88888.00 2010-05-30 09:31:07.000 150 30761.63 61.41 43634.83 88888.00 2010-05-30 09:31:08.000 150 30761.63 61.43 43634.90 88888.00 2010-05-30 09:31:09.000 150 30761.76 61.48 43634.79 88888.00 2010-05-30 09:31:10.000 150 30761.76 61.44 43634.76 53382.17 2010-05-30 09:31:11.000 150 30761.75 61.42 43634.72 88888.00 2010-05-30 09:31:12.000 150 30761.77 61.45 43634.71 88888.00 2010-05-30 09:31:13.000 150 30761.77 61.41 43634.72 88888.00 2010-05-30 09:31:14.000 150 30761.77 61.41 43634.68 88888.00 2010-05-30 09:31:15.000 150 30761.78 61.40 43634.64 53382.17 2010-05-30 09:31:16.000 150 30761.82 61.40 43634.70 88888.00 2010-05-30 09:31:17.000 150 30761.84 61.41 43634.71 88888.00 2010-05-30 09:31:18.000 150 30761.79 61.40 43634.74 88888.00 2010-05-30 09:31:19.000 150 30761.79 61.38 43634.77 88888.00 2010-05-30 09:31:20.000 150 30761.80 61.39 43634.71 53382.21 2010-05-30 09:31:21.000 150 30761.79 61.39 43634.70 88888.00 2010-05-30 09:31:22.000 150 30761.80 61.35 43634.69 88888.00 2010-05-30 09:31:23.000 150 30761.78 61.35 43634.70 88888.00 2010-05-30 09:31:24.000 150 30761.81 61.39 43634.75 88888.00 2010-05-30 09:31:25.000 150 30761.79 61.40 43634.79 53382.21 2010-05-30 09:31:26.000 150 30761.80 61.39 43634.76 88888.00 2010-05-30 09:31:27.000 150 30761.84 61.39 43634.74 88888.00 2010-05-30 09:31:28.000 150 30761.87 61.40 43634.78 88888.00 2010-05-30 09:31:29.000 150 30761.85 61.40 43634.79 88888.00 2010-05-30 09:31:30.000 150 30761.88 61.39 43634.79 53382.27 2010-05-30 09:31:31.000 150 30761.87 61.38 43634.73 88888.00 2010-05-30 09:31:32.000 150 30761.86 61.38 43634.69 88888.00 2010-05-30 09:31:33.000 150 30761.87 61.38 43634.68 88888.00 2010-05-30 09:31:34.000 150 30761.90 61.36 43634.75 88888.00 2010-05-30 09:31:35.000 150 30761.90 61.36 43634.77 53382.22 2010-05-30 09:31:36.000 150 30761.90 61.38 43634.79 88888.00 2010-05-30 09:31:37.000 150 30761.91 61.38 43634.81 88888.00 2010-05-30 09:31:38.000 150 30761.93 61.41 43634.79 88888.00 2010-05-30 09:31:39.000 150 30761.95 61.35 43634.76 88888.00 2010-05-30 09:31:40.000 150 30761.88 61.27 43634.79 53382.34 2010-05-30 09:31:41.000 150 30761.89 61.28 43634.88 88888.00 2010-05-30 09:31:42.000 150 30761.98 61.32 43634.86 88888.00 2010-05-30 09:31:43.000 150 30762.04 61.34 43634.83 88888.00 2010-05-30 09:31:44.000 150 30762.04 61.35 43634.79 88888.00 2010-05-30 09:31:45.000 150 30762.05 61.37 43634.73 53382.39 2010-05-30 09:31:46.000 150 30762.06 61.39 43634.79 88888.00 2010-05-30 09:31:47.000 150 30762.09 61.40 43634.81 88888.00 2010-05-30 09:31:48.000 150 30762.09 61.40 43634.80 88888.00 2010-05-30 09:31:49.000 150 30762.10 61.40 43634.81 88888.00 2010-05-30 09:31:50.000 150 30762.08 61.41 43634.78 53382.45 2010-05-30 09:31:51.000 150 30762.11 61.42 43634.79 88888.00 2010-05-30 09:31:52.000 150 30762.14 61.39 43634.81 88888.00 2010-05-30 09:31:53.000 150 30762.15 61.40 43634.83 88888.00 2010-05-30 09:31:54.000 150 30762.17 61.40 43634.85 88888.00 2010-05-30 09:31:55.000 150 30762.15 61.39 43634.82 53382.49 2010-05-30 09:31:56.000 150 30762.13 61.41 43634.84 88888.00 2010-05-30 09:31:57.000 150 30762.13 61.40 43634.88 88888.00 2010-05-30 09:31:58.000 150 30762.13 61.42 43634.86 88888.00 2010-05-30 09:31:59.000 150 30762.13 61.38 43634.85 88888.00 2010-05-30 09:32:00.000 150 30762.14 61.37 43634.85 53382.48 2010-05-30 09:32:01.000 150 30762.17 61.36 43634.82 88888.00 2010-05-30 09:32:02.000 150 30762.18 61.30 43634.86 88888.00 2010-05-30 09:32:03.000 150 30762.17 61.31 43634.90 88888.00 2010-05-30 09:32:04.000 150 30762.15 61.31 43634.89 88888.00 2010-05-30 09:32:05.000 150 30762.15 61.29 43634.78 53382.45 2010-05-30 09:32:06.000 150 30762.14 61.27 43634.81 88888.00 2010-05-30 09:32:07.000 150 30762.15 61.24 43634.81 88888.00 2010-05-30 09:32:08.000 150 30762.18 61.25 43634.80 88888.00 2010-05-30 09:32:09.000 150 30762.18 61.29 43634.78 88888.00 2010-05-30 09:32:10.000 150 30762.20 61.29 43634.83 53382.48 2010-05-30 09:32:11.000 150 30762.21 61.28 43634.86 88888.00 2010-05-30 09:32:12.000 150 30762.13 61.21 43634.96 88888.00 2010-05-30 09:32:13.000 150 30762.17 61.22 43635.07 88888.00 2010-05-30 09:32:14.000 150 30762.27 61.25 43634.99 88888.00 2010-05-30 09:32:15.000 150 30762.27 61.25 43634.93 53382.58 2010-05-30 09:32:16.000 150 30762.24 61.27 43634.85 88888.00 2010-05-30 09:32:17.000 150 30762.25 61.27 43634.87 88888.00 2010-05-30 09:32:18.000 150 30762.29 61.26 43634.85 88888.00 2010-05-30 09:32:19.000 150 30762.29 61.24 43634.89 88888.00 2010-05-30 09:32:20.000 150 30762.27 61.23 43634.89 53382.54 2010-05-30 09:32:21.000 150 30762.24 61.20 43634.90 88888.00 2010-05-30 09:32:22.000 150 30762.25 61.15 43634.96 88888.00 2010-05-30 09:32:23.000 150 30762.33 61.20 43634.94 88888.00 2010-05-30 09:32:24.000 150 30762.34 61.23 43634.89 88888.00 2010-05-30 09:32:25.000 150 30762.31 61.23 43634.82 53382.63 2010-05-30 09:32:26.000 150 30762.38 61.31 43634.80 88888.00 2010-05-30 09:32:27.000 150 30762.30 61.21 43634.82 88888.00 2010-05-30 09:32:28.000 150 30762.25 61.19 43634.89 88888.00 2010-05-30 09:32:29.000 150 30762.31 61.23 43634.89 88888.00 2010-05-30 09:32:30.000 150 30762.32 61.21 43634.82 53382.59 2010-05-30 09:32:31.000 150 30762.30 61.17 43634.82 88888.00 2010-05-30 09:32:32.000 150 30762.33 61.17 43634.82 88888.00 2010-05-30 09:32:33.000 150 30762.37 61.16 43634.87 88888.00 2010-05-30 09:32:34.000 150 30762.38 61.13 43634.85 88888.00 2010-05-30 09:32:35.000 150 30762.39 61.17 43634.88 53382.68 2010-05-30 09:32:36.000 150 30762.38 61.22 43634.89 88888.00 2010-05-30 09:32:37.000 150 30762.39 61.20 43634.88 88888.00 2010-05-30 09:32:38.000 150 30762.36 61.16 43634.92 88888.00 2010-05-30 09:32:39.000 150 30762.41 61.14 43634.86 88888.00 2010-05-30 09:32:40.000 150 30762.45 61.18 43634.86 53382.67 2010-05-30 09:32:41.000 150 30762.46 61.20 43634.82 88888.00 2010-05-30 09:32:42.000 150 30762.44 61.20 43634.83 88888.00 2010-05-30 09:32:43.000 150 30762.41 61.23 43634.83 88888.00 2010-05-30 09:32:44.000 150 30762.41 61.22 43634.87 88888.00 2010-05-30 09:32:45.000 150 30762.44 61.19 43634.86 53382.72 2010-05-30 09:32:46.000 150 30762.45 61.17 43634.85 88888.00 2010-05-30 09:32:47.000 150 30762.46 61.20 43634.88 88888.00 2010-05-30 09:32:48.000 150 30762.51 61.21 43634.90 88888.00 2010-05-30 09:32:49.000 150 30762.53 61.16 43634.89 88888.00 2010-05-30 09:32:50.000 150 30762.53 61.16 43634.93 53382.76 2010-05-30 09:32:51.000 150 30762.54 61.15 43634.91 88888.00 2010-05-30 09:32:52.000 150 30762.57 61.13 43634.90 88888.00 2010-05-30 09:32:53.000 150 30762.58 61.17 43634.92 88888.00 2010-05-30 09:32:54.000 150 30762.62 61.20 43634.94 88888.00 2010-05-30 09:32:55.000 150 30762.59 61.18 43634.95 53382.79 2010-05-30 09:32:56.000 150 30762.59 61.17 43634.98 88888.00 2010-05-30 09:32:57.000 150 30762.56 61.12 43635.02 88888.00 2010-05-30 09:32:58.000 150 30762.58 61.07 43635.06 88888.00 2010-05-30 09:32:59.000 150 30762.65 61.12 43634.96 88888.00 2010-05-30 09:33:00.000 150 30762.65 61.13 43634.93 53382.80 2010-05-30 09:33:01.000 150 30762.59 61.12 43634.93 88888.00 2010-05-30 09:33:02.000 150 30762.59 61.11 43634.95 88888.00 2010-05-30 09:33:03.000 150 30762.58 61.14 43635.00 88888.00 2010-05-30 09:33:04.000 150 30762.57 61.11 43634.98 88888.00 2010-05-30 09:33:05.000 150 30762.59 61.09 43634.97 53382.83 2010-05-30 09:33:06.000 150 30762.58 61.09 43634.92 88888.00 2010-05-30 09:33:07.000 150 30762.58 61.08 43634.97 88888.00 2010-05-30 09:33:08.000 150 30762.64 61.10 43635.04 88888.00 2010-05-30 09:33:09.000 150 30762.63 61.12 43634.98 88888.00 2010-05-30 09:33:10.000 150 30762.63 61.10 43634.89 53382.85 2010-05-30 09:33:11.000 150 30762.64 61.09 43634.91 88888.00 2010-05-30 09:33:12.000 150 30762.65 61.10 43634.97 88888.00 2010-05-30 09:33:13.000 150 30762.66 61.11 43634.98 88888.00 2010-05-30 09:33:14.000 150 30762.67 61.09 43635.01 88888.00 2010-05-30 09:33:15.000 150 30762.65 61.09 43634.98 53382.87 2010-05-30 09:33:16.000 150 30762.65 61.11 43634.97 88888.00 2010-05-30 09:33:17.000 150 30762.65 61.12 43634.98 88888.00 2010-05-30 09:33:18.000 150 30762.66 61.17 43635.03 88888.00 2010-05-30 09:33:19.000 150 30762.65 61.17 43635.03 88888.00 2010-05-30 09:33:20.000 150 30762.68 61.16 43634.96 53382.89 2010-05-30 09:33:21.000 150 30762.67 61.16 43634.97 88888.00 2010-05-30 09:33:22.000 150 30762.70 61.16 43635.01 88888.00 2010-05-30 09:33:23.000 150 30762.67 61.10 43635.00 88888.00 2010-05-30 09:33:24.000 150 30762.67 61.06 43634.93 88888.00 2010-05-30 09:33:25.000 150 30762.70 61.01 43634.96 53382.89 2010-05-30 09:33:26.000 150 30762.73 61.02 43634.95 88888.00 2010-05-30 09:33:27.000 150 30762.74 61.02 43634.97 88888.00 2010-05-30 09:33:28.000 150 30762.71 61.06 43634.95 88888.00 2010-05-30 09:33:29.000 150 30762.70 61.06 43634.96 88888.00 2010-05-30 09:33:30.000 150 30762.74 61.06 43634.97 53382.91 2010-05-30 09:33:31.000 150 30762.72 61.03 43634.94 88888.00 2010-05-30 09:33:32.000 150 30762.66 60.98 43634.92 88888.00 2010-05-30 09:33:33.000 150 30762.69 61.00 43634.91 88888.00 2010-05-30 09:33:34.000 150 30762.74 60.99 43634.94 88888.00 2010-05-30 09:33:35.000 150 30762.73 60.95 43634.91 53382.89 2010-05-30 09:33:36.000 150 30762.71 60.95 43634.94 88888.00 2010-05-30 09:33:37.000 150 30762.68 60.95 43634.96 88888.00 2010-05-30 09:33:38.000 150 30762.70 60.94 43634.95 88888.00 2010-05-30 09:33:39.000 150 30762.69 60.95 43634.99 88888.00 2010-05-30 09:33:40.000 150 30762.67 60.98 43634.99 53382.91 2010-05-30 09:33:41.000 150 30762.65 60.99 43634.97 88888.00 2010-05-30 09:33:42.000 150 30762.69 60.96 43634.96 88888.00 2010-05-30 09:33:43.000 150 30762.73 60.96 43634.96 88888.00 2010-05-30 09:33:44.000 150 30762.69 60.95 43634.96 88888.00 2010-05-30 09:33:45.000 150 30762.70 60.94 43634.94 53382.88 2010-05-30 09:33:46.000 150 30762.70 60.94 43634.93 88888.00 2010-05-30 09:33:47.000 150 30762.74 60.93 43634.92 88888.00 2010-05-30 09:33:48.000 150 30762.72 60.93 43634.90 88888.00 2010-05-30 09:33:49.000 150 30762.72 60.91 43634.92 88888.00 2010-05-30 09:33:50.000 150 30762.73 60.91 43634.92 53382.91 2010-05-30 09:33:51.000 150 30762.72 60.91 43634.87 88888.00 2010-05-30 09:33:52.000 150 30762.71 60.91 43634.88 88888.00 2010-05-30 09:33:53.000 150 30762.72 60.96 43634.89 88888.00 2010-05-30 09:33:54.000 150 30762.73 60.95 43634.90 88888.00 2010-05-30 09:33:55.000 150 30762.74 60.94 43634.89 53382.93 2010-05-30 09:33:56.000 150 30762.77 60.95 43634.91 88888.00 2010-05-30 09:33:57.000 150 30762.78 60.96 43634.94 88888.00 2010-05-30 09:33:58.000 150 30762.74 60.93 43634.93 88888.00 2010-05-30 09:33:59.000 150 30762.78 60.90 43634.93 88888.00 2010-05-30 09:34:00.000 150 30762.81 60.87 43634.89 53382.95 2010-05-30 09:34:01.000 150 30762.81 60.89 43634.91 88888.00 2010-05-30 09:34:02.000 150 30762.80 60.94 43634.89 88888.00 2010-05-30 09:34:03.000 150 30762.78 60.97 43634.85 88888.00 2010-05-30 09:34:04.000 150 30762.81 60.94 43634.77 88888.00 2010-05-30 09:34:05.000 150 30762.85 60.93 43634.80 53382.94 2010-05-30 09:34:06.000 150 30762.85 60.93 43634.80 88888.00 2010-05-30 09:34:07.000 150 30762.82 60.97 43634.83 88888.00 2010-05-30 09:34:08.000 150 30762.83 60.96 43634.85 88888.00 2010-05-30 09:34:09.000 150 30762.88 60.96 43634.87 88888.00 2010-05-30 09:34:10.000 150 30762.88 60.94 43634.88 53382.99 2010-05-30 09:34:11.000 150 30762.84 60.92 43634.86 88888.00 2010-05-30 09:34:12.000 150 30762.84 60.96 43634.90 88888.00 2010-05-30 09:34:13.000 150 30762.83 60.99 43634.90 88888.00 2010-05-30 09:34:14.000 150 30762.86 60.96 43634.88 88888.00 2010-05-30 09:34:15.000 150 30762.87 60.93 43634.84 53383.01 2010-05-30 09:34:16.000 150 30762.85 60.93 43634.84 88888.00 2010-05-30 09:34:17.000 150 30762.86 61.01 43634.83 88888.00 2010-05-30 09:34:18.000 150 30762.86 61.01 43634.86 88888.00 2010-05-30 09:34:19.000 150 30762.87 60.98 43634.85 88888.00 2010-05-30 09:34:20.000 150 30762.90 60.98 43634.89 53383.00 2010-05-30 09:34:21.000 150 30762.89 60.95 43634.89 88888.00 2010-05-30 09:34:22.000 150 30762.86 60.94 43634.84 88888.00 2010-05-30 09:34:23.000 150 30762.87 60.97 43634.84 88888.00 2010-05-30 09:34:24.000 150 30762.84 60.94 43634.85 88888.00 2010-05-30 09:34:25.000 150 30762.88 60.96 43634.85 53383.02 2010-05-30 09:34:26.000 150 30762.90 61.01 43634.89 88888.00 2010-05-30 09:34:27.000 150 30762.91 61.00 43634.90 88888.00 2010-05-30 09:34:28.000 150 30762.92 60.98 43634.89 88888.00 2010-05-30 09:34:29.000 150 30762.88 60.97 43634.87 88888.00 2010-05-30 09:34:30.000 150 30762.90 60.94 43634.80 53383.02 2010-05-30 09:34:31.000 150 30762.93 60.96 43634.82 88888.00 2010-05-30 09:34:32.000 150 30762.95 60.94 43634.86 88888.00 2010-05-30 09:34:33.000 150 30762.93 60.94 43634.88 88888.00 2010-05-30 09:34:34.000 150 30762.90 60.96 43634.90 88888.00 2010-05-30 09:34:35.000 150 30762.93 60.96 43634.90 53383.08 2010-05-30 09:34:36.000 150 30762.92 60.92 43634.89 88888.00 2010-05-30 09:34:37.000 150 30762.93 60.88 43634.95 88888.00 2010-05-30 09:34:38.000 150 30762.92 60.88 43634.95 88888.00 2010-05-30 09:34:39.000 150 30762.92 60.89 43634.90 88888.00 2010-05-30 09:34:40.000 150 30762.87 60.91 43634.90 53383.08 2010-05-30 09:34:41.000 150 30762.90 60.93 43634.92 88888.00 2010-05-30 09:34:42.000 150 30762.94 60.91 43634.95 88888.00 2010-05-30 09:34:43.000 150 30762.93 60.91 43634.95 88888.00 2010-05-30 09:34:44.000 150 30762.93 60.89 43634.92 88888.00 2010-05-30 09:34:45.000 150 30762.93 60.95 43634.95 53383.04 2010-05-30 09:34:46.000 150 30762.92 60.93 43634.96 88888.00 2010-05-30 09:34:47.000 150 30762.90 60.93 43634.96 88888.00 2010-05-30 09:34:48.000 150 30762.91 60.92 43634.96 88888.00 2010-05-30 09:34:49.000 150 30762.89 60.88 43634.93 88888.00 2010-05-30 09:34:50.000 150 30762.89 60.89 43634.92 53383.02 2010-05-30 09:34:51.000 150 30762.86 60.86 43634.93 88888.00 2010-05-30 09:34:52.000 150 30762.86 60.89 43634.90 88888.00 2010-05-30 09:34:53.000 150 30762.88 60.89 43634.92 88888.00 2010-05-30 09:34:54.000 150 30762.85 60.89 43634.94 88888.00 2010-05-30 09:34:55.000 150 30762.82 60.91 43634.94 53383.00 2010-05-30 09:34:56.000 150 30762.84 60.97 43634.93 88888.00 2010-05-30 09:34:57.000 150 30762.81 60.95 43634.97 88888.00 2010-05-30 09:34:58.000 150 30762.79 60.94 43634.96 88888.00 2010-05-30 09:34:59.000 150 30762.84 60.96 43634.91 88888.00 2010-05-30 09:35:00.000 150 30762.86 60.96 43634.90 53382.97 2010-05-30 09:35:01.000 150 30762.83 60.96 43634.84 88888.00 2010-05-30 09:35:02.000 150 30762.80 60.93 43634.87 88888.00 2010-05-30 09:35:03.000 150 30762.79 60.94 43634.91 88888.00 2010-05-30 09:35:04.000 150 30762.76 60.91 43634.90 88888.00 2010-05-30 09:35:05.000 150 30762.75 60.91 43634.94 53382.96 2010-05-30 09:35:06.000 150 30762.76 60.91 43634.93 88888.00 2010-05-30 09:35:07.000 150 30762.77 60.90 43634.89 88888.00 2010-05-30 09:35:08.000 150 30762.78 60.92 43634.89 88888.00 2010-05-30 09:35:09.000 150 30762.75 60.96 43634.88 88888.00 2010-05-30 09:35:10.000 150 30762.76 60.95 43634.89 53382.88 2010-05-30 09:35:11.000 150 30762.74 60.93 43634.86 88888.00 2010-05-30 09:35:12.000 150 30762.70 60.93 43634.92 88888.00 2010-05-30 09:35:13.000 150 30762.72 60.93 43634.98 88888.00 2010-05-30 09:35:14.000 150 30762.72 60.91 43634.95 88888.00 2010-05-30 09:35:15.000 150 30762.76 60.96 43634.89 53382.91 2010-05-30 09:35:16.000 150 30762.73 60.95 43634.89 88888.00 2010-05-30 09:35:17.000 150 30762.72 60.95 43634.91 88888.00 2010-05-30 09:35:18.000 150 30762.73 60.95 43634.92 88888.00 2010-05-30 09:35:19.000 150 30762.74 60.97 43634.90 88888.00 2010-05-30 09:35:20.000 150 30762.75 60.97 43634.92 53382.88 2010-05-30 09:35:21.000 150 30762.73 60.96 43634.92 88888.00 2010-05-30 09:35:22.000 150 30762.73 60.95 43634.95 88888.00 2010-05-30 09:35:23.000 150 30762.76 60.93 43634.89 88888.00 2010-05-30 09:35:24.000 150 30762.75 60.94 43634.88 88888.00 2010-05-30 09:35:25.000 150 30762.76 60.94 43634.91 53382.92 2010-05-30 09:35:26.000 150 30762.76 60.95 43634.93 88888.00 2010-05-30 09:35:27.000 150 30762.77 60.99 43634.97 88888.00 2010-05-30 09:35:28.000 150 30762.75 60.98 43634.97 88888.00 2010-05-30 09:35:29.000 150 30762.74 60.97 43634.89 88888.00 2010-05-30 09:35:30.000 150 30762.75 60.97 43634.86 53382.92 2010-05-30 09:35:31.000 150 30762.72 60.94 43634.84 88888.00 2010-05-30 09:35:32.000 150 30762.73 60.94 43634.84 88888.00 2010-05-30 09:35:33.000 150 30762.76 60.94 43634.88 88888.00 2010-05-30 09:35:34.000 150 30762.76 60.95 43634.88 88888.00 2010-05-30 09:35:35.000 150 30762.73 60.96 43634.90 53382.91 2010-05-30 09:35:36.000 150 30762.74 60.91 43634.92 88888.00 2010-05-30 09:35:37.000 150 30762.74 60.93 43634.90 88888.00 2010-05-30 09:35:38.000 150 30762.74 60.93 43634.88 88888.00 2010-05-30 09:35:39.000 150 30762.74 60.92 43634.89 88888.00 2010-05-30 09:35:40.000 150 30762.72 60.97 43634.91 53382.89 2010-05-30 09:35:41.000 150 30762.71 60.92 43634.91 88888.00 2010-05-30 09:35:42.000 150 30762.74 60.94 43634.92 88888.00 2010-05-30 09:35:43.000 150 30762.76 60.99 43634.93 88888.00 2010-05-30 09:35:44.000 150 30762.72 60.99 43634.95 88888.00 2010-05-30 09:35:45.000 150 30762.74 60.98 43634.91 53382.88 2010-05-30 09:35:46.000 150 30762.71 60.98 43634.88 88888.00 2010-05-30 09:35:47.000 150 30762.70 60.98 43634.92 88888.00 2010-05-30 09:35:48.000 150 30762.72 60.98 43634.96 88888.00 2010-05-30 09:35:49.000 150 30762.72 60.94 43634.95 88888.00 2010-05-30 09:35:50.000 150 30762.73 60.95 43634.94 53382.87 2010-05-30 09:35:51.000 150 30762.75 61.00 43634.93 88888.00 2010-05-30 09:35:52.000 150 30762.74 60.95 43634.90 88888.00 2010-05-30 09:35:53.000 150 30762.73 60.95 43634.89 88888.00 2010-05-30 09:35:54.000 150 30762.72 60.98 43634.89 88888.00 2010-05-30 09:35:55.000 150 30762.70 60.97 43634.82 53382.84 2010-05-30 09:35:56.000 150 30762.65 60.95 43634.81 88888.00 2010-05-30 09:35:57.000 150 30762.63 60.99 43634.81 88888.00 2010-05-30 09:35:58.000 150 30762.62 61.00 43634.85 88888.00 2010-05-30 09:35:59.000 150 30762.63 60.98 43634.84 88888.00 2010-05-30 09:36:00.000 150 30762.62 60.97 43634.82 53382.80 2010-05-30 09:36:01.000 150 30762.60 61.02 43634.83 88888.00 2010-05-30 09:36:02.000 150 30762.61 61.04 43634.85 88888.00 2010-05-30 09:36:03.000 150 30762.58 60.99 43634.82 88888.00 2010-05-30 09:36:04.000 150 30762.57 60.96 43634.85 88888.00 2010-05-30 09:36:05.000 150 30762.57 61.00 43634.90 53382.74 2010-05-30 09:36:06.000 150 30762.62 61.09 43634.76 88888.00 2010-05-30 09:36:07.000 150 30762.57 61.06 43634.76 88888.00 2010-05-30 09:36:08.000 150 30762.58 61.02 43634.81 88888.00 2010-05-30 09:36:09.000 150 30762.57 60.99 43634.87 88888.00 2010-05-30 09:36:10.000 150 30762.57 60.98 43634.90 53382.71 2010-05-30 09:36:11.000 150 30762.57 61.00 43634.89 88888.00 2010-05-30 09:36:12.000 150 30762.58 61.04 43634.88 88888.00 2010-05-30 09:36:13.000 150 30762.61 61.06 43634.94 88888.00 2010-05-30 09:36:14.000 150 30762.60 61.02 43634.94 88888.00 2010-05-30 09:36:15.000 150 30762.59 61.01 43634.92 53382.73 2010-05-30 09:36:16.000 150 30762.56 61.04 43634.93 88888.00 2010-05-30 09:36:17.000 150 30762.56 61.07 43634.89 88888.00 2010-05-30 09:36:18.000 150 30762.53 61.08 43634.87 88888.00 2010-05-30 09:36:19.000 150 30762.51 61.04 43634.86 88888.00 2010-05-30 09:36:20.000 150 30762.50 61.02 43634.82 53382.71 2010-05-30 09:36:21.000 150 30762.47 61.04 43634.85 88888.00 2010-05-30 09:36:22.000 150 30762.49 61.07 43634.85 88888.00 2010-05-30 09:36:23.000 150 30762.49 61.07 43634.83 88888.00 2010-05-30 09:36:24.000 150 30762.47 61.07 43634.86 88888.00 2010-05-30 09:36:25.000 150 30762.44 61.07 43634.89 53382.68 2010-05-30 09:36:26.000 150 30762.45 61.03 43634.85 88888.00 2010-05-30 09:36:27.000 150 30762.45 61.05 43634.85 88888.00 2010-05-30 09:36:28.000 150 30762.48 61.03 43634.83 88888.00 2010-05-30 09:36:29.000 150 30762.46 61.01 43634.83 88888.00 2010-05-30 09:36:30.000 150 30762.42 61.05 43634.86 53382.68 2010-05-30 09:36:31.000 150 30762.43 61.04 43634.86 88888.00 2010-05-30 09:36:32.000 150 30762.43 61.01 43634.82 88888.00 2010-05-30 09:36:33.000 150 30762.46 60.98 43634.82 88888.00 2010-05-30 09:36:34.000 150 30762.45 61.05 43634.87 88888.00 2010-05-30 09:36:35.000 150 30762.43 61.03 43634.88 53382.64 2010-05-30 09:36:36.000 150 30762.44 61.02 43634.85 88888.00 2010-05-30 09:36:37.000 150 30762.45 61.05 43634.88 88888.00 2010-05-30 09:36:38.000 150 30762.42 61.01 43634.88 88888.00 2010-05-30 09:36:39.000 150 30762.41 61.01 43634.88 88888.00 2010-05-30 09:36:40.000 150 30762.45 61.04 43634.85 53382.64 2010-05-30 09:36:41.000 150 30762.45 61.02 43634.85 88888.00 2010-05-30 09:36:42.000 150 30762.43 60.97 43634.84 88888.00 2010-05-30 09:36:43.000 150 30762.42 61.03 43634.82 88888.00 2010-05-30 09:36:44.000 150 30762.42 61.05 43634.84 88888.00 2010-05-30 09:36:45.000 150 30762.48 61.02 43634.84 53382.62 2010-05-30 09:36:46.000 150 30762.47 61.00 43634.82 88888.00 2010-05-30 09:36:47.000 150 30762.45 61.01 43634.83 88888.00 2010-05-30 09:36:48.000 150 30762.45 61.01 43634.86 88888.00 2010-05-30 09:36:49.000 150 30762.43 61.02 43634.91 88888.00 2010-05-30 09:36:50.000 150 30762.43 61.05 43634.92 53382.58 2010-05-30 09:36:51.000 150 30762.40 61.04 43634.89 88888.00 2010-05-30 09:36:52.000 150 30762.37 61.07 43634.86 88888.00 2010-05-30 09:36:53.000 150 30762.36 61.06 43634.85 88888.00 2010-05-30 09:36:54.000 150 30762.39 61.08 43634.88 88888.00 2010-05-30 09:36:55.000 150 30762.40 61.07 43634.81 53382.59 2010-05-30 09:36:56.000 150 30762.43 61.08 43634.79 88888.00 2010-05-30 09:36:57.000 150 30762.43 61.06 43634.84 88888.00 2010-05-30 09:36:58.000 150 30762.46 61.05 43634.83 88888.00 2010-05-30 09:36:59.000 150 30762.46 61.03 43634.78 88888.00 2010-05-30 09:37:00.000 150 30762.43 61.00 43634.85 53382.58 2010-05-30 09:37:01.000 150 30762.43 61.01 43634.86 88888.00 2010-05-30 09:37:02.000 150 30762.46 61.01 43634.86 88888.00 2010-05-30 09:37:03.000 150 30762.43 60.99 43634.87 88888.00 2010-05-30 09:37:04.000 150 30762.42 61.00 43634.89 88888.00 2010-05-30 09:37:05.000 150 30762.44 60.99 43634.87 53382.59 2010-05-30 09:37:06.000 150 30762.46 61.00 43634.86 88888.00 2010-05-30 09:37:07.000 150 30762.45 61.03 43634.85 88888.00 2010-05-30 09:37:08.000 150 30762.45 61.03 43634.90 88888.00 2010-05-30 09:37:09.000 150 30762.47 60.99 43634.88 88888.00 2010-05-30 09:37:10.000 150 30762.49 61.02 43634.93 53382.62 2010-05-30 09:37:11.000 150 30762.51 61.05 43634.95 88888.00 2010-05-30 09:37:12.000 150 30762.53 61.01 43634.92 88888.00 2010-05-30 09:37:13.000 150 30762.56 61.05 43634.90 88888.00 2010-05-30 09:37:14.000 150 30762.58 61.08 43634.90 88888.00 2010-05-30 09:37:15.000 150 30762.51 61.08 43634.88 53382.64 2010-05-30 09:37:16.000 150 30762.49 61.07 43634.86 88888.00 2010-05-30 09:37:17.000 150 30762.49 61.09 43634.86 88888.00 2010-05-30 09:37:18.000 150 30762.52 61.07 43634.87 88888.00 2010-05-30 09:37:19.000 150 30762.51 61.06 43634.87 88888.00 2010-05-30 09:37:20.000 150 30762.50 60.99 43634.84 53382.66 2010-05-30 09:37:21.000 150 30762.47 60.99 43634.83 88888.00 2010-05-30 09:37:22.000 150 30762.49 61.01 43634.86 88888.00 2010-05-30 09:37:23.000 150 30762.48 60.98 43634.83 88888.00 2010-05-30 09:37:24.000 150 30762.47 61.02 43634.81 88888.00 2010-05-30 09:37:25.000 150 30762.47 61.07 43634.79 53382.61 2010-05-30 09:37:26.000 150 30762.46 61.04 43634.78 88888.00 2010-05-30 09:37:27.000 150 30762.49 61.01 43634.82 88888.00 2010-05-30 09:37:28.000 150 30762.49 61.05 43634.79 88888.00 2010-05-30 09:37:29.000 150 30762.48 61.03 43634.72 88888.00 2010-05-30 09:37:30.000 150 30762.47 61.04 43634.66 53382.59 2010-05-30 09:37:31.000 150 30762.44 61.06 43634.69 88888.00 2010-05-30 09:37:32.000 150 30762.45 61.06 43634.70 88888.00 2010-05-30 09:37:33.000 150 30762.43 61.07 43634.76 88888.00 2010-05-30 09:37:34.000 150 30762.44 61.05 43634.81 88888.00 2010-05-30 09:37:35.000 150 30762.47 61.03 43634.77 53382.61 2010-05-30 09:37:36.000 150 30762.51 61.04 43634.74 88888.00 2010-05-30 09:37:37.000 150 30762.50 61.03 43634.74 88888.00 2010-05-30 09:37:38.000 150 30762.49 61.06 43634.75 88888.00 2010-05-30 09:37:39.000 150 30762.46 61.00 43634.79 88888.00 2010-05-30 09:37:40.000 150 30762.42 60.98 43634.79 53382.60 2010-05-30 09:37:41.000 150 30762.43 60.99 43634.76 88888.00 2010-05-30 09:37:42.000 150 30762.44 60.95 43634.76 88888.00 2010-05-30 09:37:43.000 150 30762.42 60.97 43634.79 88888.00 2010-05-30 09:37:44.000 150 30762.46 60.99 43634.81 88888.00 2010-05-30 09:37:45.000 150 30762.51 60.96 43634.78 53382.57 2010-05-30 09:37:46.000 150 30762.49 60.93 43634.78 88888.00 2010-05-30 09:37:47.000 150 30762.47 60.96 43634.74 88888.00 2010-05-30 09:37:48.000 150 30762.49 60.99 43634.77 88888.00 2010-05-30 09:37:49.000 150 30762.50 61.01 43634.79 88888.00 2010-05-30 09:37:50.000 150 30762.50 61.02 43634.80 53382.61 2010-05-30 09:37:51.000 150 30762.51 61.00 43634.79 88888.00 2010-05-30 09:37:52.000 150 30762.53 61.00 43634.78 88888.00 2010-05-30 09:37:53.000 150 30762.52 60.95 43634.78 88888.00 2010-05-30 09:37:54.000 150 30762.51 60.94 43634.84 88888.00 2010-05-30 09:37:55.000 150 30762.58 61.01 43634.80 53382.66 2010-05-30 09:37:56.000 150 30762.58 60.99 43634.75 88888.00 2010-05-30 09:37:57.000 150 30762.56 60.96 43634.77 88888.00 2010-05-30 09:37:58.000 150 30762.59 61.01 43634.73 88888.00 2010-05-30 09:37:59.000 150 30762.55 61.00 43634.71 88888.00 2010-05-30 09:38:00.000 150 30762.54 61.02 43634.70 53382.68 2010-05-30 09:38:01.000 150 30762.53 61.01 43634.68 88888.00 2010-05-30 09:38:02.000 150 30762.59 61.01 43634.68 88888.00 2010-05-30 09:38:03.000 150 30762.61 61.06 43634.71 88888.00 2010-05-30 09:38:04.000 150 30762.60 61.06 43634.71 88888.00 2010-05-30 09:38:05.000 150 30762.60 61.02 43634.71 53382.64 2010-05-30 09:38:06.000 150 30762.56 61.01 43634.69 88888.00 2010-05-30 09:38:07.000 150 30762.56 61.01 43634.68 88888.00 2010-05-30 09:38:08.000 150 30762.60 61.07 43634.72 88888.00 2010-05-30 09:38:09.000 150 30762.57 61.08 43634.76 88888.00 2010-05-30 09:38:10.000 150 30762.56 61.12 43634.84 53382.70 2010-05-30 09:38:11.000 150 30762.59 61.11 43634.82 88888.00 2010-05-30 09:38:12.000 150 30762.60 61.09 43634.76 88888.00 2010-05-30 09:38:13.000 150 30762.59 61.06 43634.78 88888.00 2010-05-30 09:38:14.000 150 30762.61 61.01 43634.79 88888.00 2010-05-30 09:38:15.000 150 30762.63 60.99 43634.79 53382.73 2010-05-30 09:38:16.000 150 30762.62 60.98 43634.79 88888.00 2010-05-30 09:38:17.000 150 30762.65 60.99 43634.75 88888.00 2010-05-30 09:38:18.000 150 30762.63 60.98 43634.72 88888.00 2010-05-30 09:38:19.000 150 30762.60 60.92 43634.72 88888.00 2010-05-30 09:38:20.000 150 30762.60 60.92 43634.77 53382.72 2010-05-30 09:38:21.000 150 30762.61 60.91 43634.80 88888.00 2010-05-30 09:38:22.000 150 30762.64 60.94 43634.81 88888.00 2010-05-30 09:38:23.000 150 30762.65 60.90 43634.79 88888.00 2010-05-30 09:38:24.000 150 30762.64 60.85 43634.74 88888.00 2010-05-30 09:38:25.000 150 30762.65 60.87 43634.77 53382.72 2010-05-30 09:38:26.000 150 30762.68 60.88 43634.80 88888.00 2010-05-30 09:38:27.000 150 30762.65 60.94 43634.79 88888.00 2010-05-30 09:38:28.000 150 30762.63 60.90 43634.79 88888.00 2010-05-30 09:38:29.000 150 30762.65 60.91 43634.79 88888.00 2010-05-30 09:38:30.000 150 30762.65 60.91 43634.80 53382.76 2010-05-30 09:38:31.000 150 30762.68 60.88 43634.82 88888.00 2010-05-30 09:38:32.000 150 30762.71 60.91 43634.85 88888.00 2010-05-30 09:38:33.000 150 30762.70 60.87 43634.86 88888.00 2010-05-30 09:38:34.000 150 30762.68 60.88 43634.81 88888.00 2010-05-30 09:38:35.000 150 30762.70 60.85 43634.83 53382.78 2010-05-30 09:38:36.000 150 30762.72 60.86 43634.81 88888.00 2010-05-30 09:38:37.000 150 30762.74 60.87 43634.84 88888.00 2010-05-30 09:38:38.000 150 30762.71 60.88 43634.77 88888.00 2010-05-30 09:38:39.000 150 30762.69 60.90 43634.81 88888.00 2010-05-30 09:38:40.000 150 30762.70 60.90 43634.85 53382.79 2010-05-30 09:38:41.000 150 30762.70 60.84 43634.84 88888.00 2010-05-30 09:38:42.000 150 30762.70 60.84 43634.86 88888.00 2010-05-30 09:38:43.000 150 30762.68 60.85 43634.86 88888.00 2010-05-30 09:38:44.000 150 30762.69 60.85 43634.87 88888.00 2010-05-30 09:38:45.000 150 30762.72 60.89 43634.89 53382.77 2010-05-30 09:38:46.000 150 30762.72 60.94 43634.90 88888.00 2010-05-30 09:38:47.000 150 30762.74 60.92 43634.88 88888.00 2010-05-30 09:38:48.000 150 30762.69 60.89 43634.90 88888.00 2010-05-30 09:38:49.000 150 30762.72 60.91 43634.89 88888.00 2010-05-30 09:38:50.000 150 30762.75 60.92 43634.89 53382.80 2010-05-30 09:38:51.000 150 30762.73 60.89 43634.85 88888.00 2010-05-30 09:38:52.000 150 30762.68 60.90 43634.86 88888.00 2010-05-30 09:38:53.000 150 30762.68 60.89 43634.88 88888.00 2010-05-30 09:38:54.000 150 30762.70 60.90 43634.88 88888.00 2010-05-30 09:38:55.000 150 30762.68 60.95 43634.80 53382.81 2010-05-30 09:38:56.000 150 30762.73 60.91 43634.82 88888.00 2010-05-30 09:38:57.000 150 30762.75 60.91 43634.81 88888.00 2010-05-30 09:38:58.000 150 30762.81 60.91 43634.82 88888.00 2010-05-30 09:38:59.000 150 30762.85 60.89 43634.82 88888.00 2010-05-30 09:39:00.000 150 30762.81 60.89 43634.86 53382.81 2010-05-30 09:39:01.000 150 30762.81 60.88 43634.87 88888.00 2010-05-30 09:39:02.000 150 30762.81 60.88 43634.89 88888.00 2010-05-30 09:39:03.000 150 30762.83 60.86 43634.86 88888.00 2010-05-30 09:39:04.000 150 30762.82 60.87 43634.84 88888.00 2010-05-30 09:39:05.000 150 30762.87 60.90 43634.83 53382.86 2010-05-30 09:39:06.000 150 30762.94 60.94 43634.71 88888.00 2010-05-30 09:39:07.000 150 30762.86 60.88 43634.80 88888.00 2010-05-30 09:39:08.000 150 30762.85 60.88 43634.88 88888.00 2010-05-30 09:39:09.000 150 30762.83 60.87 43634.86 88888.00 2010-05-30 09:39:10.000 150 30762.85 60.91 43634.90 53382.89 2010-05-30 09:39:11.000 150 30762.84 60.96 43634.83 88888.00 2010-05-30 09:39:12.000 150 30762.83 60.95 43634.85 88888.00 2010-05-30 09:39:13.000 150 30762.85 60.92 43634.87 88888.00 2010-05-30 09:39:14.000 150 30762.85 60.93 43634.88 88888.00 2010-05-30 09:39:15.000 150 30762.83 60.92 43634.84 53382.88 2010-05-30 09:39:16.000 150 30762.82 60.92 43634.83 88888.00 2010-05-30 09:39:17.000 150 30762.78 60.92 43634.80 88888.00 2010-05-30 09:39:18.000 150 30762.72 60.91 43634.79 88888.00 2010-05-30 09:39:19.000 150 30762.74 60.91 43634.78 88888.00 2010-05-30 09:39:20.000 150 30762.76 60.90 43634.73 53382.86 2010-05-30 09:39:21.000 150 30762.74 60.92 43634.76 88888.00 2010-05-30 09:39:22.000 150 30762.74 60.94 43634.80 88888.00 2010-05-30 09:39:23.000 150 30762.74 60.92 43634.81 88888.00 2010-05-30 09:39:24.000 150 30762.73 60.95 43634.75 88888.00 2010-05-30 09:39:25.000 150 30762.71 60.95 43634.79 53382.87 2010-05-30 09:39:26.000 150 30762.69 60.90 43634.82 88888.00 2010-05-30 09:39:27.000 150 30762.70 60.90 43634.81 88888.00 2010-05-30 09:39:28.000 150 30762.72 60.89 43634.81 88888.00 2010-05-30 09:39:29.000 150 30762.75 60.94 43634.84 88888.00 2010-05-30 09:39:30.000 150 30762.73 60.99 43634.83 53382.83 2010-05-30 09:39:31.000 150 30762.73 61.01 43634.80 88888.00 2010-05-30 09:39:32.000 150 30762.75 60.99 43634.83 88888.00 2010-05-30 09:39:33.000 150 30762.76 60.94 43634.87 88888.00 2010-05-30 09:39:34.000 150 30762.77 60.99 43634.85 88888.00 2010-05-30 09:39:35.000 150 30762.75 60.99 43634.81 53382.81 2010-05-30 09:39:36.000 150 30762.76 60.98 43634.85 88888.00 2010-05-30 09:39:37.000 150 30762.73 60.96 43634.87 88888.00 2010-05-30 09:39:38.000 150 30762.70 60.93 43634.86 88888.00 2010-05-30 09:39:39.000 150 30762.60 60.86 43634.98 88888.00 2010-05-30 09:39:40.000 150 30762.70 60.97 43634.89 53382.80 2010-05-30 09:39:41.000 150 30762.75 61.00 43634.85 88888.00 2010-05-30 09:39:42.000 150 30762.77 60.99 43634.83 88888.00 2010-05-30 09:39:43.000 150 30762.74 60.98 43634.81 88888.00 2010-05-30 09:39:44.000 150 30762.71 61.01 43634.82 88888.00 2010-05-30 09:39:45.000 150 30762.72 61.03 43634.85 53382.79 2010-05-30 09:39:46.000 150 30762.74 60.98 43634.83 88888.00 2010-05-30 09:39:47.000 150 30762.77 60.98 43634.82 88888.00 2010-05-30 09:39:48.000 150 30762.74 60.99 43634.81 88888.00 2010-05-30 09:39:49.000 150 30762.72 60.99 43634.86 88888.00 2010-05-30 09:39:50.000 150 30762.73 60.96 43634.81 53382.79 2010-05-30 09:39:51.000 150 30762.71 60.94 43634.77 88888.00 2010-05-30 09:39:52.000 150 30762.69 60.95 43634.79 88888.00 2010-05-30 09:39:53.000 150 30762.70 61.00 43634.84 88888.00 2010-05-30 09:39:54.000 150 30762.71 61.01 43634.83 88888.00 2010-05-30 09:39:55.000 150 30762.68 61.01 43634.85 53382.75 2010-05-30 09:39:56.000 150 30762.69 61.03 43634.86 88888.00 2010-05-30 09:39:57.000 150 30762.79 61.13 43634.79 88888.00 2010-05-30 09:39:58.000 150 30762.83 61.13 43634.70 88888.00 2010-05-30 09:39:59.000 150 30762.73 61.02 43634.73 88888.00 2010-05-30 09:40:00.000 150 30762.72 60.99 43634.80 53382.69 2010-05-30 09:40:01.000 150 30762.69 60.98 43634.79 88888.00 2010-05-30 09:40:02.000 150 30762.71 60.96 43634.83 88888.00 2010-05-30 09:40:03.000 150 30762.76 60.84 43634.73 88888.00 2010-05-30 09:40:04.000 150 30762.69 60.93 43634.64 88888.00 2010-05-30 09:40:05.000 150 30762.65 60.97 43634.81 53382.77 2010-05-30 09:40:06.000 150 30762.66 60.95 43634.90 88888.00 2010-05-30 09:40:07.000 150 30762.66 60.95 43634.89 88888.00 2010-05-30 09:40:08.000 150 30762.68 60.93 43634.88 88888.00 2010-05-30 09:40:09.000 150 30762.67 60.93 43634.88 88888.00 2010-05-30 09:40:10.000 150 30762.68 60.96 43634.84 53382.78 2010-05-30 09:40:11.000 150 30762.64 60.98 43634.82 88888.00 2010-05-30 09:40:12.000 150 30762.67 61.01 43634.84 88888.00 2010-05-30 09:40:13.000 150 30762.70 61.00 43634.86 88888.00 2010-05-30 09:40:14.000 150 30762.68 60.99 43634.88 88888.00 2010-05-30 09:40:15.000 150 30762.70 60.99 43634.89 53382.77 2010-05-30 09:40:16.000 150 30762.69 60.99 43634.85 88888.00 2010-05-30 09:40:17.000 150 30762.67 60.98 43634.90 88888.00 2010-05-30 09:40:18.000 150 30762.69 60.97 43634.88 88888.00 2010-05-30 09:40:19.000 150 30762.68 60.97 43634.87 88888.00 2010-05-30 09:40:20.000 150 30762.69 60.99 43634.86 53382.81 2010-05-30 09:40:21.000 150 30762.69 60.98 43634.84 88888.00 2010-05-30 09:40:22.000 150 30762.68 60.96 43634.78 88888.00 2010-05-30 09:40:23.000 150 30762.72 60.93 43634.79 88888.00 2010-05-30 09:40:24.000 150 30762.75 61.00 43634.83 88888.00 2010-05-30 09:40:25.000 150 30762.74 60.99 43634.82 53382.83 2010-05-30 09:40:26.000 150 30762.75 60.99 43634.83 88888.00 2010-05-30 09:40:27.000 150 30762.77 60.96 43634.90 88888.00 2010-05-30 09:40:28.000 150 30762.79 60.91 43634.94 88888.00 2010-05-30 09:40:29.000 150 30762.84 60.94 43634.91 88888.00 2010-05-30 09:40:30.000 150 30762.85 60.95 43634.88 53382.89 2010-05-30 09:40:31.000 150 30762.86 60.98 43634.91 88888.00 2010-05-30 09:40:32.000 150 30762.88 61.00 43634.94 88888.00 2010-05-30 09:40:33.000 150 30762.91 60.97 43634.95 88888.00 2010-05-30 09:40:34.000 150 30762.88 60.95 43634.93 88888.00 2010-05-30 09:40:35.000 150 30762.89 60.93 43634.92 53382.87 2010-05-30 09:40:36.000 150 30762.91 60.93 43634.94 88888.00 2010-05-30 09:40:37.000 150 30762.94 60.97 43634.95 88888.00 2010-05-30 09:40:38.000 150 30762.96 60.96 43634.85 88888.00 2010-05-30 09:40:39.000 150 30762.92 60.95 43634.84 88888.00 2010-05-30 09:40:40.000 150 30762.92 60.95 43634.86 53382.92 2010-05-30 09:40:41.000 150 30762.91 60.99 43634.86 88888.00 2010-05-30 09:40:42.000 150 30762.94 60.98 43634.88 88888.00 2010-05-30 09:40:43.000 150 30762.94 60.98 43634.90 88888.00 2010-05-30 09:40:44.000 150 30762.91 60.97 43634.86 88888.00 2010-05-30 09:40:45.000 150 30762.94 60.97 43634.83 53382.94 2010-05-30 09:40:46.000 150 30762.90 60.97 43634.86 88888.00 2010-05-30 09:40:47.000 150 30762.93 61.00 43634.86 88888.00 2010-05-30 09:40:48.000 150 30762.97 61.04 43634.86 88888.00 2010-05-30 09:40:49.000 150 30762.95 61.01 43634.85 88888.00 2010-05-30 09:40:50.000 150 30762.93 60.97 43634.85 53382.96 2010-05-30 09:40:51.000 150 30762.95 60.96 43634.88 88888.00 2010-05-30 09:40:52.000 150 30762.91 60.93 43634.90 88888.00 2010-05-30 09:40:53.000 150 30762.93 60.96 43634.95 88888.00 2010-05-30 09:40:54.000 150 30762.90 60.95 43634.93 88888.00 2010-05-30 09:40:55.000 150 30762.92 60.97 43634.90 53382.97 2010-05-30 09:40:56.000 150 30762.94 61.00 43634.89 88888.00 2010-05-30 09:40:57.000 150 30763.05 61.04 43634.83 88888.00 2010-05-30 09:40:58.000 150 30762.99 60.97 43634.79 88888.00 2010-05-30 09:40:59.000 150 30762.96 60.96 43634.82 88888.00 2010-05-30 09:41:00.000 150 30763.00 61.00 43634.85 53382.87 2010-05-30 09:41:01.000 150 30762.99 60.98 43634.89 88888.00 2010-05-30 09:41:02.000 150 30763.00 61.03 43634.90 88888.00 2010-05-30 09:41:03.000 150 30762.99 61.00 43634.86 88888.00 2010-05-30 09:41:04.000 150 30763.01 61.01 43634.85 88888.00 2010-05-30 09:41:05.000 150 30763.03 60.99 43634.89 53383.02 2010-05-30 09:41:06.000 150 30763.02 60.98 43634.89 88888.00 2010-05-30 09:41:07.000 150 30763.01 61.03 43634.91 88888.00 2010-05-30 09:41:08.000 150 30763.03 61.01 43634.90 88888.00 2010-05-30 09:41:09.000 150 30763.08 61.02 43634.93 88888.00 2010-05-30 09:41:10.000 150 30763.06 61.02 43634.93 53383.02 2010-05-30 09:41:11.000 150 30763.07 61.04 43634.92 88888.00 2010-05-30 09:41:12.000 150 30763.07 60.99 43634.92 88888.00 2010-05-30 09:41:13.000 150 30763.07 60.99 43634.92 88888.00 2010-05-30 09:41:14.000 150 30763.08 61.02 43634.93 88888.00 2010-05-30 09:41:15.000 150 30763.08 60.99 43634.88 53383.06 2010-05-30 09:41:16.000 150 30763.07 61.01 43634.90 88888.00 2010-05-30 09:41:17.000 150 30763.05 61.02 43634.95 88888.00 2010-05-30 09:41:18.000 150 30763.07 61.05 43634.93 88888.00 2010-05-30 09:41:19.000 150 30763.08 61.07 43634.93 88888.00 2010-05-30 09:41:20.000 150 30763.09 61.07 43634.94 53383.06 2010-05-30 09:41:21.000 150 30763.08 61.09 43634.94 88888.00 2010-05-30 09:41:22.000 150 30763.05 61.09 43634.98 88888.00 2010-05-30 09:41:23.000 150 30763.08 61.07 43634.99 88888.00 2010-05-30 09:41:24.000 150 30763.10 61.10 43635.03 88888.00 2010-05-30 09:41:25.000 150 30763.08 61.10 43635.01 53383.06 2010-05-30 09:41:26.000 150 30763.07 61.11 43634.99 88888.00 2010-05-30 09:41:27.000 150 30763.08 61.12 43634.98 88888.00 2010-05-30 09:41:28.000 150 30763.08 61.15 43634.97 88888.00 2010-05-30 09:41:29.000 150 30763.10 61.16 43634.97 88888.00 2010-05-30 09:41:30.000 150 30763.07 61.12 43634.93 53383.09 2010-05-30 09:41:31.000 150 30763.06 61.08 43634.95 88888.00 2010-05-30 09:41:32.000 150 30763.08 61.11 43634.91 88888.00 2010-05-30 09:41:33.000 150 30763.11 61.13 43634.92 88888.00 2010-05-30 09:41:34.000 150 30763.08 61.13 43634.92 88888.00 2010-05-30 09:41:35.000 150 30763.08 61.07 43634.91 53383.09 2010-05-30 09:41:36.000 150 30763.12 61.07 43634.93 88888.00 2010-05-30 09:41:37.000 150 30763.15 61.09 43634.94 88888.00 2010-05-30 09:41:38.000 150 30763.14 61.11 43634.93 88888.00 2010-05-30 09:41:39.000 150 30763.12 61.12 43634.95 88888.00 2010-05-30 09:41:40.000 150 30763.13 61.12 43634.96 53383.08 2010-05-30 09:41:41.000 150 30763.16 61.13 43634.97 88888.00 2010-05-30 09:41:42.000 150 30763.18 61.12 43635.00 88888.00 2010-05-30 09:41:43.000 150 30763.19 61.10 43634.98 88888.00 2010-05-30 09:41:44.000 150 30763.22 61.11 43635.01 88888.00 2010-05-30 09:41:45.000 150 30763.22 61.14 43634.98 53383.10 2010-05-30 09:41:46.000 150 30763.22 61.15 43635.01 88888.00 2010-05-30 09:41:47.000 150 30763.21 61.17 43635.05 88888.00 2010-05-30 09:41:48.000 150 30763.22 61.14 43635.06 88888.00 2010-05-30 09:41:49.000 150 30763.25 61.16 43635.12 88888.00 2010-05-30 09:41:50.000 150 30763.23 61.15 43635.05 53383.17 2010-05-30 09:41:51.000 150 30763.24 61.11 43635.06 88888.00 2010-05-30 09:41:52.000 150 30763.25 61.10 43635.05 88888.00 2010-05-30 09:41:53.000 150 30763.27 61.09 43635.05 88888.00 2010-05-30 09:41:54.000 150 30763.28 61.13 43635.05 88888.00 2010-05-30 09:41:55.000 150 30763.29 61.14 43635.07 53383.22 2010-05-30 09:41:56.000 150 30763.28 61.16 43635.09 88888.00 2010-05-30 09:41:57.000 150 30763.25 61.16 43635.07 88888.00 2010-05-30 09:41:58.000 150 30763.28 61.18 43635.04 88888.00 2010-05-30 09:41:59.000 150 30763.33 61.20 43634.99 88888.00 2010-05-30 09:42:00.000 150 30763.39 61.24 43634.88 53383.22 2010-05-30 09:42:01.000 150 30763.38 61.23 43634.89 88888.00 2010-05-30 09:42:02.000 150 30763.34 61.20 43634.97 88888.00 2010-05-30 09:42:03.000 150 30763.30 61.17 43635.03 88888.00 2010-05-30 09:42:04.000 150 30763.29 61.16 43635.01 88888.00 2010-05-30 09:42:05.000 150 30763.28 61.16 43635.03 53383.22 2010-05-30 09:42:06.000 150 30763.30 61.15 43635.04 88888.00 2010-05-30 09:42:07.000 150 30763.32 61.15 43635.09 88888.00 2010-05-30 09:42:08.000 150 30763.35 61.12 43635.11 88888.00 2010-05-30 09:42:09.000 150 30763.34 61.14 43635.08 88888.00 2010-05-30 09:42:10.000 150 30763.33 61.16 43635.10 53383.27 2010-05-30 09:42:11.000 150 30763.35 61.13 43635.08 88888.00 2010-05-30 09:42:12.000 150 30763.33 61.12 43635.06 88888.00 2010-05-30 09:42:13.000 150 30763.32 61.15 43635.03 88888.00 2010-05-30 09:42:14.000 150 30763.33 61.16 43635.06 88888.00 2010-05-30 09:42:15.000 150 30763.32 61.16 43635.04 53383.23 2010-05-30 09:42:16.000 150 30763.33 61.18 43635.01 88888.00 2010-05-30 09:42:17.000 150 30763.32 61.21 43635.05 88888.00 2010-05-30 09:42:18.000 150 30763.31 61.23 43635.05 88888.00 2010-05-30 09:42:19.000 150 30763.28 61.24 43635.05 88888.00 2010-05-30 09:42:20.000 150 30763.26 61.21 43635.02 53383.26 2010-05-30 09:42:21.000 150 30763.26 61.20 43635.03 88888.00 2010-05-30 09:42:22.000 150 30763.25 61.19 43635.06 88888.00 2010-05-30 09:42:23.000 150 30763.25 61.22 43635.05 88888.00 2010-05-30 09:42:24.000 150 30763.30 61.21 43635.06 88888.00 2010-05-30 09:42:25.000 150 30763.29 61.21 43635.01 53383.23 2010-05-30 09:42:26.000 150 30763.26 61.24 43634.99 88888.00 2010-05-30 09:42:27.000 150 30763.26 61.24 43635.05 88888.00 2010-05-30 09:42:28.000 150 30763.27 61.26 43635.08 88888.00 2010-05-30 09:42:29.000 150 30763.30 61.29 43635.11 88888.00 2010-05-30 09:42:30.000 150 30763.31 61.28 43635.08 53383.26 2010-05-30 09:42:31.000 150 30763.28 61.27 43635.08 88888.00 2010-05-30 09:42:32.000 150 30763.29 61.29 43635.14 88888.00 2010-05-30 09:42:33.000 150 30763.31 61.28 43635.16 88888.00 2010-05-30 09:42:34.000 150 30763.30 61.23 43635.11 88888.00 2010-05-30 09:42:35.000 150 30763.32 61.23 43635.12 53383.26 2010-05-30 09:42:36.000 150 30763.34 61.22 43635.13 88888.00 2010-05-30 09:42:37.000 150 30763.34 61.24 43635.06 88888.00 2010-05-30 09:42:38.000 150 30763.34 61.26 43635.09 88888.00 2010-05-30 09:42:39.000 150 30763.35 61.26 43635.04 88888.00 2010-05-30 09:42:40.000 150 30763.39 61.31 43635.06 53383.29 2010-05-30 09:42:41.000 150 30763.38 61.31 43635.07 88888.00 2010-05-30 09:42:42.000 150 30763.38 61.26 43635.09 88888.00 2010-05-30 09:42:43.000 150 30763.39 61.22 43635.10 88888.00 2010-05-30 09:42:44.000 150 30763.39 61.19 43635.11 88888.00 2010-05-30 09:42:45.000 150 30763.42 61.24 43635.09 53383.29 2010-05-30 09:42:46.000 150 30763.42 61.28 43635.12 88888.00 2010-05-30 09:42:47.000 150 30763.40 61.29 43635.08 88888.00 2010-05-30 09:42:48.000 150 30763.38 61.28 43635.11 88888.00 2010-05-30 09:42:49.000 150 30763.36 61.28 43635.10 88888.00 2010-05-30 09:42:50.000 150 30763.36 61.30 43635.06 53383.27 2010-05-30 09:42:51.000 150 30763.38 61.26 43635.01 88888.00 2010-05-30 09:42:52.000 150 30763.39 61.25 43635.01 88888.00 2010-05-30 09:42:53.000 150 30763.38 61.25 43635.04 88888.00 2010-05-30 09:42:54.000 150 30763.38 61.25 43635.07 88888.00 2010-05-30 09:42:55.000 150 30763.39 61.23 43635.04 53383.28 2010-05-30 09:42:56.000 150 30763.40 61.20 43635.00 88888.00 2010-05-30 09:42:57.000 150 30763.36 61.21 43635.02 88888.00 2010-05-30 09:42:58.000 150 30763.35 61.23 43635.07 88888.00 2010-05-30 09:42:59.000 150 30763.37 61.24 43634.99 88888.00 2010-05-30 09:43:00.000 150 30763.33 61.21 43634.98 53383.27 2010-05-30 09:43:01.000 150 30763.33 61.23 43634.97 88888.00 2010-05-30 09:43:02.000 150 30763.34 61.22 43635.00 88888.00 2010-05-30 09:43:03.000 150 30763.36 61.20 43635.04 88888.00 2010-05-30 09:43:04.000 150 30763.37 61.21 43635.04 88888.00 2010-05-30 09:43:05.000 150 30763.38 61.21 43635.09 53383.26 2010-05-30 09:43:06.000 150 30763.36 61.21 43635.06 88888.00 2010-05-30 09:43:07.000 150 30763.33 61.18 43635.02 88888.00 2010-05-30 09:43:08.000 150 30763.32 61.16 43635.02 88888.00 2010-05-30 09:43:09.000 150 30763.32 61.13 43635.01 88888.00 2010-05-30 09:43:10.000 150 30763.30 61.15 43635.03 53383.30 2010-05-30 09:43:11.000 150 30763.31 61.17 43635.05 88888.00 2010-05-30 09:43:12.000 150 30763.33 61.20 43635.03 88888.00 2010-05-30 09:43:13.000 150 30763.42 61.26 43634.94 88888.00 2010-05-30 09:43:14.000 150 30763.43 61.25 43634.94 88888.00 2010-05-30 09:43:15.000 150 30763.37 61.23 43634.96 53383.26 2010-05-30 09:43:16.000 150 30763.40 61.22 43634.97 88888.00 2010-05-30 09:43:17.000 150 30763.36 61.20 43634.99 88888.00 2010-05-30 09:43:18.000 150 30763.32 61.26 43635.09 88888.00 2010-05-30 09:43:19.000 150 30763.24 61.30 43635.25 88888.00 2010-05-30 09:43:20.000 150 30763.29 61.21 43635.14 53383.24 2010-05-30 09:43:21.000 150 30763.32 61.17 43635.07 88888.00 2010-05-30 09:43:22.000 150 30763.31 61.17 43635.01 88888.00 2010-05-30 09:43:23.000 150 30763.27 61.18 43635.00 88888.00 2010-05-30 09:43:24.000 150 30763.33 61.22 43634.98 88888.00 2010-05-30 09:43:25.000 150 30763.34 61.18 43634.98 53383.24 2010-05-30 09:43:26.000 150 30763.36 61.19 43635.02 88888.00 2010-05-30 09:43:27.000 150 30763.33 61.23 43635.05 88888.00 2010-05-30 09:43:28.000 150 30763.29 61.19 43635.01 88888.00 2010-05-30 09:43:29.000 150 30763.30 61.19 43635.00 88888.00 2010-05-30 09:43:30.000 150 30763.30 61.16 43635.01 53383.26 2010-05-30 09:43:31.000 150 30763.30 61.18 43635.03 88888.00 2010-05-30 09:43:32.000 150 30763.27 61.20 43635.04 88888.00 2010-05-30 09:43:33.000 150 30763.24 61.18 43635.00 88888.00 2010-05-30 09:43:34.000 150 30763.23 61.19 43634.99 88888.00 2010-05-30 09:43:35.000 150 30763.24 61.21 43635.04 53383.23 2010-05-30 09:43:36.000 150 30763.23 61.19 43635.07 88888.00 2010-05-30 09:43:37.000 150 30763.21 61.19 43635.07 88888.00 2010-05-30 09:43:38.000 150 30763.22 61.22 43635.03 88888.00 2010-05-30 09:43:39.000 150 30763.23 61.22 43635.05 88888.00 2010-05-30 09:43:40.000 150 30763.24 61.21 43635.05 53383.20 2010-05-30 09:43:41.000 150 30763.26 61.22 43634.96 88888.00 2010-05-30 09:43:42.000 150 30763.23 61.25 43634.95 88888.00 2010-05-30 09:43:43.000 150 30763.21 61.24 43635.01 88888.00 2010-05-30 09:43:44.000 150 30763.21 61.22 43635.01 88888.00 2010-05-30 09:43:45.000 150 30763.19 61.24 43634.99 53383.15 2010-05-30 09:43:46.000 150 30763.15 61.27 43635.03 88888.00 2010-05-30 09:43:47.000 150 30763.19 61.27 43634.99 88888.00 2010-05-30 09:43:48.000 150 30763.23 61.28 43634.95 88888.00 2010-05-30 09:43:49.000 150 30763.24 61.31 43634.97 88888.00 2010-05-30 09:43:50.000 150 30763.23 61.29 43634.99 53383.18 2010-05-30 09:43:51.000 150 30763.20 61.28 43634.99 88888.00 2010-05-30 09:43:52.000 150 30763.18 61.25 43634.99 88888.00 2010-05-30 09:43:53.000 150 30763.20 61.25 43635.00 88888.00 2010-05-30 09:43:54.000 150 30763.22 61.23 43635.02 88888.00 2010-05-30 09:43:55.000 150 30763.23 61.28 43635.01 53383.18 2010-05-30 09:43:56.000 150 30763.22 61.27 43634.98 88888.00 2010-05-30 09:43:57.000 150 30763.26 61.32 43634.99 88888.00 2010-05-30 09:43:58.000 150 30763.22 61.26 43635.02 88888.00 2010-05-30 09:43:59.000 150 30763.27 61.29 43635.03 88888.00 2010-05-30 09:44:00.000 150 30763.26 61.33 43634.99 53383.17 2010-05-30 09:44:01.000 150 30763.20 61.35 43634.96 88888.00 2010-05-30 09:44:02.000 150 30763.25 61.32 43635.00 88888.00 2010-05-30 09:44:03.000 150 30763.28 61.31 43635.02 88888.00 2010-05-30 09:44:04.000 150 30763.27 61.31 43634.99 88888.00 2010-05-30 09:44:05.000 150 30763.27 61.31 43634.99 53383.18 2010-05-30 09:44:06.000 150 30763.26 61.33 43634.98 88888.00 2010-05-30 09:44:07.000 150 30763.32 61.34 43634.97 88888.00 2010-05-30 09:44:08.000 150 30763.31 61.30 43634.97 88888.00 2010-05-30 09:44:09.000 150 30763.30 61.29 43634.97 88888.00 2010-05-30 09:44:10.000 150 30763.28 61.27 43635.00 53383.23 2010-05-30 09:44:11.000 150 30763.29 61.27 43634.98 88888.00 2010-05-30 09:44:12.000 150 30763.28 61.31 43634.98 88888.00 2010-05-30 09:44:13.000 150 30763.27 61.30 43634.96 88888.00 2010-05-30 09:44:14.000 150 30763.28 61.26 43634.92 88888.00 2010-05-30 09:44:15.000 150 30763.27 61.26 43634.93 53383.23 2010-05-30 09:44:16.000 150 30763.28 61.27 43634.93 88888.00 2010-05-30 09:44:17.000 150 30763.31 61.22 43634.95 88888.00 2010-05-30 09:44:18.000 150 30763.33 61.19 43635.00 88888.00 2010-05-30 09:44:19.000 150 30763.24 61.19 43635.00 88888.00 2010-05-30 09:44:20.000 150 30763.21 61.22 43634.99 53383.22 2010-05-30 09:44:21.000 150 30763.24 61.26 43635.00 88888.00 2010-05-30 09:44:22.000 150 30763.26 61.27 43634.97 88888.00 2010-05-30 09:44:23.000 150 30763.26 61.28 43634.97 88888.00 2010-05-30 09:44:24.000 150 30763.21 61.26 43635.02 88888.00 2010-05-30 09:44:25.000 150 30763.20 61.26 43635.06 53383.19 2010-05-30 09:44:26.000 150 30763.23 61.30 43635.07 88888.00 2010-05-30 09:44:27.000 150 30763.26 61.29 43635.05 88888.00 2010-05-30 09:44:28.000 150 30763.26 61.30 43635.02 88888.00 2010-05-30 09:44:29.000 150 30763.28 61.28 43635.04 88888.00 2010-05-30 09:44:30.000 150 30763.33 61.29 43635.02 53383.25 2010-05-30 09:44:31.000 150 30763.29 61.27 43634.96 88888.00 2010-05-30 09:44:32.000 150 30763.29 61.28 43634.97 88888.00 2010-05-30 09:44:33.000 150 30763.31 61.27 43634.96 88888.00 2010-05-30 09:44:34.000 150 30763.32 61.30 43634.97 88888.00 2010-05-30 09:44:35.000 150 30763.32 61.31 43635.00 53383.27 2010-05-30 09:44:36.000 150 30763.34 61.30 43635.03 88888.00 2010-05-30 09:44:37.000 150 30763.32 61.28 43635.01 88888.00 2010-05-30 09:44:38.000 150 30763.34 61.28 43634.99 88888.00 2010-05-30 09:44:39.000 150 30763.34 61.26 43634.97 88888.00 2010-05-30 09:44:40.000 150 30763.34 61.31 43634.98 53383.32 2010-05-30 09:44:41.000 150 30763.37 61.30 43634.96 88888.00 2010-05-30 09:44:42.000 150 30763.33 61.27 43635.00 88888.00 2010-05-30 09:44:43.000 150 30763.34 61.28 43634.93 88888.00 2010-05-30 09:44:44.000 150 30763.33 61.28 43634.98 88888.00 2010-05-30 09:44:45.000 150 30763.35 61.30 43635.02 53383.29 2010-05-30 09:44:46.000 150 30763.39 61.28 43635.01 88888.00 2010-05-30 09:44:47.000 150 30763.38 61.31 43635.00 88888.00 2010-05-30 09:44:48.000 150 30763.37 61.33 43635.00 88888.00 2010-05-30 09:44:49.000 150 30763.37 61.31 43635.00 88888.00 2010-05-30 09:44:50.000 150 30763.38 61.29 43634.98 53383.32 2010-05-30 09:44:51.000 150 30763.37 61.30 43635.00 88888.00 2010-05-30 09:44:52.000 150 30763.38 61.33 43634.95 88888.00 2010-05-30 09:44:53.000 150 30763.44 61.35 43635.00 88888.00 2010-05-30 09:44:54.000 150 30763.47 61.37 43634.98 88888.00 2010-05-30 09:44:55.000 150 30763.46 61.35 43634.96 53383.34 2010-05-30 09:44:56.000 150 30763.42 61.34 43634.93 88888.00 2010-05-30 09:44:57.000 150 30763.42 61.34 43634.97 88888.00 2010-05-30 09:44:58.000 150 30763.42 61.36 43634.98 88888.00 2010-05-30 09:44:59.000 150 30763.39 61.36 43634.88 88888.00 2010-05-30 09:45:00.000 150 30763.38 61.38 43634.93 53383.32 2010-05-30 09:45:01.000 150 30763.38 61.36 43634.96 88888.00 2010-05-30 09:45:02.000 150 30763.37 61.34 43634.95 88888.00 2010-05-30 09:45:03.000 150 30763.37 61.34 43634.98 88888.00 2010-05-30 09:45:04.000 150 30763.33 61.33 43635.00 88888.00 2010-05-30 09:45:05.000 150 30763.33 61.36 43635.02 53383.29 2010-05-30 09:45:06.000 150 30763.26 61.31 43635.05 88888.00 2010-05-30 09:45:07.000 150 30763.31 61.37 43634.98 88888.00 2010-05-30 09:45:08.000 150 30763.31 61.37 43634.92 88888.00 2010-05-30 09:45:09.000 150 30763.33 61.37 43634.93 88888.00 2010-05-30 09:45:10.000 150 30763.37 61.35 43634.96 53383.32 2010-05-30 09:45:11.000 150 30763.34 61.36 43635.00 88888.00 2010-05-30 09:45:12.000 150 30763.30 61.37 43635.02 88888.00 2010-05-30 09:45:13.000 150 30763.29 61.36 43635.04 88888.00 2010-05-30 09:45:14.000 150 30763.31 61.38 43635.13 88888.00 2010-05-30 09:45:15.000 150 30763.37 61.40 43635.09 53383.28 2010-05-30 09:45:16.000 150 30763.35 61.42 43635.03 88888.00 2010-05-30 09:45:17.000 150 30763.35 61.43 43634.97 88888.00 2010-05-30 09:45:18.000 150 30763.35 61.45 43635.00 88888.00 2010-05-30 09:45:19.000 150 30763.35 61.42 43635.03 88888.00 2010-05-30 09:45:20.000 150 30763.36 61.41 43635.06 53383.30 2010-05-30 09:45:21.000 150 30763.38 61.40 43635.08 88888.00 2010-05-30 09:45:22.000 150 30763.40 61.40 43635.05 88888.00 2010-05-30 09:45:23.000 150 30763.38 61.40 43635.06 88888.00 2010-05-30 09:45:24.000 150 30763.39 61.46 43635.06 88888.00 2010-05-30 09:45:25.000 150 30763.40 61.50 43635.03 53383.29 2010-05-30 09:45:26.000 150 30763.39 61.50 43634.99 88888.00 2010-05-30 09:45:27.000 150 30763.39 61.47 43634.95 88888.00 2010-05-30 09:45:28.000 150 30763.38 61.50 43635.00 88888.00 2010-05-30 09:45:29.000 150 30763.36 61.51 43634.99 88888.00 2010-05-30 09:45:30.000 150 30763.39 61.54 43634.99 53383.28 2010-05-30 09:45:31.000 150 30763.42 61.53 43634.96 88888.00 2010-05-30 09:45:32.000 150 30763.40 61.51 43634.94 88888.00 2010-05-30 09:45:33.000 150 30763.39 61.50 43634.96 88888.00 2010-05-30 09:45:34.000 150 30763.41 61.53 43634.99 88888.00 2010-05-30 09:45:35.000 150 30763.42 61.53 43635.03 53383.30 2010-05-30 09:45:36.000 150 30763.43 61.57 43635.01 88888.00 2010-05-30 09:45:37.000 150 30763.44 61.58 43635.04 88888.00 2010-05-30 09:45:38.000 150 30763.43 61.57 43635.06 88888.00 2010-05-30 09:45:39.000 150 30763.45 61.56 43635.06 88888.00 2010-05-30 09:45:40.000 150 30763.47 61.56 43635.01 53383.32 2010-05-30 09:45:41.000 150 30763.48 61.57 43635.02 88888.00 2010-05-30 09:45:42.000 150 30763.51 61.51 43635.02 88888.00 2010-05-30 09:45:43.000 150 30763.48 61.50 43635.03 88888.00 2010-05-30 09:45:44.000 150 30763.47 61.52 43635.03 88888.00 2010-05-30 09:45:45.000 150 30763.47 61.60 43635.03 53383.34 2010-05-30 09:45:46.000 150 30763.49 61.61 43635.02 88888.00 2010-05-30 09:45:47.000 150 30763.47 61.59 43634.98 88888.00 2010-05-30 09:45:48.000 150 30763.47 61.59 43635.00 88888.00 2010-05-30 09:45:49.000 150 30763.48 61.63 43635.02 88888.00 2010-05-30 09:45:50.000 150 30763.50 61.69 43635.03 53383.33 2010-05-30 09:45:51.000 150 30763.48 61.70 43635.03 88888.00 2010-05-30 09:45:52.000 150 30763.46 61.67 43635.01 88888.00 2010-05-30 09:45:53.000 150 30763.44 61.65 43635.01 88888.00 2010-05-30 09:45:54.000 150 30763.46 61.64 43635.00 88888.00 2010-05-30 09:45:55.000 150 30763.47 61.64 43635.00 53383.33 2010-05-30 09:45:56.000 150 30763.44 61.62 43635.02 88888.00 2010-05-30 09:45:57.000 150 30763.42 61.62 43635.04 88888.00 2010-05-30 09:45:58.000 150 30763.40 61.62 43635.05 88888.00 2010-05-30 09:45:59.000 150 30763.42 61.65 43635.05 88888.00 2010-05-30 09:46:00.000 150 30763.38 61.64 43635.01 53383.28 2010-05-30 09:46:01.000 150 30763.39 61.63 43635.01 88888.00 2010-05-30 09:46:02.000 150 30763.39 61.65 43635.04 88888.00 2010-05-30 09:46:03.000 150 30763.40 61.65 43635.07 88888.00 2010-05-30 09:46:04.000 150 30763.36 61.66 43635.04 88888.00 2010-05-30 09:46:05.000 150 30763.33 61.68 43635.02 53383.28 2010-05-30 09:46:06.000 150 30763.35 61.67 43634.98 88888.00 2010-05-30 09:46:07.000 150 30763.35 61.66 43635.00 88888.00 2010-05-30 09:46:08.000 150 30763.35 61.67 43634.99 88888.00 2010-05-30 09:46:09.000 150 30763.30 61.61 43635.01 88888.00 2010-05-30 09:46:10.000 150 30763.28 61.59 43635.05 53383.24 2010-05-30 09:46:11.000 150 30763.30 61.62 43635.04 88888.00 2010-05-30 09:46:12.000 150 30763.30 61.64 43635.05 88888.00 2010-05-30 09:46:13.000 150 30763.34 61.65 43635.08 88888.00 2010-05-30 09:46:14.000 150 30763.34 61.66 43635.10 88888.00 2010-05-30 09:46:15.000 150 30763.33 61.65 43635.03 53383.25 2010-05-30 09:46:16.000 150 30763.33 61.65 43635.01 88888.00 2010-05-30 09:46:17.000 150 30763.32 61.67 43635.05 88888.00 2010-05-30 09:46:18.000 150 30763.36 61.66 43635.07 88888.00 2010-05-30 09:46:19.000 150 30763.37 61.65 43635.03 88888.00 2010-05-30 09:46:20.000 150 30763.38 61.68 43634.97 53383.26 2010-05-30 09:46:21.000 150 30763.36 61.69 43634.97 88888.00 2010-05-30 09:46:22.000 150 30763.38 61.70 43634.99 88888.00 2010-05-30 09:46:23.000 150 30763.39 61.70 43634.97 88888.00 2010-05-30 09:46:24.000 150 30763.42 61.72 43634.97 88888.00 2010-05-30 09:46:25.000 150 30763.41 61.70 43634.99 53383.27 2010-05-30 09:46:26.000 150 30763.40 61.70 43635.01 88888.00 2010-05-30 09:46:27.000 150 30763.39 61.69 43634.99 88888.00 2010-05-30 09:46:28.000 150 30763.40 61.71 43634.96 88888.00 2010-05-30 09:46:29.000 150 30763.40 61.71 43634.98 88888.00 2010-05-30 09:46:30.000 150 30763.40 61.71 43635.00 53383.25 2010-05-30 09:46:31.000 150 30763.46 61.71 43634.97 88888.00 2010-05-30 09:46:32.000 150 30763.41 61.70 43634.95 88888.00 2010-05-30 09:46:33.000 150 30763.38 61.70 43635.01 88888.00 2010-05-30 09:46:34.000 150 30763.36 61.69 43635.01 88888.00 2010-05-30 09:46:35.000 150 30763.36 61.70 43635.01 53383.26 2010-05-30 09:46:36.000 150 30763.36 61.72 43635.00 88888.00 2010-05-30 09:46:37.000 150 30763.36 61.70 43635.01 88888.00 2010-05-30 09:46:38.000 150 30763.39 61.72 43635.08 88888.00 2010-05-30 09:46:39.000 150 30763.40 61.75 43635.10 88888.00 2010-05-30 09:46:40.000 150 30763.37 61.70 43635.08 53383.30 2010-05-30 09:46:41.000 150 30763.38 61.70 43635.04 88888.00 2010-05-30 09:46:42.000 150 30763.39 61.72 43635.01 88888.00 2010-05-30 09:46:43.000 150 30763.40 61.73 43635.01 88888.00 2010-05-30 09:46:44.000 150 30763.39 61.74 43634.97 88888.00 2010-05-30 09:46:45.000 150 30763.39 61.73 43634.95 53383.31 2010-05-30 09:46:46.000 150 30763.42 61.74 43634.98 88888.00 2010-05-30 09:46:47.000 150 30763.47 61.74 43635.05 88888.00 2010-05-30 09:46:48.000 150 30763.46 61.74 43635.10 88888.00 2010-05-30 09:46:49.000 150 30763.45 61.74 43635.11 88888.00 2010-05-30 09:46:50.000 150 30763.45 61.74 43635.11 53383.32 2010-05-30 09:46:51.000 150 30763.45 61.75 43635.13 88888.00 2010-05-30 09:46:52.000 150 30763.46 61.73 43635.09 88888.00 2010-05-30 09:46:53.000 150 30763.46 61.68 43635.08 88888.00 2010-05-30 09:46:54.000 150 30763.43 61.66 43635.03 88888.00 2010-05-30 09:46:55.000 150 30763.44 61.68 43635.02 53383.34 2010-05-30 09:46:56.000 150 30763.44 61.67 43635.04 88888.00 2010-05-30 09:46:57.000 150 30763.45 61.68 43635.06 88888.00 2010-05-30 09:46:58.000 150 30763.49 61.71 43635.09 88888.00 2010-05-30 09:46:59.000 150 30763.49 61.72 43635.09 88888.00 2010-05-30 09:47:00.000 150 30763.45 61.72 43635.04 53383.36 2010-05-30 09:47:01.000 150 30763.44 61.69 43635.07 88888.00 2010-05-30 09:47:02.000 150 30763.45 61.68 43635.08 88888.00 2010-05-30 09:47:03.000 150 30763.48 61.70 43635.08 88888.00 2010-05-30 09:47:04.000 150 30763.47 61.66 43635.11 88888.00 2010-05-30 09:47:05.000 150 30763.48 61.64 43635.08 53383.33 2010-05-30 09:47:06.000 150 30763.46 61.68 43635.07 88888.00 2010-05-30 09:47:07.000 150 30763.46 61.71 43635.04 88888.00 2010-05-30 09:47:08.000 150 30763.47 61.69 43635.06 88888.00 2010-05-30 09:47:09.000 150 30763.49 61.71 43635.07 88888.00 2010-05-30 09:47:10.000 150 30763.48 61.74 43635.07 53383.35 2010-05-30 09:47:11.000 150 30763.44 61.72 43635.10 88888.00 2010-05-30 09:47:12.000 150 30763.48 61.73 43635.14 88888.00 2010-05-30 09:47:13.000 150 30763.49 61.75 43635.17 88888.00 2010-05-30 09:47:14.000 150 30763.50 61.70 43635.17 88888.00 2010-05-30 09:47:15.000 150 30763.51 61.69 43635.13 53383.37 2010-05-30 09:47:16.000 150 30763.50 61.70 43635.13 88888.00 2010-05-30 09:47:17.000 150 30763.54 61.73 43635.09 88888.00 2010-05-30 09:47:18.000 150 30763.59 61.79 43635.04 88888.00 2010-05-30 09:47:19.000 150 30763.58 61.80 43635.05 88888.00 2010-05-30 09:47:20.000 150 30763.57 61.79 43635.06 53383.44 2010-05-30 09:47:21.000 150 30763.55 61.80 43635.07 88888.00 2010-05-30 09:47:22.000 150 30763.54 61.77 43635.11 88888.00 2010-05-30 09:47:23.000 150 30763.52 61.75 43635.19 88888.00 2010-05-30 09:47:24.000 150 30763.55 61.76 43635.20 88888.00 2010-05-30 09:47:25.000 150 30763.54 61.73 43635.18 53383.43 2010-05-30 09:47:26.000 150 30763.54 61.72 43635.19 88888.00 2010-05-30 09:47:27.000 150 30763.52 61.68 43635.21 88888.00 2010-05-30 09:47:28.000 150 30763.53 61.71 43635.29 88888.00 2010-05-30 09:47:29.000 150 30763.56 61.72 43635.21 88888.00 2010-05-30 09:47:30.000 150 30763.58 61.70 43635.14 53383.44 2010-05-30 09:47:31.000 150 30763.57 61.68 43635.08 88888.00 2010-05-30 09:47:32.000 150 30763.58 61.72 43635.08 88888.00 2010-05-30 09:47:33.000 150 30763.58 61.76 43635.08 88888.00 2010-05-30 09:47:34.000 150 30763.57 61.75 43635.13 88888.00 2010-05-30 09:47:35.000 150 30763.58 61.74 43635.13 53383.44 2010-05-30 09:47:36.000 150 30763.60 61.73 43635.14 88888.00 2010-05-30 09:47:37.000 150 30763.58 61.77 43635.18 88888.00 2010-05-30 09:47:38.000 150 30763.54 61.78 43635.17 88888.00 2010-05-30 09:47:39.000 150 30763.53 61.77 43635.15 88888.00 2010-05-30 09:47:40.000 150 30763.53 61.75 43635.14 53383.47 2010-05-30 09:47:41.000 150 30763.51 61.71 43635.11 88888.00 2010-05-30 09:47:42.000 150 30763.50 61.68 43635.18 88888.00 2010-05-30 09:47:43.000 150 30763.51 61.72 43635.14 88888.00 2010-05-30 09:47:44.000 150 30763.51 61.70 43635.14 88888.00 2010-05-30 09:47:45.000 150 30763.53 61.69 43635.12 53383.42 2010-05-30 09:47:46.000 150 30763.58 61.72 43635.12 88888.00 2010-05-30 09:47:47.000 150 30763.62 61.68 43635.12 88888.00 2010-05-30 09:47:48.000 150 30763.59 61.69 43635.10 88888.00 2010-05-30 09:47:49.000 150 30763.59 61.66 43635.13 88888.00 2010-05-30 09:47:50.000 150 30763.60 61.71 43635.13 53383.44 2010-05-30 09:47:51.000 150 30763.60 61.72 43635.14 88888.00 2010-05-30 09:47:52.000 150 30763.68 61.80 43635.09 88888.00 2010-05-30 09:47:53.000 150 30763.68 61.80 43634.99 88888.00 2010-05-30 09:47:54.000 150 30763.65 61.76 43635.05 88888.00 2010-05-30 09:47:55.000 150 30763.65 61.72 43635.09 53383.43 2010-05-30 09:47:56.000 150 30763.63 61.73 43635.17 88888.00 2010-05-30 09:47:57.000 150 30763.63 61.74 43635.19 88888.00 2010-05-30 09:47:58.000 150 30763.70 61.78 43635.16 88888.00 2010-05-30 09:47:59.000 150 30763.66 61.68 43635.16 88888.00 2010-05-30 09:48:00.000 150 30763.47 61.50 43635.32 53383.48 2010-05-30 09:48:01.000 150 30763.54 61.55 43635.37 88888.00 2010-05-30 09:48:02.000 150 30763.66 61.62 43635.17 88888.00 2010-05-30 09:48:03.000 150 30763.67 61.65 43635.13 88888.00 2010-05-30 09:48:04.000 150 30763.64 61.66 43635.15 88888.00 2010-05-30 09:48:05.000 150 30763.65 61.63 43635.10 53383.52 2010-05-30 09:48:06.000 150 30763.67 61.67 43635.07 88888.00 2010-05-30 09:48:07.000 150 30763.64 61.63 43635.04 88888.00 2010-05-30 09:48:08.000 150 30763.66 61.66 43635.05 88888.00 2010-05-30 09:48:09.000 150 30763.65 61.64 43635.11 88888.00 2010-05-30 09:48:10.000 150 30763.63 61.65 43635.15 53383.47 2010-05-30 09:48:11.000 150 30763.67 61.66 43635.11 88888.00 2010-05-30 09:48:12.000 150 30763.68 61.67 43635.10 88888.00 2010-05-30 09:48:13.000 150 30763.67 61.71 43635.11 88888.00 2010-05-30 09:48:14.000 150 30763.67 61.70 43635.13 88888.00 2010-05-30 09:48:15.000 150 30763.71 61.69 43635.09 53383.52 2010-05-30 09:48:16.000 150 30763.73 61.64 43635.05 88888.00 2010-05-30 09:48:17.000 150 30763.71 61.65 43635.09 88888.00 2010-05-30 09:48:18.000 150 30763.70 61.67 43635.10 88888.00 2010-05-30 09:48:19.000 150 30763.73 61.66 43635.03 88888.00 2010-05-30 09:48:20.000 150 30763.70 61.62 43635.03 53383.53 2010-05-30 09:48:21.000 150 30763.69 61.63 43635.12 88888.00 2010-05-30 09:48:22.000 150 30763.72 61.64 43635.13 88888.00 2010-05-30 09:48:23.000 150 30763.69 61.64 43635.13 88888.00 2010-05-30 09:48:24.000 150 30763.71 61.65 43635.15 88888.00 2010-05-30 09:48:25.000 150 30763.76 61.69 43635.16 53383.56 2010-05-30 09:48:26.000 150 30763.77 61.68 43635.15 88888.00 2010-05-30 09:48:27.000 150 30763.79 61.67 43635.18 88888.00 2010-05-30 09:48:28.000 150 30763.81 61.67 43635.16 88888.00 2010-05-30 09:48:29.000 150 30763.79 61.66 43635.16 88888.00 2010-05-30 09:48:30.000 150 30763.78 61.67 43635.14 53383.60 2010-05-30 09:48:31.000 150 30763.81 61.69 43635.18 88888.00 2010-05-30 09:48:32.000 150 30763.81 61.68 43635.21 88888.00 2010-05-30 09:48:33.000 150 30763.83 61.70 43635.22 88888.00 2010-05-30 09:48:34.000 150 30763.88 61.71 43635.19 88888.00 2010-05-30 09:48:35.000 150 30763.87 61.70 43635.15 53383.62 2010-05-30 09:48:36.000 150 30763.83 61.65 43635.11 88888.00 2010-05-30 09:48:37.000 150 30763.89 61.66 43635.14 88888.00 2010-05-30 09:48:38.000 150 30763.90 61.69 43635.21 88888.00 2010-05-30 09:48:39.000 150 30763.90 61.65 43635.16 88888.00 2010-05-30 09:48:40.000 150 30763.90 61.64 43635.15 53383.69 2010-05-30 09:48:41.000 150 30763.93 61.65 43635.17 88888.00 2010-05-30 09:48:42.000 150 30763.96 61.62 43635.14 88888.00 2010-05-30 09:48:43.000 150 30763.95 61.66 43635.16 88888.00 2010-05-30 09:48:44.000 150 30763.98 61.66 43635.22 88888.00 2010-05-30 09:48:45.000 150 30764.01 61.66 43635.22 53383.73 2010-05-30 09:48:46.000 150 30764.02 61.68 43635.24 88888.00 2010-05-30 09:48:47.000 150 30764.05 61.65 43635.26 88888.00 2010-05-30 09:48:48.000 150 30764.07 61.67 43635.27 88888.00 2010-05-30 09:48:49.000 150 30764.04 61.65 43635.28 88888.00 2010-05-30 09:48:50.000 150 30764.07 61.64 43635.30 53383.79 2010-05-30 09:48:51.000 150 30764.07 61.63 43635.24 88888.00 2010-05-30 09:48:52.000 150 30764.09 61.60 43635.22 88888.00 2010-05-30 09:48:53.000 150 30764.09 61.57 43635.23 88888.00 2010-05-30 09:48:54.000 150 30764.06 61.58 43635.26 88888.00 2010-05-30 09:48:55.000 150 30764.03 61.59 43635.23 53383.80 2010-05-30 09:48:56.000 150 30764.06 61.57 43635.21 88888.00 2010-05-30 09:48:57.000 150 30764.10 61.59 43635.24 88888.00 2010-05-30 09:48:58.000 150 30764.09 61.61 43635.26 88888.00 2010-05-30 09:48:59.000 150 30764.09 61.59 43635.24 88888.00 2010-05-30 09:49:00.000 150 30764.02 61.51 43635.33 53383.83 2010-05-30 09:49:01.000 150 30764.07 61.61 43635.25 88888.00 2010-05-30 09:49:02.000 150 30764.09 61.58 43635.22 88888.00 2010-05-30 09:49:03.000 150 30764.10 61.58 43635.25 88888.00 2010-05-30 09:49:04.000 150 30764.08 61.59 43635.21 88888.00 2010-05-30 09:49:05.000 150 30764.08 61.56 43635.20 53383.88 2010-05-30 09:49:06.000 150 30764.10 61.59 43635.20 88888.00 2010-05-30 09:49:07.000 150 30764.13 61.56 43635.24 88888.00 2010-05-30 09:49:08.000 150 30764.15 61.57 43635.22 88888.00 2010-05-30 09:49:09.000 150 30764.15 61.55 43635.19 88888.00 2010-05-30 09:49:10.000 150 30764.18 61.57 43635.19 53383.90 2010-05-30 09:49:11.000 150 30764.19 61.59 43635.24 88888.00 2010-05-30 09:49:12.000 150 30764.19 61.61 43635.30 88888.00 2010-05-30 09:49:13.000 150 30764.22 61.57 43635.28 88888.00 2010-05-30 09:49:14.000 150 30764.23 61.55 43635.25 88888.00 2010-05-30 09:49:15.000 150 30764.23 61.54 43635.25 53383.96 2010-05-30 09:49:16.000 150 30764.23 61.54 43635.27 88888.00 2010-05-30 09:49:17.000 150 30764.24 61.53 43635.23 88888.00 2010-05-30 09:49:18.000 150 30764.26 61.52 43635.23 88888.00 2010-05-30 09:49:19.000 150 30764.25 61.52 43635.20 88888.00 2010-05-30 09:49:20.000 150 30764.25 61.48 43635.23 53384.00 2010-05-30 09:49:21.000 150 30764.23 61.46 43635.22 88888.00 2010-05-30 09:49:22.000 150 30764.24 61.45 43635.21 88888.00 2010-05-30 09:49:23.000 150 30764.25 61.49 43635.19 88888.00 2010-05-30 09:49:24.000 150 30764.24 61.52 43635.24 88888.00 2010-05-30 09:49:25.000 150 30764.24 61.54 43635.28 53384.00 2010-05-30 09:49:26.000 150 30764.23 61.53 43635.27 88888.00 2010-05-30 09:49:27.000 150 30764.25 61.55 43635.26 88888.00 2010-05-30 09:49:28.000 150 30764.27 61.55 43635.25 88888.00 2010-05-30 09:49:29.000 150 30764.27 61.52 43635.29 88888.00 2010-05-30 09:49:30.000 150 30764.29 61.52 43635.30 53384.00 2010-05-30 09:49:31.000 150 30764.28 61.49 43635.26 88888.00 2010-05-30 09:49:32.000 150 30764.27 61.46 43635.25 88888.00 2010-05-30 09:49:33.000 150 30764.30 61.49 43635.24 88888.00 2010-05-30 09:49:34.000 150 30764.32 61.50 43635.27 88888.00 2010-05-30 09:49:35.000 150 30764.35 61.51 43635.25 53384.02 2010-05-30 09:49:36.000 150 30764.36 61.50 43635.26 88888.00 2010-05-30 09:49:37.000 150 30764.38 61.54 43635.34 88888.00 2010-05-30 09:49:38.000 150 30764.38 61.52 43635.33 88888.00 2010-05-30 09:49:39.000 150 30764.38 61.52 43635.31 88888.00 2010-05-30 09:49:40.000 150 30764.37 61.56 43635.26 53384.07 2010-05-30 09:49:41.000 150 30764.44 61.56 43635.25 88888.00 2010-05-30 09:49:42.000 150 30764.42 61.56 43635.28 88888.00 2010-05-30 09:49:43.000 150 30764.39 61.56 43635.24 88888.00 2010-05-30 09:49:44.000 150 30764.43 61.57 43635.29 88888.00 2010-05-30 09:49:45.000 150 30764.43 61.55 43635.35 53384.07 2010-05-30 09:49:46.000 150 30764.46 61.51 43635.31 88888.00 2010-05-30 09:49:47.000 150 30764.48 61.51 43635.28 88888.00 2010-05-30 09:49:48.000 150 30764.48 61.50 43635.32 88888.00 2010-05-30 09:49:49.000 150 30764.47 61.53 43635.33 88888.00 2010-05-30 09:49:50.000 150 30764.48 61.51 43635.29 53384.15 2010-05-30 09:49:51.000 150 30764.46 61.48 43635.24 88888.00 2010-05-30 09:49:52.000 150 30764.50 61.46 43635.23 88888.00 2010-05-30 09:49:53.000 150 30764.49 61.44 43635.27 88888.00 2010-05-30 09:49:54.000 150 30764.45 61.36 43635.32 88888.00 2010-05-30 09:49:55.000 150 30764.45 61.38 43635.36 53384.17 2010-05-30 09:49:56.000 150 30764.48 61.44 43635.28 88888.00 2010-05-30 09:49:57.000 150 30764.46 61.43 43635.26 88888.00 2010-05-30 09:49:58.000 150 30764.44 61.41 43635.25 88888.00 2010-05-30 09:49:59.000 150 30764.44 61.44 43635.26 88888.00 2010-05-30 09:50:00.000 150 30764.49 61.46 43635.26 53384.14 2010-05-30 09:50:01.000 150 30764.50 61.45 43635.29 88888.00 2010-05-30 09:50:02.000 150 30764.50 61.45 43635.33 88888.00 2010-05-30 09:50:03.000 150 30764.47 61.45 43635.30 88888.00 2010-05-30 09:50:04.000 150 30764.46 61.45 43635.27 88888.00 2010-05-30 09:50:05.000 150 30764.49 61.46 43635.29 53384.17 2010-05-30 09:50:06.000 150 30764.49 61.41 43635.27 88888.00 2010-05-30 09:50:07.000 150 30764.48 61.39 43635.31 88888.00 2010-05-30 09:50:08.000 150 30764.50 61.40 43635.31 88888.00 2010-05-30 09:50:09.000 150 30764.50 61.37 43635.30 88888.00 2010-05-30 09:50:10.000 150 30764.51 61.42 43635.30 53384.22 2010-05-30 09:50:11.000 150 30764.49 61.45 43635.31 88888.00 2010-05-30 09:50:12.000 150 30764.50 61.47 43635.34 88888.00 2010-05-30 09:50:13.000 150 30764.51 61.45 43635.36 88888.00 2010-05-30 09:50:14.000 150 30764.51 61.43 43635.38 88888.00 2010-05-30 09:50:15.000 150 30764.54 61.45 43635.39 53384.21 2010-05-30 09:50:16.000 150 30764.53 61.41 43635.39 88888.00 2010-05-30 09:50:17.000 150 30764.57 61.40 43635.35 88888.00 2010-05-30 09:50:18.000 150 30764.57 61.41 43635.36 88888.00 2010-05-30 09:50:19.000 150 30764.59 61.41 43635.37 88888.00 2010-05-30 09:50:20.000 150 30764.61 61.41 43635.35 53384.22 2010-05-30 09:50:21.000 150 30764.67 61.45 43635.33 88888.00 2010-05-30 09:50:22.000 150 30764.65 61.43 43635.36 88888.00 2010-05-30 09:50:23.000 150 30764.56 61.40 43635.45 88888.00 2010-05-30 09:50:24.000 150 30764.57 61.45 43635.46 88888.00 2010-05-30 09:50:25.000 150 30764.56 61.48 43635.43 53384.25 2010-05-30 09:50:26.000 150 30764.59 61.54 43635.38 88888.00 2010-05-30 09:50:27.000 150 30764.58 61.48 43635.36 88888.00 2010-05-30 09:50:28.000 150 30764.58 61.44 43635.34 88888.00 2010-05-30 09:50:29.000 150 30764.62 61.42 43635.37 88888.00 2010-05-30 09:50:30.000 150 30764.64 61.44 43635.37 53384.26 2010-05-30 09:50:31.000 150 30764.68 61.42 43635.35 88888.00 2010-05-30 09:50:32.000 150 30764.66 61.44 43635.38 88888.00 2010-05-30 09:50:33.000 150 30764.64 61.46 43635.45 88888.00 2010-05-30 09:50:34.000 150 30764.62 61.47 43635.47 88888.00 2010-05-30 09:50:35.000 150 30764.66 61.48 43635.45 53384.32 2010-05-30 09:50:36.000 150 30764.68 61.51 43635.39 88888.00 2010-05-30 09:50:37.000 150 30764.70 61.47 43635.38 88888.00 2010-05-30 09:50:38.000 150 30764.75 61.44 43635.40 88888.00 2010-05-30 09:50:39.000 150 30764.78 61.43 43635.45 88888.00 2010-05-30 09:50:40.000 150 30764.77 61.43 43635.45 53384.37 2010-05-30 09:50:41.000 150 30764.77 61.45 43635.48 88888.00 2010-05-30 09:50:42.000 150 30764.79 61.46 43635.49 88888.00 2010-05-30 09:50:43.000 150 30764.81 61.43 43635.49 88888.00 2010-05-30 09:50:44.000 150 30764.81 61.41 43635.52 88888.00 2010-05-30 09:50:45.000 150 30764.83 61.44 43635.44 53384.43 2010-05-30 09:50:46.000 150 30764.86 61.45 43635.42 88888.00 2010-05-30 09:50:47.000 150 30764.84 61.41 43635.43 88888.00 2010-05-30 09:50:48.000 150 30764.83 61.38 43635.45 88888.00 2010-05-30 09:50:49.000 150 30764.85 61.41 43635.47 88888.00 2010-05-30 09:50:50.000 150 30764.85 61.43 43635.43 53384.47 2010-05-30 09:50:51.000 150 30764.86 61.40 43635.46 88888.00 2010-05-30 09:50:52.000 150 30764.84 61.40 43635.47 88888.00 2010-05-30 09:50:53.000 150 30764.86 61.39 43635.49 88888.00 2010-05-30 09:50:54.000 150 30764.88 61.38 43635.49 88888.00 2010-05-30 09:50:55.000 150 30764.88 61.37 43635.47 53384.47 2010-05-30 09:50:56.000 150 30764.87 61.37 43635.47 88888.00 2010-05-30 09:50:57.000 150 30764.89 61.38 43635.46 88888.00 2010-05-30 09:50:58.000 150 30764.90 61.38 43635.43 88888.00 2010-05-30 09:50:59.000 150 30764.93 61.34 43635.44 88888.00 2010-05-30 09:51:00.000 150 30764.93 61.35 43635.53 53384.50 2010-05-30 09:51:01.000 150 30764.94 61.34 43635.50 88888.00 2010-05-30 09:51:02.000 150 30764.97 61.38 43635.46 88888.00 2010-05-30 09:51:03.000 150 30764.98 61.41 43635.44 88888.00 2010-05-30 09:51:04.000 150 30765.04 61.38 43635.47 88888.00 2010-05-30 09:51:05.000 150 30765.05 61.39 43635.54 53384.56 2010-05-30 09:51:06.000 150 30765.07 61.34 43635.52 88888.00 2010-05-30 09:51:07.000 150 30765.07 61.30 43635.49 88888.00 2010-05-30 09:51:08.000 150 30765.06 61.32 43635.51 88888.00 2010-05-30 09:51:09.000 150 30765.09 61.39 43635.50 88888.00 2010-05-30 09:51:10.000 150 30765.10 61.42 43635.51 53384.67 2010-05-30 09:51:11.000 150 30765.10 61.38 43635.49 88888.00 2010-05-30 09:51:12.000 150 30765.09 61.39 43635.51 88888.00 2010-05-30 09:51:13.000 150 30765.13 61.37 43635.50 88888.00 2010-05-30 09:51:14.000 150 30765.13 61.35 43635.51 88888.00 2010-05-30 09:51:15.000 150 30765.17 61.35 43635.52 53384.66 2010-05-30 09:51:16.000 150 30765.17 61.36 43635.51 88888.00 2010-05-30 09:51:17.000 150 30765.18 61.34 43635.52 88888.00 2010-05-30 09:51:18.000 150 30765.22 61.31 43635.54 88888.00 2010-05-30 09:51:19.000 150 30765.22 61.31 43635.56 88888.00 2010-05-30 09:51:20.000 150 30765.33 61.42 43635.36 53384.71 2010-05-30 09:51:21.000 150 30765.26 61.41 43635.27 88888.00 2010-05-30 09:51:22.000 150 30765.23 61.37 43635.44 88888.00 2010-05-30 09:51:23.000 150 30765.21 61.33 43635.51 88888.00 2010-05-30 09:51:24.000 150 30765.17 61.27 43635.55 88888.00 2010-05-30 09:51:25.000 150 30765.19 61.28 43635.57 53384.72 2010-05-30 09:51:26.000 150 30765.23 61.31 43635.54 88888.00 2010-05-30 09:51:27.000 150 30765.23 61.29 43635.53 88888.00 2010-05-30 09:51:28.000 150 30765.26 61.28 43635.52 88888.00 2010-05-30 09:51:29.000 150 30765.27 61.29 43635.53 88888.00 2010-05-30 09:51:30.000 150 30765.25 61.28 43635.48 53384.75 2010-05-30 09:51:31.000 150 30765.22 61.27 43635.51 88888.00 2010-05-30 09:51:32.000 150 30765.26 61.32 43635.50 88888.00 2010-05-30 09:51:33.000 150 30765.28 61.33 43635.52 88888.00 2010-05-30 09:51:34.000 150 30765.30 61.34 43635.56 88888.00 2010-05-30 09:51:35.000 150 30765.29 61.38 43635.57 53384.77 2010-05-30 09:51:36.000 150 30765.29 61.35 43635.53 88888.00 2010-05-30 09:51:37.000 150 30765.29 61.30 43635.52 88888.00 2010-05-30 09:51:38.000 150 30765.29 61.33 43635.55 88888.00 2010-05-30 09:51:39.000 150 30765.33 61.34 43635.58 88888.00 2010-05-30 09:51:40.000 150 30765.34 61.32 43635.52 53384.80 2010-05-30 09:51:41.000 150 30765.35 61.31 43635.48 88888.00 2010-05-30 09:51:42.000 150 30765.33 61.32 43635.49 88888.00 2010-05-30 09:51:43.000 150 30765.33 61.34 43635.50 88888.00 2010-05-30 09:51:44.000 150 30765.33 61.34 43635.51 88888.00 2010-05-30 09:51:45.000 150 30765.37 61.34 43635.54 53384.88 2010-05-30 09:51:46.000 150 30765.40 61.35 43635.50 88888.00 2010-05-30 09:51:47.000 150 30765.40 61.36 43635.51 88888.00 2010-05-30 09:51:48.000 150 30765.40 61.35 43635.49 88888.00 2010-05-30 09:51:49.000 150 30765.38 61.35 43635.48 88888.00 2010-05-30 09:51:50.000 150 30765.39 61.35 43635.52 53384.88 2010-05-30 09:51:51.000 150 30765.42 61.37 43635.48 88888.00 2010-05-30 09:51:52.000 150 30765.44 61.40 43635.49 88888.00 2010-05-30 09:51:53.000 150 30765.43 61.37 43635.49 88888.00 2010-05-30 09:51:54.000 150 30765.43 61.34 43635.48 88888.00 2010-05-30 09:51:55.000 150 30765.45 61.36 43635.48 53384.93 2010-05-30 09:51:56.000 150 30765.47 61.37 43635.51 88888.00 2010-05-30 09:51:57.000 150 30765.49 61.38 43635.54 88888.00 2010-05-30 09:51:58.000 150 30765.48 61.37 43635.59 88888.00 2010-05-30 09:51:59.000 150 30765.50 61.38 43635.60 88888.00 2010-05-30 09:52:00.000 150 30765.51 61.39 43635.57 53384.96 2010-05-30 09:52:01.000 150 30765.52 61.36 43635.64 88888.00 2010-05-30 09:52:02.000 150 30765.55 61.34 43635.63 88888.00 2010-05-30 09:52:03.000 150 30765.58 61.39 43635.61 88888.00 2010-05-30 09:52:04.000 150 30765.60 61.43 43635.58 88888.00 2010-05-30 09:52:05.000 150 30765.63 61.43 43635.54 53385.01 2010-05-30 09:52:06.000 150 30765.64 61.39 43635.58 88888.00 2010-05-30 09:52:07.000 150 30765.64 61.38 43635.64 88888.00 2010-05-30 09:52:08.000 150 30765.66 61.39 43635.60 88888.00 2010-05-30 09:52:09.000 150 30765.70 61.39 43635.61 88888.00 2010-05-30 09:52:10.000 150 30765.71 61.39 43635.62 53385.11 2010-05-30 09:52:11.000 150 30765.74 61.37 43635.64 88888.00 2010-05-30 09:52:12.000 150 30765.78 61.38 43635.65 88888.00 2010-05-30 09:52:13.000 150 30765.76 61.37 43635.60 88888.00 2010-05-30 09:52:14.000 150 30765.79 61.34 43635.55 88888.00 2010-05-30 09:52:15.000 150 30765.86 61.33 43635.60 53385.21 2010-05-30 09:52:16.000 150 30765.90 61.37 43635.62 88888.00 2010-05-30 09:52:17.000 150 30765.87 61.34 43635.63 88888.00 2010-05-30 09:52:18.000 150 30765.91 61.34 43635.62 88888.00 2010-05-30 09:52:19.000 150 30765.94 61.32 43635.61 88888.00 2010-05-30 09:52:20.000 150 30765.97 61.33 43635.67 53385.33 2010-05-30 09:52:21.000 150 30765.99 61.37 43635.69 88888.00 2010-05-30 09:52:22.000 150 30766.01 61.41 43635.71 88888.00 2010-05-30 09:52:23.000 150 30766.04 61.36 43635.74 88888.00 2010-05-30 09:52:24.000 150 30766.10 61.39 43635.75 88888.00 2010-05-30 09:52:25.000 150 30766.14 61.40 43635.76 53385.42 2010-05-30 09:52:26.000 150 30766.15 61.36 43635.73 88888.00 2010-05-30 09:52:27.000 150 30766.22 61.36 43635.77 88888.00 2010-05-30 09:52:28.000 150 30766.25 61.33 43635.75 88888.00 2010-05-30 09:52:29.000 150 30766.27 61.34 43635.76 88888.00 2010-05-30 09:52:30.000 150 30766.31 61.35 43635.85 53385.57 2010-05-30 09:52:31.000 150 30766.34 61.34 43635.84 88888.00 2010-05-30 09:52:32.000 150 30766.38 61.31 43635.83 88888.00 2010-05-30 09:52:33.000 150 30766.40 61.33 43635.82 88888.00 2010-05-30 09:52:34.000 150 30766.43 61.30 43635.79 88888.00 2010-05-30 09:52:35.000 150 30766.42 61.28 43635.84 53385.67 2010-05-30 09:52:36.000 150 30766.43 61.27 43635.82 88888.00 2010-05-30 09:52:37.000 150 30766.46 61.25 43635.82 88888.00 2010-05-30 09:52:38.000 150 30766.49 61.24 43635.84 88888.00 2010-05-30 09:52:39.000 150 30766.52 61.24 43635.83 88888.00 2010-05-30 09:52:40.000 150 30766.59 61.25 43635.81 53385.74 2010-05-30 09:52:41.000 150 30766.62 61.27 43635.79 88888.00 2010-05-30 09:52:42.000 150 30766.61 61.25 43635.80 88888.00 2010-05-30 09:52:43.000 150 30766.62 61.24 43635.79 88888.00 2010-05-30 09:52:44.000 150 30766.63 61.25 43635.78 88888.00 2010-05-30 09:52:45.000 150 30766.65 61.27 43635.83 53385.79 2010-05-30 09:52:46.000 150 30766.64 61.23 43635.84 88888.00 2010-05-30 09:52:47.000 150 30766.66 61.22 43635.89 88888.00 2010-05-30 09:52:48.000 150 30766.68 61.21 43635.91 88888.00 2010-05-30 09:52:49.000 150 30766.69 61.20 43635.85 88888.00 2010-05-30 09:52:50.000 150 30766.72 61.21 43635.86 53385.85 2010-05-30 09:52:51.000 150 30766.72 61.17 43635.89 88888.00 2010-05-30 09:52:52.000 150 30766.69 61.16 43635.88 88888.00 2010-05-30 09:52:53.000 150 30766.68 61.13 43635.86 88888.00 2010-05-30 09:52:54.000 150 30766.72 61.14 43635.90 88888.00 2010-05-30 09:52:55.000 150 30766.74 61.18 43635.91 53385.92 2010-05-30 09:52:56.000 150 30766.76 61.20 43635.92 88888.00 2010-05-30 09:52:57.000 150 30766.79 61.22 43635.91 88888.00 2010-05-30 09:52:58.000 150 30766.81 61.18 43635.90 88888.00 2010-05-30 09:52:59.000 150 30766.83 61.19 43635.89 88888.00 2010-05-30 09:53:00.000 150 30766.85 61.17 43635.86 53385.95 2010-05-30 09:53:01.000 150 30766.80 61.14 43635.89 88888.00 2010-05-30 09:53:02.000 150 30766.82 61.14 43635.92 88888.00 2010-05-30 09:53:03.000 150 30766.83 61.17 43635.96 88888.00 2010-05-30 09:53:04.000 150 30766.84 61.21 43635.93 88888.00 2010-05-30 09:53:05.000 150 30766.86 61.18 43635.94 53385.98 2010-05-30 09:53:06.000 150 30766.87 61.17 43635.92 88888.00 2010-05-30 09:53:07.000 150 30766.92 61.18 43635.92 88888.00 2010-05-30 09:53:08.000 150 30766.90 61.15 43635.96 88888.00 2010-05-30 09:53:09.000 150 30766.87 61.13 43635.96 88888.00 2010-05-30 09:53:10.000 150 30766.88 61.14 43635.97 53386.02 2010-05-30 09:53:11.000 150 30766.89 61.16 43635.97 88888.00 2010-05-30 09:53:12.000 150 30766.91 61.15 43636.00 88888.00 2010-05-30 09:53:13.000 150 30766.94 61.23 43636.04 88888.00 2010-05-30 09:53:14.000 150 30766.94 61.22 43636.04 88888.00 2010-05-30 09:53:15.000 150 30766.95 61.20 43635.96 53386.05 2010-05-30 09:53:16.000 150 30766.96 61.19 43635.96 88888.00 2010-05-30 09:53:17.000 150 30766.94 61.19 43636.03 88888.00 2010-05-30 09:53:18.000 150 30766.93 61.17 43636.03 88888.00 2010-05-30 09:53:19.000 150 30766.94 61.17 43636.04 88888.00 2010-05-30 09:53:20.000 150 30766.92 61.15 43636.01 53386.10 2010-05-30 09:53:21.000 150 30766.95 61.18 43636.04 88888.00 2010-05-30 09:53:22.000 150 30766.93 61.18 43636.03 88888.00 2010-05-30 09:53:23.000 150 30766.93 61.15 43636.00 88888.00 2010-05-30 09:53:24.000 150 30766.96 61.18 43636.02 88888.00 2010-05-30 09:53:25.000 150 30766.98 61.18 43636.04 53386.13 2010-05-30 09:53:26.000 150 30766.99 61.14 43636.00 88888.00 2010-05-30 09:53:27.000 150 30766.99 61.15 43636.01 88888.00 2010-05-30 09:53:28.000 150 30766.98 61.16 43636.01 88888.00 2010-05-30 09:53:29.000 150 30766.99 61.14 43636.01 88888.00 2010-05-30 09:53:30.000 150 30767.01 61.16 43636.02 53386.16 2010-05-30 09:53:31.000 150 30767.02 61.14 43635.95 88888.00 2010-05-30 09:53:32.000 150 30767.03 61.16 43635.92 88888.00 2010-05-30 09:53:33.000 150 30767.01 61.14 43635.96 88888.00 2010-05-30 09:53:34.000 150 30767.00 61.17 43635.98 88888.00 2010-05-30 09:53:35.000 150 30767.01 61.20 43635.99 53386.15 2010-05-30 09:53:36.000 150 30767.04 61.19 43635.98 88888.00 2010-05-30 09:53:37.000 150 30767.02 61.20 43636.01 88888.00 2010-05-30 09:53:38.000 150 30767.03 61.22 43636.09 88888.00 2010-05-30 09:53:39.000 150 30767.03 61.20 43636.12 88888.00 2010-05-30 09:53:40.000 150 30767.03 61.24 43636.13 53386.15 2010-05-30 09:53:41.000 150 30767.05 61.24 43636.05 88888.00 2010-05-30 09:53:42.000 150 30767.05 61.20 43635.99 88888.00 2010-05-30 09:53:43.000 150 30767.04 61.22 43636.02 88888.00 2010-05-30 09:53:44.000 150 30767.06 61.21 43636.04 88888.00 2010-05-30 09:53:45.000 150 30767.05 61.24 43636.05 53386.16 2010-05-30 09:53:46.000 150 30767.06 61.25 43636.04 88888.00 2010-05-30 09:53:47.000 150 30767.06 61.26 43636.01 88888.00 2010-05-30 09:53:48.000 150 30767.08 61.27 43635.96 88888.00 2010-05-30 09:53:49.000 150 30767.08 61.26 43635.96 88888.00 2010-05-30 09:53:50.000 150 30767.10 61.26 43636.00 53386.18 2010-05-30 09:53:51.000 150 30767.11 61.30 43635.97 88888.00 2010-05-30 09:53:52.000 150 30767.13 61.29 43635.93 88888.00 2010-05-30 09:53:53.000 150 30767.14 61.26 43635.92 88888.00 2010-05-30 09:53:54.000 150 30767.11 61.23 43635.95 88888.00 2010-05-30 09:53:55.000 150 30767.09 61.21 43635.93 53386.14 2010-05-30 09:53:56.000 150 30767.11 61.22 43635.95 88888.00 2010-05-30 09:53:57.000 150 30767.11 61.22 43635.97 88888.00 2010-05-30 09:53:58.000 150 30767.11 61.22 43635.96 88888.00 2010-05-30 09:53:59.000 150 30767.11 61.16 43635.98 88888.00 2010-05-30 09:54:00.000 150 30767.11 61.18 43635.93 53386.18 2010-05-30 09:54:01.000 150 30767.08 61.19 43635.92 88888.00 2010-05-30 09:54:02.000 150 30767.12 61.21 43635.97 88888.00 2010-05-30 09:54:03.000 150 30767.16 61.22 43636.01 88888.00 2010-05-30 09:54:04.000 150 30767.16 61.20 43636.01 88888.00 2010-05-30 09:54:05.000 150 30767.19 61.15 43636.04 53386.23 2010-05-30 09:54:06.000 150 30767.23 61.11 43635.97 88888.00 2010-05-30 09:54:07.000 150 30767.24 61.13 43635.96 88888.00 2010-05-30 09:54:08.000 150 30767.21 61.13 43635.98 88888.00 2010-05-30 09:54:09.000 150 30767.22 61.13 43635.99 88888.00 2010-05-30 09:54:10.000 150 30767.24 61.16 43635.99 53386.26 2010-05-30 09:54:11.000 150 30767.25 61.19 43636.01 88888.00 2010-05-30 09:54:12.000 150 30767.26 61.16 43636.04 88888.00 2010-05-30 09:54:13.000 150 30767.29 61.15 43636.02 88888.00 2010-05-30 09:54:14.000 150 30767.31 61.21 43636.03 88888.00 2010-05-30 09:54:15.000 150 30767.36 61.18 43636.00 53386.31 2010-05-30 09:54:16.000 150 30767.38 61.17 43635.92 88888.00 2010-05-30 09:54:17.000 150 30767.35 61.17 43635.94 88888.00 2010-05-30 09:54:18.000 150 30767.33 61.17 43635.93 88888.00 2010-05-30 09:54:19.000 150 30767.35 61.15 43635.99 88888.00 2010-05-30 09:54:20.000 150 30767.35 61.13 43636.01 53386.33 2010-05-30 09:54:21.000 150 30767.38 61.11 43636.01 88888.00 2010-05-30 09:54:22.000 150 30767.41 61.14 43636.00 88888.00 2010-05-30 09:54:23.000 150 30767.41 61.15 43636.00 88888.00 2010-05-30 09:54:24.000 150 30767.40 61.12 43636.00 88888.00 2010-05-30 09:54:25.000 150 30767.43 61.10 43635.95 53386.37 2010-05-30 09:54:26.000 150 30767.41 61.13 43635.97 88888.00 2010-05-30 09:54:27.000 150 30767.41 61.11 43636.03 88888.00 2010-05-30 09:54:28.000 150 30767.44 61.10 43636.05 88888.00 2010-05-30 09:54:29.000 150 30767.47 61.08 43636.02 88888.00 2010-05-30 09:54:30.000 150 30767.48 61.10 43636.02 53386.40 2010-05-30 09:54:31.000 150 30767.47 61.07 43636.04 88888.00 2010-05-30 09:54:32.000 150 30767.45 61.11 43636.05 88888.00 2010-05-30 09:54:33.000 150 30767.50 61.10 43635.99 88888.00 2010-05-30 09:54:34.000 150 30767.53 61.07 43636.00 88888.00 2010-05-30 09:54:35.000 150 30767.54 61.06 43636.03 53386.46 2010-05-30 09:54:36.000 150 30767.55 61.06 43636.02 88888.00 2010-05-30 09:54:37.000 150 30767.54 61.06 43636.02 88888.00 2010-05-30 09:54:38.000 150 30767.56 61.09 43636.05 88888.00 2010-05-30 09:54:39.000 150 30767.56 61.09 43636.12 88888.00 2010-05-30 09:54:40.000 150 30767.58 61.09 43636.15 53386.50 2010-05-30 09:54:41.000 150 30767.55 61.11 43636.08 88888.00 2010-05-30 09:54:42.000 150 30767.54 61.09 43636.06 88888.00 2010-05-30 09:54:43.000 150 30767.58 61.07 43636.06 88888.00 2010-05-30 09:54:44.000 150 30767.58 61.03 43636.09 88888.00 2010-05-30 09:54:45.000 150 30767.61 61.05 43636.14 53386.50 2010-05-30 09:54:46.000 150 30767.63 61.10 43636.11 88888.00 2010-05-30 09:54:47.000 150 30767.61 61.08 43636.04 88888.00 2010-05-30 09:54:48.000 150 30767.62 61.06 43636.07 88888.00 2010-05-30 09:54:49.000 150 30767.63 61.08 43636.10 88888.00 2010-05-30 09:54:50.000 150 30767.64 61.04 43636.12 53386.55 2010-05-30 09:54:51.000 150 30767.63 61.02 43636.10 88888.00 2010-05-30 09:54:52.000 150 30767.65 61.01 43636.10 88888.00 2010-05-30 09:54:53.000 150 30767.63 61.04 43636.05 88888.00 2010-05-30 09:54:54.000 150 30767.65 61.00 43636.05 88888.00 2010-05-30 09:54:55.000 150 30767.65 61.00 43636.10 53386.54 2010-05-30 09:54:56.000 150 30767.67 61.02 43636.10 88888.00 2010-05-30 09:54:57.000 150 30767.64 60.99 43636.07 88888.00 2010-05-30 09:54:58.000 150 30767.67 60.98 43636.02 88888.00 2010-05-30 09:54:59.000 150 30767.71 60.99 43636.02 88888.00 2010-05-30 09:55:00.000 150 30767.71 61.00 43636.03 53386.58 2010-05-30 09:55:01.000 150 30767.74 60.98 43636.02 88888.00 2010-05-30 09:55:02.000 150 30767.75 61.01 43636.02 88888.00 2010-05-30 09:55:03.000 150 30767.76 61.02 43636.06 88888.00 2010-05-30 09:55:04.000 150 30767.79 61.00 43636.12 88888.00 2010-05-30 09:55:05.000 150 30767.88 61.07 43636.03 53386.64 2010-05-30 09:55:06.000 150 30767.87 61.03 43635.89 88888.00 2010-05-30 09:55:07.000 150 30767.80 60.96 43636.06 88888.00 2010-05-30 09:55:08.000 150 30767.84 60.96 43636.08 88888.00 2010-05-30 09:55:09.000 150 30767.86 60.98 43636.12 88888.00 2010-05-30 09:55:10.000 150 30767.90 60.99 43636.09 53386.74 2010-05-30 09:55:11.000 150 30767.92 60.98 43636.12 88888.00 2010-05-30 09:55:12.000 150 30767.92 60.99 43636.14 88888.00 2010-05-30 09:55:13.000 150 30767.97 61.03 43636.15 88888.00 2010-05-30 09:55:14.000 150 30767.99 61.03 43636.12 88888.00 2010-05-30 09:55:15.000 150 30768.00 61.02 43636.13 53386.79 2010-05-30 09:55:16.000 150 30768.01 61.03 43636.11 88888.00 2010-05-30 09:55:17.000 150 30768.04 61.07 43636.13 88888.00 2010-05-30 09:55:18.000 150 30768.06 61.03 43636.17 88888.00 2010-05-30 09:55:19.000 150 30768.06 61.00 43636.18 88888.00 2010-05-30 09:55:20.000 150 30768.03 60.98 43636.13 53386.84 2010-05-30 09:55:21.000 150 30768.03 60.94 43636.12 88888.00 2010-05-30 09:55:22.000 150 30768.05 60.94 43636.13 88888.00 2010-05-30 09:55:23.000 150 30768.05 61.00 43636.11 88888.00 2010-05-30 09:55:24.000 150 30768.08 61.02 43636.14 88888.00 2010-05-30 09:55:25.000 150 30768.09 61.01 43636.15 53386.89 2010-05-30 09:55:26.000 150 30768.11 60.98 43636.14 88888.00 2010-05-30 09:55:27.000 150 30768.12 60.99 43636.18 88888.00 2010-05-30 09:55:28.000 150 30768.13 60.96 43636.16 88888.00 2010-05-30 09:55:29.000 150 30768.13 60.96 43636.15 88888.00 2010-05-30 09:55:30.000 150 30768.16 60.98 43636.21 53386.91 2010-05-30 09:55:31.000 150 30768.20 60.95 43636.21 88888.00 2010-05-30 09:55:32.000 150 30768.18 60.96 43636.21 88888.00 2010-05-30 09:55:33.000 150 30768.18 60.98 43636.21 88888.00 2010-05-30 09:55:34.000 150 30768.17 61.02 43636.22 88888.00 2010-05-30 09:55:35.000 150 30768.17 61.04 43636.23 53386.96 2010-05-30 09:55:36.000 150 30768.16 60.99 43636.20 88888.00 2010-05-30 09:55:37.000 150 30768.16 60.95 43636.18 88888.00 2010-05-30 09:55:38.000 150 30768.17 60.99 43636.18 88888.00 2010-05-30 09:55:39.000 150 30768.16 61.02 43636.21 88888.00 2010-05-30 09:55:40.000 150 30768.14 61.01 43636.19 53386.96 2010-05-30 09:55:41.000 150 30768.15 60.98 43636.18 88888.00 2010-05-30 09:55:42.000 150 30768.17 60.96 43636.14 88888.00 2010-05-30 09:55:43.000 150 30768.15 61.02 43636.13 88888.00 2010-05-30 09:55:44.000 150 30768.14 61.01 43636.17 88888.00 2010-05-30 09:55:45.000 150 30768.17 61.00 43636.18 53386.97 2010-05-30 09:55:46.000 150 30768.16 61.01 43636.19 88888.00 2010-05-30 09:55:47.000 150 30768.15 61.03 43636.15 88888.00 2010-05-30 09:55:48.000 150 30768.10 61.04 43636.12 88888.00 2010-05-30 09:55:49.000 150 30768.11 61.07 43636.12 88888.00 2010-05-30 09:55:50.000 150 30768.12 61.09 43636.11 53386.90 2010-05-30 09:55:51.000 150 30768.08 61.06 43636.09 88888.00 2010-05-30 09:55:52.000 150 30768.06 61.04 43636.13 88888.00 2010-05-30 09:55:53.000 150 30768.03 61.03 43636.15 88888.00 2010-05-30 09:55:54.000 150 30768.01 61.02 43636.14 88888.00 2010-05-30 09:55:55.000 150 30768.03 61.06 43636.18 53386.87 2010-05-30 09:55:56.000 150 30768.05 61.03 43636.20 88888.00 2010-05-30 09:55:57.000 150 30768.03 61.05 43636.18 88888.00 2010-05-30 09:55:58.000 150 30768.03 61.10 43636.17 88888.00 2010-05-30 09:55:59.000 150 30767.98 61.10 43636.15 88888.00 2010-05-30 09:56:00.000 150 30767.98 61.02 43636.13 53386.83 2010-05-30 09:56:01.000 150 30768.00 61.05 43636.15 88888.00 2010-05-30 09:56:02.000 150 30767.98 61.10 43636.17 88888.00 2010-05-30 09:56:03.000 150 30767.97 61.07 43636.14 88888.00 2010-05-30 09:56:04.000 150 30768.00 61.07 43636.11 88888.00 2010-05-30 09:56:05.000 150 30767.98 61.07 43636.13 53386.82 2010-05-30 09:56:06.000 150 30767.95 61.07 43636.13 88888.00 2010-05-30 09:56:07.000 150 30767.93 61.09 43636.09 88888.00 2010-05-30 09:56:08.000 150 30767.94 61.10 43636.13 88888.00 2010-05-30 09:56:09.000 150 30767.96 61.11 43636.12 88888.00 2010-05-30 09:56:10.000 150 30767.94 61.09 43636.08 53386.80 2010-05-30 09:56:11.000 150 30767.95 61.07 43636.06 88888.00 2010-05-30 09:56:12.000 150 30767.94 61.08 43636.10 88888.00 2010-05-30 09:56:13.000 150 30767.97 61.07 43636.08 88888.00 2010-05-30 09:56:14.000 150 30767.97 61.06 43636.10 88888.00 2010-05-30 09:56:15.000 150 30767.99 61.05 43636.09 53386.80 2010-05-30 09:56:16.000 150 30767.96 61.06 43636.05 88888.00 2010-05-30 09:56:17.000 150 30768.06 61.09 43636.13 88888.00 2010-05-30 09:56:18.000 150 30768.09 61.08 43636.18 88888.00 2010-05-30 09:56:19.000 150 30768.01 61.06 43636.13 88888.00 2010-05-30 09:56:20.000 150 30767.98 61.08 43636.13 53386.97 2010-05-30 09:56:21.000 150 30767.96 61.07 43636.05 88888.00 2010-05-30 09:56:22.000 150 30767.97 61.08 43636.04 88888.00 2010-05-30 09:56:23.000 150 30767.99 61.07 43636.01 88888.00 2010-05-30 09:56:24.000 150 30768.00 61.08 43636.02 88888.00 2010-05-30 09:56:25.000 150 30768.00 61.10 43636.07 53386.83 2010-05-30 09:56:26.000 150 30768.03 61.13 43636.07 88888.00 2010-05-30 09:56:27.000 150 30768.09 61.17 43636.00 88888.00 2010-05-30 09:56:28.000 150 30768.04 61.12 43636.03 88888.00 2010-05-30 09:56:29.000 150 30768.00 61.09 43636.04 88888.00 2010-05-30 09:56:30.000 150 30768.01 61.06 43636.05 53386.81 2010-05-30 09:56:31.000 150 30768.01 61.07 43636.04 88888.00 2010-05-30 09:56:32.000 150 30768.02 61.10 43636.02 88888.00 2010-05-30 09:56:33.000 150 30768.04 61.09 43636.02 88888.00 2010-05-30 09:56:34.000 150 30768.08 61.09 43636.06 88888.00 2010-05-30 09:56:35.000 150 30768.07 61.08 43636.08 53386.84 2010-05-30 09:56:36.000 150 30768.08 61.05 43636.11 88888.00 2010-05-30 09:56:37.000 150 30768.11 61.12 43636.11 88888.00 2010-05-30 09:56:38.000 150 30768.08 61.12 43636.15 88888.00 2010-05-30 09:56:39.000 150 30768.04 61.09 43636.18 88888.00 2010-05-30 09:56:40.000 150 30768.07 61.05 43636.13 53386.85 2010-05-30 09:56:41.000 150 30768.08 61.06 43636.06 88888.00 2010-05-30 09:56:42.000 150 30768.09 61.06 43636.14 88888.00 2010-05-30 09:56:43.000 150 30768.08 61.09 43636.14 88888.00 2010-05-30 09:56:44.000 150 30768.08 61.06 43636.15 88888.00 2010-05-30 09:56:45.000 150 30768.10 61.08 43636.12 53386.86 2010-05-30 09:56:46.000 150 30768.11 61.05 43636.07 88888.00 2010-05-30 09:56:47.000 150 30768.06 60.97 43636.18 88888.00 2010-05-30 09:56:48.000 150 30768.10 61.01 43636.20 88888.00 2010-05-30 09:56:49.000 150 30768.10 61.04 43636.15 88888.00 2010-05-30 09:56:50.000 150 30768.10 61.05 43636.11 53386.93 2010-05-30 09:56:51.000 150 30768.10 61.03 43636.05 88888.00 2010-05-30 09:56:52.000 150 30768.10 61.01 43636.02 88888.00 2010-05-30 09:56:53.000 150 30768.08 60.99 43636.05 88888.00 2010-05-30 09:56:54.000 150 30768.07 60.98 43636.05 88888.00 2010-05-30 09:56:55.000 150 30768.06 60.99 43636.09 53386.83 2010-05-30 09:56:56.000 150 30768.04 61.00 43636.10 88888.00 2010-05-30 09:56:57.000 150 30768.04 61.00 43636.09 88888.00 2010-05-30 09:56:58.000 150 30768.02 61.03 43636.06 88888.00 2010-05-30 09:56:59.000 150 30768.03 61.00 43636.02 88888.00 2010-05-30 09:57:00.000 150 30768.04 60.99 43636.05 53386.84 2010-05-30 09:57:01.000 150 30768.03 60.98 43636.08 88888.00 2010-05-30 09:57:02.000 150 30768.03 61.00 43636.08 88888.00 2010-05-30 09:57:03.000 150 30768.03 60.98 43636.06 88888.00 2010-05-30 09:57:04.000 150 30768.03 60.98 43636.03 88888.00 2010-05-30 09:57:05.000 150 30768.02 60.98 43636.04 53386.81 2010-05-30 09:57:06.000 150 30767.99 60.97 43636.03 88888.00 2010-05-30 09:57:07.000 150 30767.99 60.94 43635.99 88888.00 2010-05-30 09:57:08.000 150 30768.02 60.97 43635.99 88888.00 2010-05-30 09:57:09.000 150 30768.04 60.98 43636.03 88888.00 2010-05-30 09:57:10.000 150 30768.03 60.98 43635.99 53386.82 2010-05-30 09:57:11.000 150 30768.06 60.97 43635.99 88888.00 2010-05-30 09:57:12.000 150 30768.06 60.95 43636.03 88888.00 2010-05-30 09:57:13.000 150 30768.04 60.95 43636.04 88888.00 2010-05-30 09:57:14.000 150 30768.04 61.00 43636.03 88888.00 2010-05-30 09:57:15.000 150 30768.05 60.99 43636.04 53386.80 2010-05-30 09:57:16.000 150 30768.02 60.97 43636.06 88888.00 2010-05-30 09:57:17.000 150 30768.03 60.97 43636.05 88888.00 2010-05-30 09:57:18.000 150 30768.07 60.98 43636.02 88888.00 2010-05-30 09:57:19.000 150 30768.15 61.07 43635.88 88888.00 2010-05-30 09:57:20.000 150 30768.03 60.98 43635.99 53386.83 2010-05-30 09:57:21.000 150 30768.03 60.94 43636.01 88888.00 2010-05-30 09:57:22.000 150 30768.05 60.96 43636.01 88888.00 2010-05-30 09:57:23.000 150 30768.06 60.98 43636.03 88888.00 2010-05-30 09:57:24.000 150 30768.06 61.02 43636.06 88888.00 2010-05-30 09:57:25.000 150 30768.08 61.00 43636.06 53386.81 2010-05-30 09:57:26.000 150 30768.09 60.99 43636.06 88888.00 2010-05-30 09:57:27.000 150 30768.06 61.00 43636.05 88888.00 2010-05-30 09:57:28.000 150 30768.07 60.99 43636.04 88888.00 2010-05-30 09:57:29.000 150 30768.08 61.02 43636.08 88888.00 2010-05-30 09:57:30.000 150 30768.05 61.02 43636.01 53386.82 2010-05-30 09:57:31.000 150 30768.06 60.98 43635.96 88888.00 2010-05-30 09:57:32.000 150 30768.06 60.91 43636.02 88888.00 2010-05-30 09:57:33.000 150 30768.05 60.97 43636.03 88888.00 2010-05-30 09:57:34.000 150 30768.06 60.97 43636.04 88888.00 2010-05-30 09:57:35.000 150 30768.10 60.99 43636.00 53386.85 2010-05-30 09:57:36.000 150 30768.10 61.02 43635.99 88888.00 2010-05-30 09:57:37.000 150 30768.11 61.03 43636.01 88888.00 2010-05-30 09:57:38.000 150 30768.14 61.09 43636.04 88888.00 2010-05-30 09:57:39.000 150 30768.12 61.07 43636.02 88888.00 2010-05-30 09:57:40.000 150 30768.09 61.03 43636.01 53386.85 2010-05-30 09:57:41.000 150 30768.05 61.01 43636.03 88888.00 2010-05-30 09:57:42.000 150 30768.05 60.98 43636.03 88888.00 2010-05-30 09:57:43.000 150 30768.09 60.98 43636.07 88888.00 2010-05-30 09:57:44.000 150 30768.09 60.96 43636.04 88888.00 2010-05-30 09:57:45.000 150 30768.08 60.98 43635.97 53386.84 2010-05-30 09:57:46.000 150 30768.08 60.97 43635.97 88888.00 2010-05-30 09:57:47.000 150 30768.09 60.94 43635.96 88888.00 2010-05-30 09:57:48.000 150 30768.13 60.96 43635.96 88888.00 2010-05-30 09:57:49.000 150 30768.08 60.95 43635.96 88888.00 2010-05-30 09:57:50.000 150 30768.04 60.93 43636.01 53386.82 2010-05-30 09:57:51.000 150 30768.04 60.95 43636.01 88888.00 2010-05-30 09:57:52.000 150 30768.06 60.97 43636.00 88888.00 2010-05-30 09:57:53.000 150 30768.08 60.99 43635.97 88888.00 2010-05-30 09:57:54.000 150 30768.09 61.00 43635.93 88888.00 2010-05-30 09:57:55.000 150 30768.10 61.00 43635.92 53386.83 2010-05-30 09:57:56.000 150 30768.12 60.99 43635.93 88888.00 2010-05-30 09:57:57.000 150 30768.10 60.95 43635.99 88888.00 2010-05-30 09:57:58.000 150 30768.10 60.98 43635.96 88888.00 2010-05-30 09:57:59.000 150 30768.11 60.96 43635.96 88888.00 2010-05-30 09:58:00.000 150 30768.09 60.94 43636.01 53386.80 2010-05-30 09:58:01.000 150 30768.05 60.93 43635.99 88888.00 2010-05-30 09:58:02.000 150 30768.06 60.94 43636.00 88888.00 2010-05-30 09:58:03.000 150 30768.09 60.94 43635.97 88888.00 2010-05-30 09:58:04.000 150 30768.06 60.95 43635.94 88888.00 2010-05-30 09:58:05.000 150 30768.00 60.92 43635.91 53386.75 2010-05-30 09:58:06.000 150 30767.99 60.92 43635.96 88888.00 2010-05-30 09:58:07.000 150 30768.02 60.94 43635.96 88888.00 2010-05-30 09:58:08.000 150 30768.00 60.95 43635.92 88888.00 2010-05-30 09:58:09.000 150 30767.97 60.94 43635.90 88888.00 2010-05-30 09:58:10.000 150 30767.97 60.97 43635.90 53386.74 2010-05-30 09:58:11.000 150 30767.96 60.96 43635.91 88888.00 2010-05-30 09:58:12.000 150 30767.93 60.93 43635.93 88888.00 2010-05-30 09:58:13.000 150 30767.92 60.96 43635.86 88888.00 2010-05-30 09:58:14.000 150 30767.91 60.98 43635.91 88888.00 2010-05-30 09:58:15.000 150 30767.86 60.93 43635.94 53386.66 2010-05-30 09:58:16.000 150 30767.87 60.94 43635.94 88888.00 2010-05-30 09:58:17.000 150 30767.83 60.98 43635.95 88888.00 2010-05-30 09:58:18.000 150 30767.80 60.94 43635.91 88888.00 2010-05-30 09:58:19.000 150 30767.75 60.93 43635.85 88888.00 2010-05-30 09:58:20.000 150 30767.75 60.95 43635.86 53386.56 2010-05-30 09:58:21.000 150 30767.75 60.97 43635.85 88888.00 2010-05-30 09:58:22.000 150 30767.76 60.93 43635.86 88888.00 2010-05-30 09:58:23.000 150 30767.71 60.94 43635.85 88888.00 2010-05-30 09:58:24.000 150 30767.73 61.00 43635.82 88888.00 2010-05-30 09:58:25.000 150 30767.70 60.98 43635.80 53386.49 2010-05-30 09:58:26.000 150 30767.68 60.97 43635.77 88888.00 2010-05-30 09:58:27.000 150 30767.63 61.01 43635.81 88888.00 2010-05-30 09:58:28.000 150 30767.65 61.01 43635.78 88888.00 2010-05-30 09:58:29.000 150 30767.64 61.04 43635.74 88888.00 2010-05-30 09:58:30.000 150 30767.62 61.03 43635.80 53386.40 2010-05-30 09:58:31.000 150 30767.61 61.03 43635.77 88888.00 2010-05-30 09:58:32.000 150 30767.58 61.02 43635.77 88888.00 2010-05-30 09:58:33.000 150 30767.54 61.04 43635.75 88888.00 2010-05-30 09:58:34.000 150 30767.51 61.05 43635.79 88888.00 2010-05-30 09:58:35.000 150 30767.50 61.05 43635.81 53386.37 2010-05-30 09:58:36.000 150 30767.49 61.09 43635.83 88888.00 2010-05-30 09:58:37.000 150 30767.51 61.11 43635.78 88888.00 2010-05-30 09:58:38.000 150 30767.48 61.06 43635.79 88888.00 2010-05-30 09:58:39.000 150 30767.44 61.06 43635.82 88888.00 2010-05-30 09:58:40.000 150 30767.43 61.05 43635.81 53386.33 2010-05-30 09:58:41.000 150 30767.42 61.05 43635.79 88888.00 2010-05-30 09:58:42.000 150 30767.38 61.05 43635.79 88888.00 2010-05-30 09:58:43.000 150 30767.37 61.06 43635.77 88888.00 2010-05-30 09:58:44.000 150 30767.30 60.99 43635.84 88888.00 2010-05-30 09:58:45.000 150 30767.28 60.97 43635.93 53386.26 2010-05-30 09:58:46.000 150 30767.39 61.12 43635.80 88888.00 2010-05-30 09:58:47.000 150 30767.37 61.14 43635.74 88888.00 2010-05-30 09:58:48.000 150 30767.35 61.09 43635.75 88888.00 2010-05-30 09:58:49.000 150 30767.35 61.06 43635.75 88888.00 2010-05-30 09:58:50.000 150 30767.33 61.04 43635.69 53386.21 2010-05-30 09:58:51.000 150 30767.32 61.03 43635.72 88888.00 2010-05-30 09:58:52.000 150 30767.32 61.02 43635.76 88888.00 2010-05-30 09:58:53.000 150 30767.30 61.01 43635.73 88888.00 2010-05-30 09:58:54.000 150 30767.31 61.03 43635.74 88888.00 2010-05-30 09:58:55.000 150 30767.30 61.04 43635.76 53386.16 2010-05-30 09:58:56.000 150 30767.31 61.04 43635.77 88888.00 2010-05-30 09:58:57.000 150 30767.29 61.03 43635.78 88888.00 2010-05-30 09:58:58.000 150 30767.31 61.03 43635.76 88888.00 2010-05-30 09:58:59.000 150 30767.31 61.05 43635.75 88888.00 2010-05-30 09:59:00.000 150 30767.32 61.04 43635.72 53386.19 2010-05-30 09:59:01.000 150 30767.29 61.04 43635.68 88888.00 2010-05-30 09:59:02.000 150 30767.30 61.03 43635.69 88888.00 2010-05-30 09:59:03.000 150 30767.35 61.08 43635.62 88888.00 2010-05-30 09:59:04.000 150 30767.27 60.97 43635.67 88888.00 2010-05-30 09:59:05.000 150 30767.29 60.99 43635.83 53386.17 2010-05-30 09:59:06.000 150 30767.31 61.04 43635.79 88888.00 2010-05-30 09:59:07.000 150 30767.29 61.06 43635.78 88888.00 2010-05-30 09:59:08.000 150 30767.32 61.01 43635.78 88888.00 2010-05-30 09:59:09.000 150 30767.29 61.01 43635.78 88888.00 2010-05-30 09:59:10.000 150 30767.31 61.02 43635.74 53386.19 2010-05-30 09:59:11.000 150 30767.31 61.03 43635.70 88888.00 2010-05-30 09:59:12.000 150 30767.33 61.04 43635.69 88888.00 2010-05-30 09:59:13.000 150 30767.31 61.04 43635.75 88888.00 2010-05-30 09:59:14.000 150 30767.30 61.05 43635.71 88888.00 2010-05-30 09:59:15.000 150 30767.31 61.05 43635.79 53386.14 2010-05-30 09:59:16.000 150 30767.31 61.08 43635.81 88888.00 2010-05-30 09:59:17.000 150 30767.28 61.07 43635.79 88888.00 2010-05-30 09:59:18.000 150 30767.28 61.05 43635.79 88888.00 2010-05-30 09:59:19.000 150 30767.28 61.04 43635.76 88888.00 2010-05-30 09:59:20.000 150 30767.28 61.06 43635.75 53386.12 2010-05-30 09:59:21.000 150 30767.27 61.06 43635.71 88888.00 2010-05-30 09:59:22.000 150 30767.24 61.04 43635.69 88888.00 2010-05-30 09:59:23.000 150 30767.25 61.01 43635.68 88888.00 2010-05-30 09:59:24.000 150 30767.27 61.01 43635.71 88888.00 2010-05-30 09:59:25.000 150 30767.26 61.00 43635.70 53386.10 2010-05-30 09:59:26.000 150 30767.23 61.02 43635.70 88888.00 2010-05-30 09:59:27.000 150 30767.18 61.05 43635.69 88888.00 2010-05-30 09:59:28.000 150 30767.19 61.02 43635.71 88888.00 2010-05-30 09:59:29.000 150 30767.18 61.04 43635.66 88888.00 2010-05-30 09:59:30.000 150 30767.16 61.11 43635.65 53386.06 2010-05-30 09:59:31.000 150 30767.17 61.12 43635.64 88888.00 2010-05-30 09:59:32.000 150 30767.15 61.10 43635.69 88888.00 2010-05-30 09:59:33.000 150 30767.13 61.05 43635.70 88888.00 2010-05-30 09:59:34.000 150 30767.13 61.03 43635.66 88888.00 2010-05-30 09:59:35.000 150 30767.13 61.08 43635.64 53386.04 2010-05-30 09:59:36.000 150 30767.14 61.07 43635.61 88888.00 2010-05-30 09:59:37.000 150 30767.12 61.13 43635.62 88888.00 2010-05-30 09:59:38.000 150 30767.13 61.14 43635.66 88888.00 2010-05-30 09:59:39.000 150 30767.13 61.11 43635.70 88888.00 2010-05-30 09:59:40.000 150 30767.12 61.14 43635.70 53386.03 2010-05-30 09:59:41.000 150 30767.09 61.16 43635.65 88888.00 2010-05-30 09:59:42.000 150 30767.08 61.15 43635.71 88888.00 2010-05-30 09:59:43.000 150 30767.07 61.13 43635.64 88888.00 2010-05-30 09:59:44.000 150 30767.09 61.14 43635.56 88888.00 2010-05-30 09:59:45.000 150 30767.11 61.15 43635.57 53386.02 2010-05-30 09:59:46.000 150 30767.16 61.15 43635.61 88888.00 2010-05-30 09:59:47.000 150 30767.15 61.21 43635.66 88888.00 2010-05-30 09:59:48.000 150 30767.13 61.23 43635.64 88888.00 2010-05-30 09:59:49.000 150 30767.12 61.22 43635.63 88888.00 2010-05-30 09:59:50.000 150 30767.11 61.20 43635.61 53386.05 2010-05-30 09:59:51.000 150 30767.12 61.23 43635.60 88888.00 2010-05-30 09:59:52.000 150 30767.11 61.24 43635.61 88888.00 2010-05-30 09:59:53.000 150 30767.10 61.28 43635.65 88888.00 2010-05-30 09:59:54.000 150 30767.08 61.27 43635.64 88888.00 2010-05-30 09:59:55.000 150 30767.00 61.19 43635.70 53385.99 2010-05-30 09:59:56.000 150 30767.04 61.24 43635.64 88888.00 2010-05-30 09:59:57.000 150 30767.07 61.28 43635.59 88888.00 2010-05-30 09:59:58.000 150 30767.11 61.29 43635.60 88888.00 2010-05-30 09:59:59.000 150 30767.07 61.29 43635.59 88888.00 2010-05-30 10:00:00.000 150 30767.05 61.29 43635.60 53385.96 2010-05-30 10:00:01.000 150 30767.05 61.30 43635.60 88888.00 2010-05-30 10:00:02.000 150 30767.04 61.29 43635.53 88888.00 2010-05-30 10:00:03.000 150 30767.00 61.28 43635.50 88888.00 2010-05-30 10:00:04.000 150 30767.01 61.26 43635.55 88888.00 2010-05-30 10:00:05.000 150 30767.01 61.24 43635.57 53385.90 2010-05-30 10:00:06.000 150 30767.03 61.25 43635.53 88888.00 2010-05-30 10:00:07.000 150 30767.02 61.27 43635.55 88888.00 2010-05-30 10:00:08.000 150 30766.98 61.24 43635.57 88888.00 2010-05-30 10:00:09.000 150 30767.01 61.24 43635.54 88888.00 2010-05-30 10:00:10.000 150 30767.01 61.24 43635.56 53385.91 2010-05-30 10:00:11.000 150 30767.04 61.23 43635.58 88888.00 2010-05-30 10:00:12.000 150 30767.00 61.25 43635.63 88888.00 2010-05-30 10:00:13.000 150 30767.00 61.28 43635.56 88888.00 2010-05-30 10:00:14.000 150 30767.00 61.31 43635.55 88888.00 2010-05-30 10:00:15.000 150 30767.00 61.28 43635.61 53385.88 2010-05-30 10:00:16.000 150 30767.01 61.27 43635.61 88888.00 2010-05-30 10:00:17.000 150 30767.01 61.31 43635.59 88888.00 2010-05-30 10:00:18.000 150 30766.98 61.36 43635.62 88888.00 2010-05-30 10:00:19.000 150 30766.95 61.36 43635.60 88888.00 2010-05-30 10:00:20.000 150 30766.94 61.37 43635.64 53385.87 2010-05-30 10:00:21.000 150 30766.95 61.37 43635.59 88888.00 2010-05-30 10:00:22.000 150 30766.93 61.34 43635.52 88888.00 2010-05-30 10:00:23.000 150 30766.90 61.36 43635.51 88888.00 2010-05-30 10:00:24.000 150 30766.93 61.37 43635.57 88888.00 2010-05-30 10:00:25.000 150 30766.94 61.38 43635.60 53385.79 2010-05-30 10:00:26.000 150 30766.94 61.39 43635.58 88888.00 2010-05-30 10:00:27.000 150 30766.89 61.39 43635.58 88888.00 2010-05-30 10:00:28.000 150 30766.91 61.38 43635.55 88888.00 2010-05-30 10:00:29.000 150 30766.89 61.40 43635.52 88888.00 2010-05-30 10:00:30.000 150 30766.89 61.41 43635.48 53385.80 2010-05-30 10:00:31.000 150 30766.88 61.41 43635.52 88888.00 2010-05-30 10:00:32.000 150 30766.87 61.39 43635.55 88888.00 2010-05-30 10:00:33.000 150 30766.86 61.41 43635.58 88888.00 2010-05-30 10:00:34.000 150 30766.87 61.44 43635.62 88888.00 2010-05-30 10:00:35.000 150 30766.83 61.48 43635.61 53385.81 2010-05-30 10:00:36.000 150 30766.86 61.50 43635.61 88888.00 2010-05-30 10:00:37.000 150 30766.90 61.51 43635.59 88888.00 2010-05-30 10:00:38.000 150 30766.88 61.52 43635.59 88888.00 2010-05-30 10:00:39.000 150 30766.84 61.49 43635.56 88888.00 2010-05-30 10:00:40.000 150 30766.81 61.46 43635.53 53385.79 2010-05-30 10:00:41.000 150 30766.78 61.48 43635.52 88888.00 2010-05-30 10:00:42.000 150 30766.79 61.48 43635.54 88888.00 2010-05-30 10:00:43.000 150 30766.81 61.48 43635.55 88888.00 2010-05-30 10:00:44.000 150 30766.81 61.46 43635.55 88888.00 2010-05-30 10:00:45.000 150 30766.83 61.48 43635.51 53385.73 2010-05-30 10:00:46.000 150 30766.82 61.49 43635.50 88888.00 2010-05-30 10:00:47.000 150 30766.82 61.48 43635.55 88888.00 2010-05-30 10:00:48.000 150 30766.79 61.50 43635.53 88888.00 2010-05-30 10:00:49.000 150 30766.77 61.53 43635.53 88888.00 2010-05-30 10:00:50.000 150 30766.77 61.55 43635.57 53385.75 2010-05-30 10:00:51.000 150 30766.76 61.57 43635.52 88888.00 2010-05-30 10:00:52.000 150 30766.74 61.53 43635.52 88888.00 2010-05-30 10:00:53.000 150 30766.74 61.53 43635.52 88888.00 2010-05-30 10:00:54.000 150 30766.74 61.58 43635.52 88888.00 2010-05-30 10:00:55.000 150 30766.72 61.59 43635.46 53385.70 2010-05-30 10:00:56.000 150 30766.72 61.56 43635.47 88888.00 2010-05-30 10:00:57.000 150 30766.75 61.55 43635.49 88888.00 2010-05-30 10:00:58.000 150 30766.76 61.58 43635.50 88888.00 2010-05-30 10:00:59.000 150 30766.77 61.64 43635.50 88888.00 2010-05-30 10:01:00.000 150 30766.78 61.65 43635.45 53385.70 2010-05-30 10:01:01.000 150 30766.74 61.66 43635.42 88888.00 2010-05-30 10:01:02.000 150 30766.69 61.66 43635.45 88888.00 2010-05-30 10:01:03.000 150 30766.71 61.65 43635.45 88888.00 2010-05-30 10:01:04.000 150 30766.68 61.69 43635.46 88888.00 2010-05-30 10:01:05.000 150 30766.68 61.70 43635.48 53385.65 2010-05-30 10:01:06.000 150 30766.69 61.67 43635.50 88888.00 2010-05-30 10:01:07.000 150 30766.65 61.68 43635.47 88888.00 2010-05-30 10:01:08.000 150 30766.63 61.71 43635.47 88888.00 2010-05-30 10:01:09.000 150 30766.63 61.70 43635.45 88888.00 2010-05-30 10:01:10.000 150 30766.59 61.68 43635.42 53385.58 2010-05-30 10:01:11.000 150 30766.61 61.70 43635.41 88888.00 2010-05-30 10:01:12.000 150 30766.64 61.75 43635.45 88888.00 2010-05-30 10:01:13.000 150 30766.65 61.75 43635.48 88888.00 2010-05-30 10:01:14.000 150 30766.62 61.80 43635.51 88888.00 2010-05-30 10:01:15.000 150 30766.63 61.82 43635.54 53385.59 2010-05-30 10:01:16.000 150 30766.62 61.80 43635.50 88888.00 2010-05-30 10:01:17.000 150 30766.62 61.82 43635.48 88888.00 2010-05-30 10:01:18.000 150 30766.64 61.82 43635.49 88888.00 2010-05-30 10:01:19.000 150 30766.64 61.82 43635.50 88888.00 2010-05-30 10:01:20.000 150 30766.63 61.76 43635.49 53385.63 2010-05-30 10:01:21.000 150 30766.67 61.73 43635.48 88888.00 2010-05-30 10:01:22.000 150 30766.64 61.72 43635.46 88888.00 2010-05-30 10:01:23.000 150 30766.61 61.74 43635.49 88888.00 2010-05-30 10:01:24.000 150 30766.61 61.72 43635.49 88888.00 2010-05-30 10:01:25.000 150 30766.61 61.69 43635.49 53385.59 2010-05-30 10:01:26.000 150 30766.64 61.72 43635.50 88888.00 2010-05-30 10:01:27.000 150 30766.62 61.76 43635.48 88888.00 2010-05-30 10:01:28.000 150 30766.63 61.76 43635.52 88888.00 2010-05-30 10:01:29.000 150 30766.62 61.76 43635.50 88888.00 2010-05-30 10:01:30.000 150 30766.59 61.80 43635.50 53385.56 2010-05-30 10:01:31.000 150 30766.55 61.77 43635.46 88888.00 2010-05-30 10:01:32.000 150 30766.56 61.73 43635.44 88888.00 2010-05-30 10:01:33.000 150 30766.56 61.72 43635.46 88888.00 2010-05-30 10:01:34.000 150 30766.54 61.76 43635.45 88888.00 2010-05-30 10:01:35.000 150 30766.56 61.80 43635.51 53385.54 2010-05-30 10:01:36.000 150 30766.57 61.83 43635.51 88888.00 2010-05-30 10:01:37.000 150 30766.55 61.81 43635.45 88888.00 2010-05-30 10:01:38.000 150 30766.56 61.78 43635.44 88888.00 2010-05-30 10:01:39.000 150 30766.60 61.77 43635.50 88888.00 2010-05-30 10:01:40.000 150 30766.58 61.81 43635.43 53385.55 2010-05-30 10:01:41.000 150 30766.49 61.73 43635.46 88888.00 2010-05-30 10:01:42.000 150 30766.35 61.52 43635.59 88888.00 2010-05-30 10:01:43.000 150 30766.34 61.48 43635.59 88888.00 2010-05-30 10:01:44.000 150 30766.36 61.48 43635.57 88888.00 2010-05-30 10:01:45.000 150 30766.39 61.47 43635.59 53385.46 2010-05-30 10:01:46.000 150 30766.55 61.66 43635.51 88888.00 2010-05-30 10:01:47.000 150 30766.65 61.72 43635.48 88888.00 2010-05-30 10:01:48.000 150 30766.58 61.64 43635.51 88888.00 2010-05-30 10:01:49.000 150 30766.43 61.47 43635.60 88888.00 2010-05-30 10:01:50.000 150 30766.40 61.44 43635.57 53385.57 2010-05-30 10:01:51.000 150 30766.40 61.41 43635.57 88888.00 2010-05-30 10:01:52.000 150 30766.41 61.46 43635.54 88888.00 2010-05-30 10:01:53.000 150 30766.57 61.63 43635.48 88888.00 2010-05-30 10:01:54.000 150 30766.62 61.68 43635.47 88888.00 2010-05-30 10:01:55.000 150 30766.63 61.68 43635.43 53385.52 2010-05-30 10:01:56.000 150 30766.64 61.68 43635.43 88888.00 2010-05-30 10:01:57.000 150 30766.61 61.66 43635.45 88888.00 2010-05-30 10:01:58.000 150 30766.62 61.61 43635.48 88888.00 2010-05-30 10:01:59.000 150 30766.63 61.65 43635.49 88888.00 2010-05-30 10:02:00.000 150 30766.60 61.66 43635.49 53385.57 2010-05-30 10:02:01.000 150 30766.57 61.66 43635.47 88888.00 2010-05-30 10:02:02.000 150 30766.55 61.71 43635.49 88888.00 2010-05-30 10:02:03.000 150 30766.56 61.70 43635.48 88888.00 2010-05-30 10:02:04.000 150 30766.63 61.52 43635.24 88888.00 2010-05-30 10:02:05.000 150 30766.65 61.72 43635.41 53385.56 2010-05-30 10:02:06.000 150 30766.62 61.76 43635.51 88888.00 2010-05-30 10:02:07.000 150 30766.61 61.76 43635.51 88888.00 2010-05-30 10:02:08.000 150 30766.60 61.77 43635.53 88888.00 2010-05-30 10:02:09.000 150 30766.61 61.78 43635.54 88888.00 2010-05-30 10:02:10.000 150 30766.62 61.76 43635.51 53385.57 2010-05-30 10:02:11.000 150 30766.65 61.71 43635.50 88888.00 2010-05-30 10:02:12.000 150 30766.64 61.74 43635.46 88888.00 2010-05-30 10:02:13.000 150 30766.63 61.75 43635.49 88888.00 2010-05-30 10:02:14.000 150 30766.65 61.77 43635.52 88888.00 2010-05-30 10:02:15.000 150 30766.64 61.76 43635.55 53385.57 2010-05-30 10:02:16.000 150 30766.62 61.70 43635.53 88888.00 2010-05-30 10:02:17.000 150 30766.63 61.72 43635.55 88888.00 2010-05-30 10:02:18.000 150 30766.68 61.72 43635.54 88888.00 2010-05-30 10:02:19.000 150 30766.68 61.72 43635.53 88888.00 2010-05-30 10:02:20.000 150 30766.66 61.69 43635.55 53385.59 2010-05-30 10:02:21.000 150 30766.67 61.70 43635.56 88888.00 2010-05-30 10:02:22.000 150 30766.66 61.69 43635.52 88888.00 2010-05-30 10:02:23.000 150 30766.65 61.73 43635.51 88888.00 2010-05-30 10:02:24.000 150 30766.63 61.76 43635.55 88888.00 2010-05-30 10:02:25.000 150 30766.66 61.80 43635.57 53385.58 2010-05-30 10:02:26.000 150 30766.66 61.74 43635.55 88888.00 2010-05-30 10:02:27.000 150 30766.66 61.71 43635.61 88888.00 2010-05-30 10:02:28.000 150 30766.66 61.74 43635.60 88888.00 2010-05-30 10:02:29.000 150 30766.65 61.70 43635.59 88888.00 2010-05-30 10:02:30.000 150 30766.66 61.71 43635.58 53385.59 2010-05-30 10:02:31.000 150 30766.67 61.74 43635.61 88888.00 2010-05-30 10:02:32.000 150 30766.70 61.77 43635.63 88888.00 2010-05-30 10:02:33.000 150 30766.71 61.76 43635.61 88888.00 2010-05-30 10:02:34.000 150 30766.70 61.72 43635.53 88888.00 2010-05-30 10:02:35.000 150 30766.71 61.68 43635.51 53385.61 2010-05-30 10:02:36.000 150 30766.68 61.64 43635.51 88888.00 2010-05-30 10:02:37.000 150 30766.71 61.65 43635.48 88888.00 2010-05-30 10:02:38.000 150 30766.71 61.67 43635.53 88888.00 2010-05-30 10:02:39.000 150 30766.73 61.67 43635.56 88888.00 2010-05-30 10:02:40.000 150 30766.71 61.70 43635.59 53385.66 2010-05-30 10:02:41.000 150 30766.71 61.68 43635.54 88888.00 2010-05-30 10:02:42.000 150 30766.69 61.70 43635.54 88888.00 2010-05-30 10:02:43.000 150 30766.53 61.53 43635.60 88888.00 2010-05-30 10:02:44.000 150 30766.53 61.52 43635.61 88888.00 2010-05-30 10:02:45.000 150 30766.85 61.79 43635.44 53385.63 2010-05-30 10:02:46.000 150 30766.99 61.93 43635.41 88888.00 2010-05-30 10:02:47.000 150 30766.91 61.90 43635.47 88888.00 2010-05-30 10:02:48.000 150 30766.56 61.56 43635.50 88888.00 2010-05-30 10:02:49.000 150 30766.47 61.41 43635.57 88888.00 2010-05-30 10:02:50.000 150 30766.59 61.49 43635.49 53385.63 2010-05-30 10:02:51.000 150 30766.88 61.86 43635.37 88888.00 2010-05-30 10:02:52.000 150 30766.87 61.91 43635.35 88888.00 2010-05-30 10:02:53.000 150 30766.68 61.73 43635.44 88888.00 2010-05-30 10:02:54.000 150 30766.39 61.41 43635.50 88888.00 2010-05-30 10:02:55.000 150 30766.34 61.34 43635.58 53385.62 2010-05-30 10:02:56.000 150 30766.61 61.65 43635.46 88888.00 2010-05-30 10:02:57.000 150 30766.80 61.90 43635.36 88888.00 2010-05-30 10:02:58.000 150 30766.74 61.85 43635.37 88888.00 2010-05-30 10:02:59.000 150 30766.58 61.70 43635.43 88888.00 2010-05-30 10:03:00.000 150 30766.55 61.63 43635.40 53385.59 2010-05-30 10:03:01.000 150 30766.52 61.63 43635.48 88888.00 2010-05-30 10:03:02.000 150 30766.51 61.59 43635.54 88888.00 2010-05-30 10:03:03.000 150 30766.54 61.65 43635.55 88888.00 2010-05-30 10:03:04.000 150 30766.55 61.66 43635.52 88888.00 2010-05-30 10:03:05.000 150 30766.53 61.67 43635.47 53385.56 2010-05-30 10:03:06.000 150 30766.51 61.68 43635.45 88888.00 2010-05-30 10:03:07.000 150 30766.54 61.66 43635.43 88888.00 2010-05-30 10:03:08.000 150 30766.49 61.63 43635.46 88888.00 2010-05-30 10:03:09.000 150 30766.49 61.65 43635.49 88888.00 2010-05-30 10:03:10.000 150 30766.49 61.67 43635.46 53385.48 2010-05-30 10:03:11.000 150 30766.44 61.65 43635.44 88888.00 2010-05-30 10:03:12.000 150 30766.45 61.63 43635.47 88888.00 2010-05-30 10:03:13.000 150 30766.46 61.64 43635.47 88888.00 2010-05-30 10:03:14.000 150 30766.46 61.64 43635.51 88888.00 2010-05-30 10:03:15.000 150 30766.48 61.62 43635.50 53385.41 2010-05-30 10:03:16.000 150 30766.47 61.65 43635.47 88888.00 2010-05-30 10:03:17.000 150 30766.45 61.68 43635.49 88888.00 2010-05-30 10:03:18.000 150 30766.45 61.65 43635.49 88888.00 2010-05-30 10:03:19.000 150 30766.48 61.66 43635.49 88888.00 2010-05-30 10:03:20.000 150 30766.47 61.68 43635.44 53385.47 2010-05-30 10:03:21.000 150 30766.44 61.69 43635.44 88888.00 2010-05-30 10:03:22.000 150 30766.47 61.69 43635.44 88888.00 2010-05-30 10:03:23.000 150 30766.48 61.66 43635.44 88888.00 2010-05-30 10:03:24.000 150 30766.47 61.68 43635.45 88888.00 2010-05-30 10:03:25.000 150 30766.45 61.67 43635.44 53385.47 2010-05-30 10:03:26.000 150 30766.48 61.65 43635.47 88888.00 2010-05-30 10:03:27.000 150 30766.45 61.63 43635.42 88888.00 2010-05-30 10:03:28.000 150 30766.47 61.62 43635.42 88888.00 2010-05-30 10:03:29.000 150 30766.46 61.63 43635.46 88888.00 2010-05-30 10:03:30.000 150 30766.47 61.59 43635.43 53385.43 2010-05-30 10:03:31.000 150 30766.48 61.56 43635.43 88888.00 2010-05-30 10:03:32.000 150 30766.47 61.59 43635.43 88888.00 2010-05-30 10:03:33.000 150 30766.44 61.62 43635.43 88888.00 2010-05-30 10:03:34.000 150 30766.45 61.62 43635.40 88888.00 2010-05-30 10:03:35.000 150 30766.44 61.63 43635.38 53385.43 2010-05-30 10:03:36.000 150 30766.46 61.63 43635.39 88888.00 2010-05-30 10:03:37.000 150 30766.48 61.64 43635.40 88888.00 2010-05-30 10:03:38.000 150 30766.50 61.64 43635.44 88888.00 2010-05-30 10:03:39.000 150 30766.48 61.69 43635.45 88888.00 2010-05-30 10:03:40.000 150 30766.49 61.65 43635.44 53385.44 2010-05-30 10:03:41.000 150 30766.50 61.61 43635.44 88888.00 2010-05-30 10:03:42.000 150 30766.38 61.48 43635.51 88888.00 2010-05-30 10:03:43.000 150 30766.26 61.35 43635.60 88888.00 2010-05-30 10:03:44.000 150 30766.39 61.46 43635.55 88888.00 2010-05-30 10:03:45.000 150 30766.67 61.79 43635.40 53385.37 2010-05-30 10:03:46.000 150 30766.72 61.84 43635.36 88888.00 2010-05-30 10:03:47.000 150 30766.50 61.62 43635.43 88888.00 2010-05-30 10:03:48.000 150 30766.29 61.36 43635.47 88888.00 2010-05-30 10:03:49.000 150 30766.30 61.34 43635.48 88888.00 2010-05-30 10:03:50.000 150 30766.57 61.60 43635.40 53385.46 2010-05-30 10:03:51.000 150 30766.74 61.78 43635.32 88888.00 2010-05-30 10:03:52.000 150 30766.68 61.72 43635.40 88888.00 2010-05-30 10:03:53.000 150 30766.40 61.39 43635.55 88888.00 2010-05-30 10:03:54.000 150 30766.30 61.30 43635.55 88888.00 2010-05-30 10:03:55.000 150 30766.38 61.39 43635.47 53385.52 2010-05-30 10:03:56.000 150 30766.70 61.69 43635.31 88888.00 2010-05-30 10:03:57.000 150 30766.72 61.80 43635.31 88888.00 2010-05-30 10:03:58.000 150 30766.62 61.66 43635.36 88888.00 2010-05-30 10:03:59.000 150 30766.51 61.55 43635.40 88888.00 2010-05-30 10:04:00.000 150 30766.48 61.50 43635.43 53385.53 2010-05-30 10:04:01.000 150 30766.45 61.48 43635.43 88888.00 2010-05-30 10:04:02.000 150 30766.42 61.51 43635.42 88888.00 2010-05-30 10:04:03.000 150 30766.39 61.53 43635.42 88888.00 2010-05-30 10:04:04.000 150 30766.42 61.50 43635.42 88888.00 2010-05-30 10:04:05.000 150 30766.40 61.50 43635.43 53385.43 2010-05-30 10:04:06.000 150 30766.41 61.54 43635.45 88888.00 2010-05-30 10:04:07.000 150 30766.42 61.55 43635.46 88888.00 2010-05-30 10:04:08.000 150 30766.43 61.55 43635.47 88888.00 2010-05-30 10:04:09.000 150 30766.41 61.53 43635.47 88888.00 2010-05-30 10:04:10.000 150 30766.40 61.55 43635.46 53385.42 2010-05-30 10:04:11.000 150 30766.38 61.53 43635.48 88888.00 2010-05-30 10:04:12.000 150 30766.39 61.52 43635.45 88888.00 2010-05-30 10:04:13.000 150 30766.40 61.52 43635.43 88888.00 2010-05-30 10:04:14.000 150 30766.37 61.52 43635.44 88888.00 2010-05-30 10:04:15.000 150 30766.36 61.53 43635.41 53385.36 2010-05-30 10:04:16.000 150 30766.34 61.53 43635.40 88888.00 2010-05-30 10:04:17.000 150 30766.33 61.52 43635.41 88888.00 2010-05-30 10:04:18.000 150 30766.32 61.48 43635.39 88888.00 2010-05-30 10:04:19.000 150 30766.29 61.50 43635.36 88888.00 2010-05-30 10:04:20.000 150 30766.25 61.54 43635.38 53385.37 2010-05-30 10:04:21.000 150 30766.28 61.56 43635.39 88888.00 2010-05-30 10:04:22.000 150 30766.27 61.59 43635.40 88888.00 2010-05-30 10:04:23.000 150 30766.24 61.59 43635.39 88888.00 2010-05-30 10:04:24.000 150 30766.27 61.56 43635.40 88888.00 2010-05-30 10:04:25.000 150 30766.26 61.56 43635.39 53385.30 2010-05-30 10:04:26.000 150 30766.24 61.58 43635.35 88888.00 2010-05-30 10:04:27.000 150 30766.22 61.57 43635.33 88888.00 2010-05-30 10:04:28.000 150 30766.23 61.56 43635.41 88888.00 2010-05-30 10:04:29.000 150 30766.23 61.57 43635.38 88888.00 2010-05-30 10:04:30.000 150 30766.22 61.55 43635.39 53385.26 2010-05-30 10:04:31.000 150 30766.19 61.53 43635.39 88888.00 2010-05-30 10:04:32.000 150 30766.19 61.57 43635.44 88888.00 2010-05-30 10:04:33.000 150 30766.20 61.62 43635.45 88888.00 2010-05-30 10:04:34.000 150 30766.22 61.62 43635.43 88888.00 2010-05-30 10:04:35.000 150 30766.20 61.58 43635.42 53385.27 2010-05-30 10:04:36.000 150 30766.20 61.58 43635.36 88888.00 2010-05-30 10:04:37.000 150 30766.20 61.60 43635.33 88888.00 2010-05-30 10:04:38.000 150 30766.19 61.58 43635.32 88888.00 2010-05-30 10:04:39.000 150 30766.19 61.59 43635.32 88888.00 2010-05-30 10:04:40.000 150 30766.17 61.60 43635.32 53385.24 2010-05-30 10:04:41.000 150 30766.12 61.59 43635.35 88888.00 2010-05-30 10:04:42.000 150 30765.90 61.43 43635.48 88888.00 2010-05-30 10:04:43.000 150 30765.88 61.40 43635.49 88888.00 2010-05-30 10:04:44.000 150 30765.92 61.38 43635.43 88888.00 2010-05-30 10:04:45.000 150 30765.94 61.43 43635.41 53385.18 2010-05-30 10:04:46.000 150 30766.09 61.59 43635.37 88888.00 2010-05-30 10:04:47.000 150 30766.15 61.69 43635.35 88888.00 2010-05-30 10:04:48.000 150 30766.13 61.71 43635.34 88888.00 2010-05-30 10:04:49.000 150 30766.12 61.68 43635.39 88888.00 2010-05-30 10:04:50.000 150 30766.15 61.68 43635.40 53385.24 2010-05-30 10:04:51.000 150 30766.11 61.66 43635.34 88888.00 2010-05-30 10:04:52.000 150 30766.13 61.66 43635.29 88888.00 2010-05-30 10:04:53.000 150 30766.17 61.67 43635.32 88888.00 2010-05-30 10:04:54.000 150 30766.17 61.63 43635.35 88888.00 2010-05-30 10:04:55.000 150 30766.16 61.62 43635.38 53385.22 2010-05-30 10:04:56.000 150 30766.17 61.62 43635.38 88888.00 2010-05-30 10:04:57.000 150 30766.15 61.60 43635.34 88888.00 2010-05-30 10:04:58.000 150 30766.12 61.60 43635.31 88888.00 2010-05-30 10:04:59.000 150 30766.11 61.61 43635.34 88888.00 2010-05-30 10:05:00.000 150 30766.09 61.62 43635.30 53385.17 2010-05-30 10:05:01.000 150 30766.09 61.62 43635.29 88888.00 2010-05-30 10:05:02.000 150 30766.11 61.63 43635.32 88888.00 2010-05-30 10:05:03.000 150 30766.08 61.67 43635.36 88888.00 2010-05-30 10:05:04.000 150 30766.11 61.67 43635.35 88888.00 2010-05-30 10:05:05.000 150 30766.09 61.67 43635.35 53385.15 2010-05-30 10:05:06.000 150 30766.05 61.67 43635.33 88888.00 2010-05-30 10:05:07.000 150 30766.09 61.68 43635.36 88888.00 2010-05-30 10:05:08.000 150 30766.09 61.66 43635.31 88888.00 2010-05-30 10:05:09.000 150 30766.10 61.67 43635.32 88888.00 2010-05-30 10:05:10.000 150 30766.09 61.64 43635.32 53385.13 2010-05-30 10:05:11.000 150 30766.09 61.65 43635.31 88888.00 2010-05-30 10:05:12.000 150 30766.13 61.68 43635.35 88888.00 2010-05-30 10:05:13.000 150 30766.08 61.65 43635.39 88888.00 2010-05-30 10:05:14.000 150 30766.06 61.62 43635.42 88888.00 2010-05-30 10:05:15.000 150 30766.11 61.66 43635.33 53385.13 2010-05-30 10:05:16.000 150 30766.12 61.66 43635.31 88888.00 2010-05-30 10:05:17.000 150 30766.12 61.63 43635.28 88888.00 2010-05-30 10:05:18.000 150 30766.12 61.69 43635.32 88888.00 2010-05-30 10:05:19.000 150 30766.12 61.70 43635.28 88888.00 2010-05-30 10:05:20.000 150 30766.11 61.69 43635.26 53385.16 2010-05-30 10:05:21.000 150 30766.06 61.57 43635.32 88888.00 2010-05-30 10:05:22.000 150 30766.08 61.62 43635.42 88888.00 2010-05-30 10:05:23.000 150 30766.14 61.67 43635.25 88888.00 2010-05-30 10:05:24.000 150 30766.13 61.71 43635.23 88888.00 2010-05-30 10:05:25.000 150 30766.19 61.70 43635.22 53385.19 2010-05-30 10:05:26.000 150 30766.17 61.67 43635.24 88888.00 2010-05-30 10:05:27.000 150 30766.20 61.69 43635.27 88888.00 2010-05-30 10:05:28.000 150 30766.18 61.72 43635.32 88888.00 2010-05-30 10:05:29.000 150 30766.19 61.66 43635.38 88888.00 2010-05-30 10:05:30.000 150 30766.18 61.66 43635.37 53385.20 2010-05-30 10:05:31.000 150 30766.15 61.69 43635.36 88888.00 2010-05-30 10:05:32.000 150 30766.16 61.70 43635.37 88888.00 2010-05-30 10:05:33.000 150 30766.16 61.70 43635.35 88888.00 2010-05-30 10:05:34.000 150 30766.17 61.66 43635.33 88888.00 2010-05-30 10:05:35.000 150 30766.16 61.67 43635.40 53385.19 2010-05-30 10:05:36.000 150 30766.17 61.66 43635.36 88888.00 2010-05-30 10:05:37.000 150 30766.14 61.65 43635.32 88888.00 2010-05-30 10:05:38.000 150 30766.13 61.65 43635.30 88888.00 2010-05-30 10:05:39.000 150 30766.15 61.64 43635.36 88888.00 2010-05-30 10:05:40.000 150 30766.16 61.63 43635.39 53385.15 2010-05-30 10:05:41.000 150 30766.12 61.60 43635.39 88888.00 2010-05-30 10:05:42.000 150 30766.01 61.59 43635.52 88888.00 2010-05-30 10:05:43.000 150 30766.02 61.61 43635.54 88888.00 2010-05-30 10:05:44.000 150 30765.99 61.63 43635.51 88888.00 2010-05-30 10:05:45.000 150 30766.03 61.63 43635.48 53385.20 2010-05-30 10:05:46.000 150 30766.10 61.67 43635.35 88888.00 2010-05-30 10:05:47.000 150 30766.12 61.66 43635.33 88888.00 2010-05-30 10:05:48.000 150 30766.09 61.61 43635.39 88888.00 2010-05-30 10:05:49.000 150 30766.01 61.58 43635.49 88888.00 2010-05-30 10:05:50.000 150 30766.01 61.62 43635.46 53385.15 2010-05-30 10:05:51.000 150 30765.97 61.63 43635.45 88888.00 2010-05-30 10:05:52.000 150 30765.98 61.61 43635.44 88888.00 2010-05-30 10:05:53.000 150 30766.06 61.63 43635.33 88888.00 2010-05-30 10:05:54.000 150 30766.10 61.68 43635.33 88888.00 2010-05-30 10:05:55.000 150 30766.09 61.71 43635.31 53385.17 2010-05-30 10:05:56.000 150 30766.08 61.70 43635.28 88888.00 2010-05-30 10:05:57.000 150 30766.06 61.70 43635.29 88888.00 2010-05-30 10:05:58.000 150 30766.09 61.70 43635.27 88888.00 2010-05-30 10:05:59.000 150 30766.09 61.70 43635.29 88888.00 2010-05-30 10:06:00.000 150 30766.10 61.76 43635.29 53385.12 2010-05-30 10:06:01.000 150 30766.11 61.73 43635.35 88888.00 2010-05-30 10:06:02.000 150 30766.01 61.63 43635.47 88888.00 2010-05-30 10:06:03.000 150 30766.03 61.60 43635.49 88888.00 2010-05-30 10:06:04.000 150 30766.05 61.64 43635.39 88888.00 2010-05-30 10:06:05.000 150 30766.08 61.64 43635.35 53385.19 2010-05-30 10:06:06.000 150 30766.10 61.67 43635.34 88888.00 2010-05-30 10:06:07.000 150 30766.14 61.65 43635.37 88888.00 2010-05-30 10:06:08.000 150 30766.11 61.66 43635.39 88888.00 2010-05-30 10:06:09.000 150 30766.10 61.70 43635.38 88888.00 2010-05-30 10:06:10.000 150 30766.11 61.74 43635.38 53385.14 2010-05-30 10:06:11.000 150 30766.09 61.70 43635.41 88888.00 2010-05-30 10:06:12.000 150 30766.05 61.69 43635.39 88888.00 2010-05-30 10:06:13.000 150 30766.10 61.70 43635.36 88888.00 2010-05-30 10:06:14.000 150 30766.11 61.71 43635.34 88888.00 2010-05-30 10:06:15.000 150 30766.07 61.73 43635.35 53385.13 2010-05-30 10:06:16.000 150 30766.06 61.72 43635.33 88888.00 2010-05-30 10:06:17.000 150 30766.05 61.72 43635.31 88888.00 2010-05-30 10:06:18.000 150 30766.04 61.72 43635.29 88888.00 2010-05-30 10:06:19.000 150 30766.04 61.74 43635.29 88888.00 2010-05-30 10:06:20.000 150 30766.06 61.74 43635.29 53385.13 2010-05-30 10:06:21.000 150 30766.06 61.77 43635.36 88888.00 2010-05-30 10:06:22.000 150 30766.05 61.73 43635.26 88888.00 2010-05-30 10:06:23.000 150 30766.04 61.71 43635.20 88888.00 2010-05-30 10:06:24.000 150 30766.07 61.72 43635.24 88888.00 2010-05-30 10:06:25.000 150 30766.09 61.71 43635.26 53385.12 2010-05-30 10:06:26.000 150 30766.05 61.71 43635.25 88888.00 2010-05-30 10:06:27.000 150 30766.07 61.78 43635.27 88888.00 2010-05-30 10:06:28.000 150 30766.06 61.78 43635.28 88888.00 2010-05-30 10:06:29.000 150 30766.03 61.77 43635.29 88888.00 2010-05-30 10:06:30.000 150 30766.04 61.78 43635.31 53385.11 2010-05-30 10:06:31.000 150 30766.05 61.78 43635.34 88888.00 2010-05-30 10:06:32.000 150 30766.05 61.75 43635.32 88888.00 2010-05-30 10:06:33.000 150 30766.00 61.75 43635.33 88888.00 2010-05-30 10:06:34.000 150 30766.00 61.79 43635.36 88888.00 2010-05-30 10:06:35.000 150 30766.00 61.78 43635.35 53385.08 2010-05-30 10:06:36.000 150 30765.98 61.80 43635.34 88888.00 2010-05-30 10:06:37.000 150 30766.01 61.76 43635.30 88888.00 2010-05-30 10:06:38.000 150 30766.00 61.76 43635.29 88888.00 2010-05-30 10:06:39.000 150 30766.01 61.75 43635.32 88888.00 2010-05-30 10:06:40.000 150 30766.00 61.73 43635.28 53385.10 2010-05-30 10:06:41.000 150 30766.01 61.71 43635.27 88888.00 2010-05-30 10:06:42.000 150 30765.96 61.69 43635.33 88888.00 2010-05-30 10:06:43.000 150 30765.90 61.65 43635.46 88888.00 2010-05-30 10:06:44.000 150 30765.87 61.69 43635.46 88888.00 2010-05-30 10:06:45.000 150 30766.09 61.80 43635.29 53385.09 2010-05-30 10:06:46.000 150 30766.16 61.82 43635.21 88888.00 2010-05-30 10:06:47.000 150 30766.13 61.78 43635.24 88888.00 2010-05-30 10:06:48.000 150 30765.98 61.72 43635.40 88888.00 2010-05-30 10:06:49.000 150 30765.91 61.73 43635.43 88888.00 2010-05-30 10:06:50.000 150 30765.98 61.78 43635.39 53385.07 2010-05-30 10:06:51.000 150 30766.17 61.89 43635.22 88888.00 2010-05-30 10:06:52.000 150 30766.15 61.91 43635.22 88888.00 2010-05-30 10:06:53.000 150 30766.05 61.85 43635.33 88888.00 2010-05-30 10:06:54.000 150 30765.92 61.79 43635.41 88888.00 2010-05-30 10:06:55.000 150 30765.91 61.78 43635.40 53385.03 2010-05-30 10:06:56.000 150 30766.05 61.84 43635.25 88888.00 2010-05-30 10:06:57.000 150 30766.19 61.90 43635.20 88888.00 2010-05-30 10:06:58.000 150 30766.15 61.88 43635.26 88888.00 2010-05-30 10:06:59.000 150 30766.04 61.84 43635.34 88888.00 2010-05-30 10:07:00.000 150 30766.05 61.83 43635.35 53385.02 2010-05-30 10:07:01.000 150 30766.08 61.82 43635.29 88888.00 2010-05-30 10:07:02.000 150 30766.07 61.82 43635.27 88888.00 2010-05-30 10:07:03.000 150 30766.03 61.83 43635.29 88888.00 2010-05-30 10:07:04.000 150 30766.04 61.83 43635.31 88888.00 2010-05-30 10:07:05.000 150 30766.08 61.83 43635.37 53385.07 2010-05-30 10:07:06.000 150 30766.07 61.86 43635.34 88888.00 2010-05-30 10:07:07.000 150 30766.04 61.87 43635.32 88888.00 2010-05-30 10:07:08.000 150 30766.04 61.84 43635.32 88888.00 2010-05-30 10:07:09.000 150 30766.03 61.82 43635.28 88888.00 2010-05-30 10:07:10.000 150 30766.00 61.81 43635.25 53385.07 2010-05-30 10:07:11.000 150 30765.99 61.78 43635.29 88888.00 2010-05-30 10:07:12.000 150 30766.00 61.78 43635.26 88888.00 2010-05-30 10:07:13.000 150 30766.02 61.81 43635.30 88888.00 2010-05-30 10:07:14.000 150 30766.01 61.82 43635.33 88888.00 2010-05-30 10:07:15.000 150 30766.02 61.81 43635.26 53385.05 2010-05-30 10:07:16.000 150 30766.01 61.81 43635.25 88888.00 2010-05-30 10:07:17.000 150 30766.00 61.81 43635.26 88888.00 2010-05-30 10:07:18.000 150 30766.01 61.83 43635.24 88888.00 2010-05-30 10:07:19.000 150 30765.99 61.81 43635.24 88888.00 2010-05-30 10:07:20.000 150 30765.99 61.83 43635.28 53385.06 2010-05-30 10:07:21.000 150 30766.03 61.84 43635.27 88888.00 2010-05-30 10:07:22.000 150 30765.99 61.84 43635.24 88888.00 2010-05-30 10:07:23.000 150 30765.99 61.83 43635.26 88888.00 2010-05-30 10:07:24.000 150 30765.99 61.88 43635.34 88888.00 2010-05-30 10:07:25.000 150 30765.98 61.89 43635.36 53385.05 2010-05-30 10:07:26.000 150 30766.00 61.89 43635.34 88888.00 2010-05-30 10:07:27.000 150 30766.00 61.88 43635.30 88888.00 2010-05-30 10:07:28.000 150 30766.03 61.87 43635.29 88888.00 2010-05-30 10:07:29.000 150 30766.02 61.90 43635.24 88888.00 2010-05-30 10:07:30.000 150 30766.00 61.88 43635.24 53385.06 2010-05-30 10:07:31.000 150 30765.98 61.86 43635.25 88888.00 2010-05-30 10:07:32.000 150 30765.97 61.84 43635.24 88888.00 2010-05-30 10:07:33.000 150 30766.01 61.86 43635.24 88888.00 2010-05-30 10:07:34.000 150 30766.01 61.87 43635.24 88888.00 2010-05-30 10:07:35.000 150 30766.04 61.88 43635.19 53385.03 2010-05-30 10:07:36.000 150 30766.03 61.91 43635.22 88888.00 2010-05-30 10:07:37.000 150 30766.04 61.96 43635.22 88888.00 2010-05-30 10:07:38.000 150 30766.04 61.93 43635.24 88888.00 2010-05-30 10:07:39.000 150 30766.01 61.89 43635.24 88888.00 2010-05-30 10:07:40.000 150 30766.00 61.91 43635.21 53385.05 2010-05-30 10:07:41.000 150 30765.97 61.90 43635.18 88888.00 2010-05-30 10:07:42.000 150 30765.91 61.87 43635.25 88888.00 2010-05-30 10:07:43.000 150 30765.88 61.82 43635.28 88888.00 2010-05-30 10:07:44.000 150 30765.96 61.87 43635.19 88888.00 2010-05-30 10:07:45.000 150 30766.14 61.94 43635.07 53385.07 2010-05-30 10:07:46.000 150 30766.16 61.94 43635.12 88888.00 2010-05-30 10:07:47.000 150 30766.05 61.90 43635.22 88888.00 2010-05-30 10:07:48.000 150 30765.91 61.84 43635.22 88888.00 2010-05-30 10:07:49.000 150 30765.93 61.82 43635.23 88888.00 2010-05-30 10:07:50.000 150 30766.10 61.89 43635.10 53385.03 2010-05-30 10:07:51.000 150 30766.19 61.90 43635.01 88888.00 2010-05-30 10:07:52.000 150 30766.19 61.86 43635.04 88888.00 2010-05-30 10:07:53.000 150 30765.98 61.82 43635.24 88888.00 2010-05-30 10:07:54.000 150 30765.90 61.80 43635.29 88888.00 2010-05-30 10:07:55.000 150 30765.98 61.81 43635.19 53384.94 2010-05-30 10:07:56.000 150 30766.11 61.86 43635.00 88888.00 2010-05-30 10:07:57.000 150 30766.18 61.88 43634.97 88888.00 2010-05-30 10:07:58.000 150 30766.13 61.91 43635.04 88888.00 2010-05-30 10:07:59.000 150 30766.04 61.91 43635.05 88888.00 2010-05-30 10:08:00.000 150 30766.04 61.87 43635.04 53384.97 2010-05-30 10:08:01.000 150 30766.06 61.91 43635.01 88888.00 2010-05-30 10:08:02.000 150 30766.04 61.91 43635.01 88888.00 2010-05-30 10:08:03.000 150 30766.05 61.88 43635.07 88888.00 2010-05-30 10:08:04.000 150 30766.03 61.89 43635.09 88888.00 2010-05-30 10:08:05.000 150 30766.00 61.89 43635.11 53384.98 2010-05-30 10:08:06.000 150 30765.98 61.87 43635.09 88888.00 2010-05-30 10:08:07.000 150 30765.99 61.88 43635.03 88888.00 2010-05-30 10:08:08.000 150 30765.98 61.85 43635.01 88888.00 2010-05-30 10:08:09.000 150 30765.95 61.85 43635.03 88888.00 2010-05-30 10:08:10.000 150 30765.95 61.87 43635.02 53384.96 2010-05-30 10:08:11.000 150 30765.96 61.87 43634.98 88888.00 2010-05-30 10:08:12.000 150 30765.95 61.90 43635.04 88888.00 2010-05-30 10:08:13.000 150 30766.00 61.91 43635.01 88888.00 2010-05-30 10:08:14.000 150 30765.99 61.89 43635.02 88888.00 2010-05-30 10:08:15.000 150 30765.95 61.87 43634.99 53384.90 2010-05-30 10:08:16.000 150 30766.00 61.90 43635.03 88888.00 2010-05-30 10:08:17.000 150 30765.97 61.94 43635.02 88888.00 2010-05-30 10:08:18.000 150 30765.96 61.94 43635.02 88888.00 2010-05-30 10:08:19.000 150 30765.95 61.94 43635.06 88888.00 2010-05-30 10:08:20.000 150 30765.93 61.95 43635.02 53384.83 2010-05-30 10:08:21.000 150 30765.92 61.95 43635.03 88888.00 2010-05-30 10:08:22.000 150 30765.92 61.94 43635.00 88888.00 2010-05-30 10:08:23.000 150 30765.90 61.91 43634.96 88888.00 2010-05-30 10:08:24.000 150 30765.91 61.90 43634.96 88888.00 2010-05-30 10:08:25.000 150 30765.90 61.91 43634.97 53384.80 2010-05-30 10:08:26.000 150 30765.87 61.92 43634.97 88888.00 2010-05-30 10:08:27.000 150 30765.88 61.96 43634.98 88888.00 2010-05-30 10:08:28.000 150 30765.86 61.97 43634.93 88888.00 2010-05-30 10:08:29.000 150 30765.87 61.99 43634.90 88888.00 2010-05-30 10:08:30.000 150 30765.86 62.01 43634.91 53384.73 2010-05-30 10:08:31.000 150 30765.84 61.98 43634.92 88888.00 2010-05-30 10:08:32.000 150 30765.84 62.02 43634.92 88888.00 2010-05-30 10:08:33.000 150 30765.84 62.01 43634.90 88888.00 2010-05-30 10:08:34.000 150 30765.82 62.01 43634.86 88888.00 2010-05-30 10:08:35.000 150 30765.83 62.02 43634.84 53384.67 2010-05-30 10:08:36.000 150 30765.80 62.01 43634.82 88888.00 2010-05-30 10:08:37.000 150 30765.76 61.98 43634.81 88888.00 2010-05-30 10:08:38.000 150 30765.79 61.96 43634.80 88888.00 2010-05-30 10:08:39.000 150 30765.77 61.97 43634.77 88888.00 2010-05-30 10:08:40.000 150 30765.75 61.92 43634.75 53384.61 2010-05-30 10:08:41.000 150 30765.76 61.91 43634.81 88888.00 2010-05-30 10:08:42.000 150 30765.64 61.90 43634.93 88888.00 2010-05-30 10:08:43.000 150 30765.59 61.90 43634.93 88888.00 2010-05-30 10:08:44.000 150 30765.60 61.88 43634.92 88888.00 2010-05-30 10:08:45.000 150 30765.62 61.90 43634.90 53384.56 2010-05-30 10:08:46.000 150 30765.72 61.97 43634.81 88888.00 2010-05-30 10:08:47.000 150 30765.74 61.96 43634.72 88888.00 2010-05-30 10:08:48.000 150 30765.72 61.95 43634.71 88888.00 2010-05-30 10:08:49.000 150 30765.71 61.99 43634.72 88888.00 2010-05-30 10:08:50.000 150 30765.73 61.99 43634.76 53384.45 2010-05-30 10:08:51.000 150 30765.72 61.94 43634.74 88888.00 2010-05-30 10:08:52.000 150 30765.77 61.94 43634.71 88888.00 2010-05-30 10:08:53.000 150 30765.80 62.01 43634.64 88888.00 2010-05-30 10:08:54.000 150 30765.71 61.92 43634.66 88888.00 2010-05-30 10:08:55.000 150 30765.69 61.87 43634.78 53384.44 2010-05-30 10:08:56.000 150 30765.72 61.91 43634.87 88888.00 2010-05-30 10:08:57.000 150 30765.69 61.88 43634.87 88888.00 2010-05-30 10:08:58.000 150 30765.69 61.90 43634.89 88888.00 2010-05-30 10:08:59.000 150 30765.75 61.93 43634.87 88888.00 2010-05-30 10:09:00.000 150 30765.76 61.91 43634.87 53384.56 2010-05-30 10:09:01.000 150 30765.75 61.87 43634.84 88888.00 2010-05-30 10:09:02.000 150 30765.74 61.88 43634.91 88888.00 2010-05-30 10:09:03.000 150 30765.79 61.93 43634.97 88888.00 2010-05-30 10:09:04.000 150 30765.81 61.96 43634.91 88888.00 2010-05-30 10:09:05.000 150 30765.79 61.97 43634.94 53384.64 2010-05-30 10:09:06.000 150 30765.76 61.96 43634.96 88888.00 2010-05-30 10:09:07.000 150 30765.75 61.92 43634.97 88888.00 2010-05-30 10:09:08.000 150 30765.75 61.93 43635.03 88888.00 2010-05-30 10:09:09.000 150 30765.78 61.94 43635.04 88888.00 2010-05-30 10:09:10.000 150 30765.76 61.91 43635.02 53384.72 2010-05-30 10:09:11.000 150 30765.78 61.93 43635.02 88888.00 2010-05-30 10:09:12.000 150 30765.79 61.93 43635.01 88888.00 2010-05-30 10:09:13.000 150 30765.82 61.93 43635.00 88888.00 2010-05-30 10:09:14.000 150 30765.84 61.91 43635.03 88888.00 2010-05-30 10:09:15.000 150 30765.80 61.89 43635.03 53384.79 2010-05-30 10:09:16.000 150 30765.80 61.89 43635.00 88888.00 2010-05-30 10:09:17.000 150 30765.83 61.87 43635.02 88888.00 2010-05-30 10:09:18.000 150 30765.84 61.86 43634.99 88888.00 2010-05-30 10:09:19.000 150 30765.88 61.88 43634.98 88888.00 2010-05-30 10:09:20.000 150 30765.90 61.91 43635.00 53384.78 2010-05-30 10:09:21.000 150 30765.83 61.88 43635.03 88888.00 2010-05-30 10:09:22.000 150 30765.86 61.92 43635.07 88888.00 2010-05-30 10:09:23.000 150 30765.86 61.90 43635.06 88888.00 2010-05-30 10:09:24.000 150 30765.83 61.89 43635.06 88888.00 2010-05-30 10:09:25.000 150 30765.83 61.88 43635.11 53384.78 2010-05-30 10:09:26.000 150 30765.79 61.82 43635.10 88888.00 2010-05-30 10:09:27.000 150 30765.74 61.82 43635.18 88888.00 2010-05-30 10:09:28.000 150 30765.78 61.84 43635.18 88888.00 2010-05-30 10:09:29.000 150 30765.79 61.89 43635.17 88888.00 2010-05-30 10:09:30.000 150 30765.77 61.88 43635.13 53384.84 2010-05-30 10:09:31.000 150 30765.75 61.87 43635.04 88888.00 2010-05-30 10:09:32.000 150 30765.78 61.90 43635.11 88888.00 2010-05-30 10:09:33.000 150 30765.77 61.90 43635.06 88888.00 2010-05-30 10:09:34.000 150 30765.78 61.86 43635.05 88888.00 2010-05-30 10:09:35.000 150 30765.77 61.85 43635.09 53384.77 2010-05-30 10:09:36.000 150 30765.77 61.86 43635.05 88888.00 2010-05-30 10:09:37.000 150 30765.78 61.87 43635.02 88888.00 2010-05-30 10:09:38.000 150 30765.77 61.88 43635.04 88888.00 2010-05-30 10:09:39.000 150 30765.78 61.85 43635.06 88888.00 2010-05-30 10:09:40.000 150 30765.79 61.87 43635.07 53384.80 2010-05-30 10:09:41.000 150 30765.84 61.84 43635.07 88888.00 2010-05-30 10:09:42.000 150 30765.91 61.91 43635.04 88888.00 2010-05-30 10:09:43.000 150 30765.87 61.89 43635.03 88888.00 2010-05-30 10:09:44.000 150 30765.85 61.90 43635.01 88888.00 2010-05-30 10:09:45.000 150 30765.90 61.88 43635.06 53384.83 2010-05-30 10:09:46.000 150 30765.93 61.83 43635.05 88888.00 2010-05-30 10:09:47.000 150 30765.93 61.83 43635.08 88888.00 2010-05-30 10:09:48.000 150 30765.93 61.88 43635.16 88888.00 2010-05-30 10:09:49.000 150 30765.95 61.90 43635.12 88888.00 2010-05-30 10:09:50.000 150 30765.98 61.90 43635.05 53384.88 2010-05-30 10:09:51.000 150 30765.98 61.94 43635.02 88888.00 2010-05-30 10:09:52.000 150 30765.98 61.95 43635.03 88888.00 2010-05-30 10:09:53.000 150 30765.97 61.94 43635.08 88888.00 2010-05-30 10:09:54.000 150 30765.93 61.89 43635.12 88888.00 2010-05-30 10:09:55.000 150 30765.95 61.91 43635.12 53384.90 2010-05-30 10:09:56.000 150 30765.98 61.87 43635.13 88888.00 2010-05-30 10:09:57.000 150 30765.93 61.84 43635.10 88888.00 2010-05-30 10:09:58.000 150 30765.92 61.87 43635.08 88888.00 2010-05-30 10:09:59.000 150 30765.90 61.84 43635.11 88888.00 2010-05-30 10:10:00.000 150 30765.93 61.86 43635.08 53384.89 2010-05-30 10:10:01.000 150 30765.97 61.89 43635.07 88888.00 2010-05-30 10:10:02.000 150 30765.96 61.87 43635.08 88888.00 2010-05-30 10:10:03.000 150 30765.98 61.88 43635.05 88888.00 2010-05-30 10:10:04.000 150 30765.92 61.86 43635.03 88888.00 2010-05-30 10:10:05.000 150 30765.89 61.85 43635.03 53384.89 2010-05-30 10:10:06.000 150 30765.89 61.87 43635.04 88888.00 2010-05-30 10:10:07.000 150 30765.93 61.91 43635.06 88888.00 2010-05-30 10:10:08.000 150 30765.94 61.91 43635.07 88888.00 2010-05-30 10:10:09.000 150 30765.95 61.88 43635.13 88888.00 2010-05-30 10:10:10.000 150 30765.97 61.81 43635.10 53384.91 2010-05-30 10:10:11.000 150 30765.96 61.82 43635.10 88888.00 2010-05-30 10:10:12.000 150 30765.98 61.87 43635.16 88888.00 2010-05-30 10:10:13.000 150 30766.00 61.86 43635.17 88888.00 2010-05-30 10:10:14.000 150 30766.01 61.81 43635.15 88888.00 2010-05-30 10:10:15.000 150 30766.02 61.87 43635.17 53384.92 2010-05-30 10:10:16.000 150 30766.01 61.87 43635.20 88888.00 2010-05-30 10:10:17.000 150 30766.04 61.88 43635.14 88888.00 2010-05-30 10:10:18.000 150 30766.08 61.92 43635.03 88888.00 2010-05-30 10:10:19.000 150 30765.96 61.86 43635.08 88888.00 2010-05-30 10:10:20.000 150 30765.95 61.83 43635.10 53384.93 2010-05-30 10:10:21.000 150 30765.96 61.79 43635.07 88888.00 2010-05-30 10:10:22.000 150 30765.95 61.82 43635.06 88888.00 2010-05-30 10:10:23.000 150 30765.94 61.85 43635.09 88888.00 2010-05-30 10:10:24.000 150 30765.95 61.83 43635.04 88888.00 2010-05-30 10:10:25.000 150 30765.96 61.81 43635.02 53384.94 2010-05-30 10:10:26.000 150 30765.93 61.81 43635.05 88888.00 2010-05-30 10:10:27.000 150 30765.93 61.82 43635.05 88888.00 2010-05-30 10:10:28.000 150 30765.94 61.81 43635.07 88888.00 2010-05-30 10:10:29.000 150 30765.90 61.81 43635.05 88888.00 2010-05-30 10:10:30.000 150 30765.90 61.86 43635.04 53384.90 2010-05-30 10:10:31.000 150 30765.93 61.90 43635.08 88888.00 2010-05-30 10:10:32.000 150 30765.95 61.94 43635.18 88888.00 2010-05-30 10:10:33.000 150 30765.91 61.88 43635.11 88888.00 2010-05-30 10:10:34.000 150 30765.89 61.91 43635.13 88888.00 2010-05-30 10:10:35.000 150 30765.88 61.88 43635.11 53384.97 2010-05-30 10:10:36.000 150 30765.88 61.89 43635.06 88888.00 2010-05-30 10:10:37.000 150 30765.87 61.85 43635.05 88888.00 2010-05-30 10:10:38.000 150 30765.85 61.84 43635.00 88888.00 2010-05-30 10:10:39.000 150 30765.85 61.84 43634.98 88888.00 2010-05-30 10:10:40.000 150 30765.84 61.81 43634.98 53384.88 2010-05-30 10:10:41.000 150 30765.81 61.84 43634.96 88888.00 2010-05-30 10:10:42.000 150 30765.84 61.85 43634.98 88888.00 2010-05-30 10:10:43.000 150 30765.88 61.89 43634.99 88888.00 2010-05-30 10:10:44.000 150 30765.85 61.87 43634.97 88888.00 2010-05-30 10:10:45.000 150 30765.77 61.82 43635.03 53384.79 2010-05-30 10:10:46.000 150 30765.76 61.80 43635.07 88888.00 2010-05-30 10:10:47.000 150 30765.78 61.80 43635.07 88888.00 2010-05-30 10:10:48.000 150 30765.87 61.89 43634.99 88888.00 2010-05-30 10:10:49.000 150 30765.88 61.94 43634.97 88888.00 2010-05-30 10:10:50.000 150 30765.83 61.92 43635.01 53384.81 2010-05-30 10:10:51.000 150 30765.76 61.82 43635.05 88888.00 2010-05-30 10:10:52.000 150 30765.73 61.81 43635.06 88888.00 2010-05-30 10:10:53.000 150 30765.76 61.85 43635.01 88888.00 2010-05-30 10:10:54.000 150 30765.83 61.91 43634.99 88888.00 2010-05-30 10:10:55.000 150 30765.84 61.95 43634.99 53384.74 2010-05-30 10:10:56.000 150 30765.76 61.88 43635.04 88888.00 2010-05-30 10:10:57.000 150 30765.73 61.81 43635.07 88888.00 2010-05-30 10:10:58.000 150 30765.77 61.87 43635.06 88888.00 2010-05-30 10:10:59.000 150 30765.80 61.93 43635.02 88888.00 2010-05-30 10:11:00.000 150 30765.81 61.92 43634.98 53384.76 2010-05-30 10:11:01.000 150 30765.81 61.91 43634.98 88888.00 2010-05-30 10:11:02.000 150 30765.79 61.89 43635.00 88888.00 2010-05-30 10:11:03.000 150 30765.81 61.90 43634.96 88888.00 2010-05-30 10:11:04.000 150 30765.82 61.90 43634.95 88888.00 2010-05-30 10:11:05.000 150 30765.84 61.88 43634.99 53384.77 2010-05-30 10:11:06.000 150 30765.82 61.89 43635.03 88888.00 2010-05-30 10:11:07.000 150 30765.79 61.93 43635.09 88888.00 2010-05-30 10:11:08.000 150 30765.83 61.96 43635.05 88888.00 2010-05-30 10:11:09.000 150 30765.82 61.91 43635.04 88888.00 2010-05-30 10:11:10.000 150 30765.82 61.91 43635.04 53384.78 2010-05-30 10:11:11.000 150 30765.85 61.91 43635.02 88888.00 2010-05-30 10:11:12.000 150 30765.85 61.91 43635.03 88888.00 2010-05-30 10:11:13.000 150 30765.82 61.90 43635.04 88888.00 2010-05-30 10:11:14.000 150 30765.84 61.91 43635.06 88888.00 2010-05-30 10:11:15.000 150 30765.83 61.93 43635.09 53384.79 2010-05-30 10:11:16.000 150 30765.86 61.97 43635.08 88888.00 2010-05-30 10:11:17.000 150 30765.88 61.98 43635.06 88888.00 2010-05-30 10:11:18.000 150 30765.86 61.97 43635.08 88888.00 2010-05-30 10:11:19.000 150 30765.85 61.97 43635.07 88888.00 2010-05-30 10:11:20.000 150 30765.85 61.97 43635.06 53384.79 2010-05-30 10:11:21.000 150 30765.85 61.97 43635.09 88888.00 2010-05-30 10:11:22.000 150 30765.85 61.98 43635.11 88888.00 2010-05-30 10:11:23.000 150 30765.87 62.01 43635.14 88888.00 2010-05-30 10:11:24.000 150 30765.84 61.94 43635.20 88888.00 2010-05-30 10:11:25.000 150 30765.87 61.99 43635.18 53384.80 2010-05-30 10:11:26.000 150 30765.88 62.01 43635.08 88888.00 2010-05-30 10:11:27.000 150 30765.89 61.98 43635.05 88888.00 2010-05-30 10:11:28.000 150 30765.89 62.01 43635.03 88888.00 2010-05-30 10:11:29.000 150 30765.90 61.97 43635.00 88888.00 2010-05-30 10:11:30.000 150 30765.85 61.88 43635.03 53384.78 2010-05-30 10:11:31.000 150 30765.85 61.88 43635.00 88888.00 2010-05-30 10:11:32.000 150 30765.87 61.94 43634.99 88888.00 2010-05-30 10:11:33.000 150 30765.90 61.92 43635.02 88888.00 2010-05-30 10:11:34.000 150 30765.89 61.94 43634.97 88888.00 2010-05-30 10:11:35.000 150 30765.84 61.98 43635.01 53384.79 2010-05-30 10:11:36.000 150 30765.86 61.96 43635.00 88888.00 2010-05-30 10:11:37.000 150 30765.87 61.97 43635.00 88888.00 2010-05-30 10:11:38.000 150 30765.88 61.99 43635.04 88888.00 2010-05-30 10:11:39.000 150 30765.87 61.97 43635.02 88888.00 2010-05-30 10:11:40.000 150 30765.86 61.98 43634.99 53384.80 2010-05-30 10:11:41.000 150 30765.86 61.96 43634.99 88888.00 2010-05-30 10:11:42.000 150 30765.89 62.01 43634.98 88888.00 2010-05-30 10:11:43.000 150 30765.89 62.04 43634.96 88888.00 2010-05-30 10:11:44.000 150 30765.82 62.01 43634.99 88888.00 2010-05-30 10:11:45.000 150 30765.74 61.96 43635.04 53384.73 2010-05-30 10:11:46.000 150 30765.77 61.96 43635.01 88888.00 2010-05-30 10:11:47.000 150 30765.86 61.98 43634.99 88888.00 2010-05-30 10:11:48.000 150 30765.92 62.07 43634.94 88888.00 2010-05-30 10:11:49.000 150 30765.99 62.17 43634.87 88888.00 2010-05-30 10:11:50.000 150 30765.85 62.02 43634.86 53384.74 2010-05-30 10:11:51.000 150 30765.79 61.91 43634.92 88888.00 2010-05-30 10:11:52.000 150 30765.79 61.92 43634.92 88888.00 2010-05-30 10:11:53.000 150 30765.87 62.01 43634.87 88888.00 2010-05-30 10:11:54.000 150 30765.90 62.02 43634.84 88888.00 2010-05-30 10:11:55.000 150 30765.87 61.98 43634.88 53384.72 2010-05-30 10:11:56.000 150 30765.81 61.88 43634.97 88888.00 2010-05-30 10:11:57.000 150 30765.79 61.86 43634.98 88888.00 2010-05-30 10:11:58.000 150 30765.77 61.91 43634.93 88888.00 2010-05-30 10:11:59.000 150 30765.80 61.89 43634.88 88888.00 2010-05-30 10:12:00.000 150 30765.78 61.90 43634.92 53384.68 2010-05-30 10:12:01.000 150 30765.76 61.95 43634.95 88888.00 2010-05-30 10:12:02.000 150 30765.74 61.98 43634.96 88888.00 2010-05-30 10:12:03.000 150 30765.78 62.03 43634.96 88888.00 2010-05-30 10:12:04.000 150 30765.78 61.99 43634.95 88888.00 2010-05-30 10:12:05.000 150 30765.75 61.99 43634.94 53384.64 2010-05-30 10:12:06.000 150 30765.74 62.00 43634.93 88888.00 2010-05-30 10:12:07.000 150 30765.71 61.97 43634.94 88888.00 2010-05-30 10:12:08.000 150 30765.70 61.92 43634.89 88888.00 2010-05-30 10:12:09.000 150 30765.70 61.91 43634.89 88888.00 2010-05-30 10:12:10.000 150 30765.70 61.94 43634.90 53384.64 2010-05-30 10:12:11.000 150 30765.70 61.96 43634.89 88888.00 2010-05-30 10:12:12.000 150 30765.70 61.90 43634.88 88888.00 2010-05-30 10:12:13.000 150 30765.66 61.93 43634.84 88888.00 2010-05-30 10:12:14.000 150 30765.65 61.93 43634.81 88888.00 2010-05-30 10:12:15.000 150 30765.67 62.00 43634.84 53384.61 2010-05-30 10:12:16.000 150 30765.70 62.02 43634.88 88888.00 2010-05-30 10:12:17.000 150 30765.67 61.98 43634.88 88888.00 2010-05-30 10:12:18.000 150 30765.66 61.98 43634.83 88888.00 2010-05-30 10:12:19.000 150 30765.63 61.95 43634.83 88888.00 2010-05-30 10:12:20.000 150 30765.66 61.95 43634.87 53384.59 2010-05-30 10:12:21.000 150 30765.64 61.97 43634.86 88888.00 2010-05-30 10:12:22.000 150 30765.63 61.98 43634.82 88888.00 2010-05-30 10:12:23.000 150 30765.63 61.96 43634.82 88888.00 2010-05-30 10:12:24.000 150 30765.63 61.94 43634.85 88888.00 2010-05-30 10:12:25.000 150 30765.67 61.97 43634.84 53384.61 2010-05-30 10:12:26.000 150 30765.64 62.01 43634.84 88888.00 2010-05-30 10:12:27.000 150 30765.65 61.98 43634.84 88888.00 2010-05-30 10:12:28.000 150 30765.64 61.96 43634.82 88888.00 2010-05-30 10:12:29.000 150 30765.63 62.01 43634.81 88888.00 2010-05-30 10:12:30.000 150 30765.62 62.01 43634.81 53384.59 2010-05-30 10:12:31.000 150 30765.60 61.94 43634.83 88888.00 2010-05-30 10:12:32.000 150 30765.61 61.96 43634.85 88888.00 2010-05-30 10:12:33.000 150 30765.60 61.99 43634.87 88888.00 2010-05-30 10:12:34.000 150 30765.63 61.95 43634.85 88888.00 2010-05-30 10:12:35.000 150 30765.62 61.95 43634.87 53384.55 2010-05-30 10:12:36.000 150 30765.62 61.97 43634.86 88888.00 2010-05-30 10:12:37.000 150 30765.60 61.94 43634.90 88888.00 2010-05-30 10:12:38.000 150 30765.57 61.92 43634.92 88888.00 2010-05-30 10:12:39.000 150 30765.56 61.88 43634.90 88888.00 2010-05-30 10:12:40.000 150 30765.56 61.85 43634.87 53384.53 2010-05-30 10:12:41.000 150 30765.60 61.86 43634.82 88888.00 2010-05-30 10:12:42.000 150 30765.64 61.91 43634.76 88888.00 2010-05-30 10:12:43.000 150 30765.61 61.89 43634.80 88888.00 2010-05-30 10:12:44.000 150 30765.61 61.88 43634.82 88888.00 2010-05-30 10:12:45.000 150 30765.63 61.94 43634.79 53384.50 2010-05-30 10:12:46.000 150 30765.58 61.93 43634.85 88888.00 2010-05-30 10:12:47.000 150 30765.51 61.88 43634.86 88888.00 2010-05-30 10:12:48.000 150 30765.41 61.84 43634.97 88888.00 2010-05-30 10:12:49.000 150 30765.50 61.90 43634.87 88888.00 2010-05-30 10:12:50.000 150 30765.51 61.90 43634.84 53384.45 2010-05-30 10:12:51.000 150 30765.51 61.93 43634.86 88888.00 2010-05-30 10:12:52.000 150 30765.47 61.93 43634.80 88888.00 2010-05-30 10:12:53.000 150 30765.47 61.90 43634.80 88888.00 2010-05-30 10:12:54.000 150 30765.49 61.88 43634.80 88888.00 2010-05-30 10:12:55.000 150 30765.49 61.90 43634.79 53384.39 2010-05-30 10:12:56.000 150 30765.48 61.89 43634.80 88888.00 2010-05-30 10:12:57.000 150 30765.46 61.91 43634.85 88888.00 2010-05-30 10:12:58.000 150 30765.48 61.91 43634.83 88888.00 2010-05-30 10:12:59.000 150 30765.43 61.93 43634.80 88888.00 2010-05-30 10:13:00.000 150 30765.42 61.98 43634.83 53384.37 2010-05-30 10:13:01.000 150 30765.42 62.02 43634.83 88888.00 2010-05-30 10:13:02.000 150 30765.41 61.95 43634.82 88888.00 2010-05-30 10:13:03.000 150 30765.38 61.95 43634.84 88888.00 2010-05-30 10:13:04.000 150 30765.39 61.91 43634.77 88888.00 2010-05-30 10:13:05.000 150 30765.38 61.91 43634.77 53384.36 2010-05-30 10:13:06.000 150 30765.42 61.92 43634.76 88888.00 2010-05-30 10:13:07.000 150 30765.39 61.91 43634.75 88888.00 2010-05-30 10:13:08.000 150 30765.41 61.91 43634.75 88888.00 2010-05-30 10:13:09.000 150 30765.41 61.91 43634.74 88888.00 2010-05-30 10:13:10.000 150 30765.39 61.91 43634.74 53384.33 2010-05-30 10:13:11.000 150 30765.39 61.90 43634.75 88888.00 2010-05-30 10:13:12.000 150 30765.39 61.93 43634.79 88888.00 2010-05-30 10:13:13.000 150 30765.40 61.94 43634.83 88888.00 2010-05-30 10:13:14.000 150 30765.37 61.90 43634.82 88888.00 2010-05-30 10:13:15.000 150 30765.36 61.93 43634.76 53384.30 2010-05-30 10:13:16.000 150 30765.38 61.93 43634.74 88888.00 2010-05-30 10:13:17.000 150 30765.38 61.87 43634.71 88888.00 2010-05-30 10:13:18.000 150 30765.41 61.88 43634.73 88888.00 2010-05-30 10:13:19.000 150 30765.38 61.85 43634.73 88888.00 2010-05-30 10:13:20.000 150 30765.35 61.82 43634.71 53384.27 2010-05-30 10:13:21.000 150 30765.35 61.84 43634.76 88888.00 2010-05-30 10:13:22.000 150 30765.36 61.87 43634.77 88888.00 2010-05-30 10:13:23.000 150 30765.34 61.84 43634.82 88888.00 2010-05-30 10:13:24.000 150 30765.34 61.84 43634.84 88888.00 2010-05-30 10:13:25.000 150 30765.32 61.85 43634.81 53384.25 2010-05-30 10:13:26.000 150 30765.31 61.85 43634.73 88888.00 2010-05-30 10:13:27.000 150 30765.29 61.89 43634.70 88888.00 2010-05-30 10:13:28.000 150 30765.28 61.89 43634.72 88888.00 2010-05-30 10:13:29.000 150 30765.27 61.90 43634.73 88888.00 2010-05-30 10:13:30.000 150 30765.29 61.87 43634.68 53384.19 2010-05-30 10:13:31.000 150 30765.28 61.84 43634.69 88888.00 2010-05-30 10:13:32.000 150 30765.27 61.85 43634.75 88888.00 2010-05-30 10:13:33.000 150 30765.26 61.84 43634.75 88888.00 2010-05-30 10:13:34.000 150 30765.27 61.83 43634.74 88888.00 2010-05-30 10:13:35.000 150 30765.28 61.85 43634.73 53384.16 2010-05-30 10:13:36.000 150 30765.26 61.80 43634.71 88888.00 2010-05-30 10:13:37.000 150 30765.24 61.82 43634.68 88888.00 2010-05-30 10:13:38.000 150 30765.22 61.83 43634.70 88888.00 2010-05-30 10:13:39.000 150 30765.23 61.80 43634.70 88888.00 2010-05-30 10:13:40.000 150 30765.23 61.76 43634.71 53384.14 2010-05-30 10:13:41.000 150 30765.22 61.80 43634.68 88888.00 2010-05-30 10:13:42.000 150 30765.25 61.78 43634.71 88888.00 2010-05-30 10:13:43.000 150 30765.24 61.73 43634.71 88888.00 2010-05-30 10:13:44.000 150 30765.22 61.74 43634.69 88888.00 2010-05-30 10:13:45.000 150 30765.23 61.76 43634.69 53384.13 2010-05-30 10:13:46.000 150 30765.24 61.76 43634.66 88888.00 2010-05-30 10:13:47.000 150 30765.27 61.79 43634.70 88888.00 2010-05-30 10:13:48.000 150 30765.27 61.81 43634.76 88888.00 2010-05-30 10:13:49.000 150 30765.28 61.79 43634.74 88888.00 2010-05-30 10:13:50.000 150 30765.29 61.76 43634.76 53384.13 2010-05-30 10:13:51.000 150 30765.28 61.80 43634.73 88888.00 2010-05-30 10:13:52.000 150 30765.26 61.80 43634.71 88888.00 2010-05-30 10:13:53.000 150 30765.22 61.74 43634.71 88888.00 2010-05-30 10:13:54.000 150 30765.21 61.74 43634.73 88888.00 2010-05-30 10:13:55.000 150 30765.22 61.70 43634.68 53384.11 2010-05-30 10:13:56.000 150 30765.24 61.68 43634.67 88888.00 2010-05-30 10:13:57.000 150 30765.24 61.72 43634.66 88888.00 2010-05-30 10:13:58.000 150 30765.20 61.71 43634.66 88888.00 2010-05-30 10:13:59.000 150 30765.19 61.70 43634.70 88888.00 2010-05-30 10:14:00.000 150 30765.20 61.72 43634.68 53384.09 2010-05-30 10:14:01.000 150 30765.21 61.68 43634.66 88888.00 2010-05-30 10:14:02.000 150 30765.21 61.69 43634.68 88888.00 2010-05-30 10:14:03.000 150 30765.22 61.72 43634.70 88888.00 2010-05-30 10:14:04.000 150 30765.21 61.71 43634.70 88888.00 2010-05-30 10:14:05.000 150 30765.19 61.69 43634.71 53384.07 2010-05-30 10:14:06.000 150 30765.20 61.68 43634.66 88888.00 2010-05-30 10:14:07.000 150 30765.24 61.68 43634.68 88888.00 2010-05-30 10:14:08.000 150 30765.23 61.63 43634.73 88888.00 2010-05-30 10:14:09.000 150 30765.24 61.63 43634.71 88888.00 2010-05-30 10:14:10.000 150 30765.22 61.66 43634.71 53384.05 2010-05-30 10:14:11.000 150 30765.21 61.69 43634.73 88888.00 2010-05-30 10:14:12.000 150 30765.23 61.70 43634.72 88888.00 2010-05-30 10:14:13.000 150 30765.24 61.71 43634.66 88888.00 2010-05-30 10:14:14.000 150 30765.21 61.71 43634.59 88888.00 2010-05-30 10:14:15.000 150 30765.17 61.70 43634.59 53384.02 2010-05-30 10:14:16.000 150 30765.15 61.68 43634.62 88888.00 2010-05-30 10:14:17.000 150 30765.15 61.71 43634.67 88888.00 2010-05-30 10:14:18.000 150 30765.17 61.72 43634.67 88888.00 2010-05-30 10:14:19.000 150 30765.13 61.70 43634.66 88888.00 2010-05-30 10:14:20.000 150 30765.12 61.70 43634.66 53384.00 2010-05-30 10:14:21.000 150 30765.10 61.71 43634.66 88888.00 2010-05-30 10:14:22.000 150 30765.14 61.66 43634.60 88888.00 2010-05-30 10:14:23.000 150 30765.16 61.68 43634.60 88888.00 2010-05-30 10:14:24.000 150 30765.15 61.69 43634.62 88888.00 2010-05-30 10:14:25.000 150 30765.16 61.74 43634.64 53383.99 2010-05-30 10:14:26.000 150 30765.23 61.78 43634.57 88888.00 2010-05-30 10:14:27.000 150 30765.22 61.75 43634.52 88888.00 2010-05-30 10:14:28.000 150 30765.16 61.67 43634.63 88888.00 2010-05-30 10:14:29.000 150 30765.15 61.68 43634.61 88888.00 2010-05-30 10:14:30.000 150 30765.16 61.72 43634.61 53383.94 2010-05-30 10:14:31.000 150 30765.17 61.72 43634.57 88888.00 2010-05-30 10:14:32.000 150 30765.19 61.72 43634.55 88888.00 2010-05-30 10:14:33.000 150 30765.18 61.71 43634.56 88888.00 2010-05-30 10:14:34.000 150 30765.16 61.69 43634.58 88888.00 2010-05-30 10:14:35.000 150 30765.18 61.69 43634.60 53383.96 2010-05-30 10:14:36.000 150 30765.20 61.71 43634.61 88888.00 2010-05-30 10:14:37.000 150 30765.16 61.69 43634.58 88888.00 2010-05-30 10:14:38.000 150 30765.14 61.67 43634.54 88888.00 2010-05-30 10:14:39.000 150 30765.13 61.63 43634.50 88888.00 2010-05-30 10:14:40.000 150 30765.11 61.66 43634.54 53383.91 2010-05-30 10:14:41.000 150 30765.11 61.68 43634.51 88888.00 2010-05-30 10:14:42.000 150 30765.11 61.66 43634.49 88888.00 2010-05-30 10:14:43.000 150 30765.08 61.63 43634.50 88888.00 2010-05-30 10:14:44.000 150 30765.08 61.67 43634.50 88888.00 2010-05-30 10:14:45.000 150 30765.10 61.69 43634.48 53383.88 2010-05-30 10:14:46.000 150 30765.12 61.71 43634.46 88888.00 2010-05-30 10:14:47.000 150 30765.11 61.76 43634.42 88888.00 2010-05-30 10:14:48.000 150 30765.08 61.75 43634.44 88888.00 2010-05-30 10:14:49.000 150 30765.07 61.73 43634.45 88888.00 2010-05-30 10:14:50.000 150 30765.08 61.76 43634.42 53383.83 2010-05-30 10:14:51.000 150 30765.08 61.74 43634.42 88888.00 2010-05-30 10:14:52.000 150 30765.10 61.74 43634.40 88888.00 2010-05-30 10:14:53.000 150 30765.12 61.76 43634.36 88888.00 2010-05-30 10:14:54.000 150 30765.09 61.74 43634.33 88888.00 2010-05-30 10:14:55.000 150 30765.09 61.70 43634.33 53383.79 2010-05-30 10:14:56.000 150 30765.08 61.70 43634.30 88888.00 2010-05-30 10:14:57.000 150 30765.08 61.73 43634.26 88888.00 2010-05-30 10:14:58.000 150 30765.08 61.75 43634.24 88888.00 2010-05-30 10:14:59.000 150 30765.10 61.71 43634.17 88888.00 2010-05-30 10:15:00.000 150 30765.11 61.68 43634.16 53383.72 2010-05-30 10:15:01.000 150 30765.08 61.70 43634.19 88888.00 2010-05-30 10:15:02.000 150 30765.08 61.77 43634.16 88888.00 2010-05-30 10:15:03.000 150 30765.10 61.76 43634.16 88888.00 2010-05-30 10:15:04.000 150 30765.08 61.77 43634.17 88888.00 2010-05-30 10:15:05.000 150 30765.08 61.76 43634.17 53383.66 2010-05-30 10:15:06.000 150 30765.09 61.74 43634.16 88888.00 2010-05-30 10:15:07.000 150 30765.08 61.76 43634.13 88888.00 2010-05-30 10:15:08.000 150 30765.08 61.75 43634.10 88888.00 2010-05-30 10:15:09.000 150 30765.09 61.79 43634.09 88888.00 2010-05-30 10:15:10.000 150 30765.06 61.81 43634.09 53383.63 2010-05-30 10:15:11.000 150 30765.04 61.82 43634.10 88888.00 2010-05-30 10:15:12.000 150 30765.01 61.81 43634.07 88888.00 2010-05-30 10:15:13.000 150 30765.02 61.83 43634.09 88888.00 2010-05-30 10:15:14.000 150 30765.05 61.79 43634.04 88888.00 2010-05-30 10:15:15.000 150 30765.03 61.82 43634.02 53383.54 2010-05-30 10:15:16.000 150 30765.04 61.87 43634.09 88888.00 2010-05-30 10:15:17.000 150 30765.03 61.88 43634.08 88888.00 2010-05-30 10:15:18.000 150 30765.01 61.87 43634.02 88888.00 2010-05-30 10:15:19.000 150 30765.01 61.88 43634.04 88888.00 2010-05-30 10:15:20.000 150 30764.98 61.88 43634.07 53383.52 2010-05-30 10:15:21.000 150 30764.98 61.88 43634.11 88888.00 2010-05-30 10:15:22.000 150 30765.01 61.88 43634.11 88888.00 2010-05-30 10:15:23.000 150 30764.99 61.85 43634.15 88888.00 2010-05-30 10:15:24.000 150 30764.98 61.84 43634.24 88888.00 2010-05-30 10:15:25.000 150 30764.99 61.87 43634.21 53383.56 2010-05-30 10:15:26.000 150 30764.99 61.87 43634.25 88888.00 2010-05-30 10:15:27.000 150 30765.02 61.84 43634.26 88888.00 2010-05-30 10:15:28.000 150 30765.03 61.82 43634.21 88888.00 2010-05-30 10:15:29.000 150 30765.00 61.83 43634.23 88888.00 2010-05-30 10:15:30.000 150 30765.01 61.85 43634.28 53383.61 2010-05-30 10:15:31.000 150 30765.02 61.83 43634.28 88888.00 2010-05-30 10:15:32.000 150 30765.04 61.79 43634.27 88888.00 2010-05-30 10:15:33.000 150 30765.06 61.82 43634.26 88888.00 2010-05-30 10:15:34.000 150 30765.07 61.84 43634.29 88888.00 2010-05-30 10:15:35.000 150 30765.02 61.83 43634.31 53383.68 2010-05-30 10:15:36.000 150 30765.02 61.87 43634.29 88888.00 2010-05-30 10:15:37.000 150 30765.03 61.91 43634.28 88888.00 2010-05-30 10:15:38.000 150 30765.06 61.88 43634.28 88888.00 2010-05-30 10:15:39.000 150 30765.05 61.85 43634.33 88888.00 2010-05-30 10:15:40.000 150 30765.05 61.84 43634.34 53383.75 2010-05-30 10:15:41.000 150 30765.08 61.84 43634.34 88888.00 2010-05-30 10:15:42.000 150 30765.08 61.81 43634.40 88888.00 2010-05-30 10:15:43.000 150 30765.06 61.79 43634.38 88888.00 2010-05-30 10:15:44.000 150 30765.07 61.82 43634.38 88888.00 2010-05-30 10:15:45.000 150 30765.06 61.79 43634.42 53383.76 2010-05-30 10:15:46.000 150 30765.10 61.79 43634.42 88888.00 2010-05-30 10:15:47.000 150 30765.12 61.84 43634.44 88888.00 2010-05-30 10:15:48.000 150 30765.14 61.90 43634.45 88888.00 2010-05-30 10:15:49.000 150 30765.14 61.89 43634.45 88888.00 2010-05-30 10:15:50.000 150 30765.12 61.90 43634.44 53383.83 2010-05-30 10:15:51.000 150 30765.12 61.89 43634.45 88888.00 2010-05-30 10:15:52.000 150 30765.10 61.84 43634.49 88888.00 2010-05-30 10:15:53.000 150 30765.10 61.88 43634.46 88888.00 2010-05-30 10:15:54.000 150 30765.11 61.88 43634.47 88888.00 2010-05-30 10:15:55.000 150 30765.09 61.86 43634.43 53383.92 2010-05-30 10:15:56.000 150 30765.06 61.89 43634.44 88888.00 2010-05-30 10:15:57.000 150 30765.10 61.90 43634.46 88888.00 2010-05-30 10:15:58.000 150 30765.09 61.89 43634.43 88888.00 2010-05-30 10:15:59.000 150 30765.08 61.91 43634.42 88888.00 2010-05-30 10:16:00.000 150 30765.11 61.88 43634.38 53383.83 2010-05-30 10:16:01.000 150 30765.12 61.85 43634.41 88888.00 2010-05-30 10:16:02.000 150 30765.12 61.84 43634.43 88888.00 2010-05-30 10:16:03.000 150 30765.10 61.89 43634.46 88888.00 2010-05-30 10:16:04.000 150 30765.10 61.89 43634.45 88888.00 2010-05-30 10:16:05.000 150 30765.15 61.93 43634.36 53383.81 2010-05-30 10:16:06.000 150 30765.07 61.89 43634.41 88888.00 2010-05-30 10:16:07.000 150 30765.07 61.87 43634.42 88888.00 2010-05-30 10:16:08.000 150 30765.05 61.90 43634.41 88888.00 2010-05-30 10:16:09.000 150 30765.06 61.88 43634.45 88888.00 2010-05-30 10:16:10.000 150 30765.07 61.87 43634.40 53383.82 2010-05-30 10:16:11.000 150 30765.10 61.89 43634.45 88888.00 2010-05-30 10:16:12.000 150 30765.12 61.89 43634.46 88888.00 2010-05-30 10:16:13.000 150 30765.09 61.86 43634.46 88888.00 2010-05-30 10:16:14.000 150 30765.00 61.80 43634.55 88888.00 2010-05-30 10:16:15.000 150 30765.10 61.90 43634.51 53383.82 2010-05-30 10:16:16.000 150 30765.15 61.92 43634.41 88888.00 2010-05-30 10:16:17.000 150 30765.12 61.87 43634.46 88888.00 2010-05-30 10:16:18.000 150 30765.14 61.87 43634.45 88888.00 2010-05-30 10:16:19.000 150 30765.16 61.88 43634.37 88888.00 2010-05-30 10:16:20.000 150 30765.17 61.86 43634.39 53383.86 2010-05-30 10:16:21.000 150 30765.17 61.87 43634.39 88888.00 2010-05-30 10:16:22.000 150 30765.14 61.88 43634.42 88888.00 2010-05-30 10:16:23.000 150 30765.11 61.85 43634.40 88888.00 2010-05-30 10:16:24.000 150 30765.15 61.81 43634.38 88888.00 2010-05-30 10:16:25.000 150 30765.15 61.81 43634.37 53383.84 2010-05-30 10:16:26.000 150 30765.10 61.82 43634.37 88888.00 2010-05-30 10:16:27.000 150 30765.11 61.86 43634.43 88888.00 2010-05-30 10:16:28.000 150 30765.13 61.84 43634.47 88888.00 2010-05-30 10:16:29.000 150 30765.16 61.84 43634.44 88888.00 2010-05-30 10:16:30.000 150 30765.17 61.86 43634.45 53383.87 2010-05-30 10:16:31.000 150 30765.14 61.86 43634.43 88888.00 2010-05-30 10:16:32.000 150 30765.14 61.82 43634.41 88888.00 2010-05-30 10:16:33.000 150 30765.16 61.85 43634.42 88888.00 2010-05-30 10:16:34.000 150 30765.13 61.84 43634.39 88888.00 2010-05-30 10:16:35.000 150 30765.10 61.82 43634.41 53383.88 2010-05-30 10:16:36.000 150 30765.11 61.85 43634.44 88888.00 2010-05-30 10:16:37.000 150 30765.13 61.88 43634.46 88888.00 2010-05-30 10:16:38.000 150 30765.17 61.87 43634.41 88888.00 2010-05-30 10:16:39.000 150 30765.19 61.87 43634.40 88888.00 2010-05-30 10:16:40.000 150 30765.12 61.87 43634.40 53383.88 2010-05-30 10:16:41.000 150 30765.14 61.85 43634.43 88888.00 2010-05-30 10:16:42.000 150 30765.11 61.91 43634.51 88888.00 2010-05-30 10:16:43.000 150 30765.14 61.95 43634.52 88888.00 2010-05-30 10:16:44.000 150 30765.16 61.91 43634.49 88888.00 2010-05-30 10:16:45.000 150 30765.20 61.92 43634.44 53383.90 2010-05-30 10:16:46.000 150 30765.23 61.95 43634.41 88888.00 2010-05-30 10:16:47.000 150 30765.21 61.96 43634.44 88888.00 2010-05-30 10:16:48.000 150 30765.21 61.94 43634.48 88888.00 2010-05-30 10:16:49.000 150 30765.19 61.90 43634.51 88888.00 2010-05-30 10:16:50.000 150 30765.19 61.88 43634.46 53383.92 2010-05-30 10:16:51.000 150 30765.20 61.90 43634.42 88888.00 2010-05-30 10:16:52.000 150 30765.21 61.94 43634.37 88888.00 2010-05-30 10:16:53.000 150 30765.21 61.94 43634.37 88888.00 2010-05-30 10:16:54.000 150 30765.23 61.93 43634.34 88888.00 2010-05-30 10:16:55.000 150 30765.25 61.96 43634.33 53383.92 2010-05-30 10:16:56.000 150 30765.24 61.94 43634.35 88888.00 2010-05-30 10:16:57.000 150 30765.25 61.92 43634.36 88888.00 2010-05-30 10:16:58.000 150 30765.24 61.88 43634.38 88888.00 2010-05-30 10:16:59.000 150 30765.23 61.91 43634.37 88888.00 2010-05-30 10:17:00.000 150 30765.23 61.92 43634.36 53383.89 2010-05-30 10:17:01.000 150 30765.22 61.90 43634.38 88888.00 2010-05-30 10:17:02.000 150 30765.22 61.93 43634.36 88888.00 2010-05-30 10:17:03.000 150 30765.24 61.95 43634.34 88888.00 2010-05-30 10:17:04.000 150 30765.19 61.89 43634.42 88888.00 2010-05-30 10:17:05.000 150 30765.24 61.95 43634.43 53383.89 2010-05-30 10:17:06.000 150 30765.29 61.96 43634.42 88888.00 2010-05-30 10:17:07.000 150 30765.30 61.93 43634.41 88888.00 2010-05-30 10:17:08.000 150 30765.24 61.94 43634.40 88888.00 2010-05-30 10:17:09.000 150 30765.24 61.94 43634.41 88888.00 2010-05-30 10:17:10.000 150 30765.36 62.01 43634.38 53383.93 2010-05-30 10:17:11.000 150 30765.38 62.00 43634.30 88888.00 2010-05-30 10:17:12.000 150 30765.30 61.90 43634.39 88888.00 2010-05-30 10:17:13.000 150 30765.30 61.86 43634.40 88888.00 2010-05-30 10:17:14.000 150 30765.30 61.89 43634.42 88888.00 2010-05-30 10:17:15.000 150 30765.27 61.89 43634.37 53383.93 2010-05-30 10:17:16.000 150 30765.29 61.89 43634.37 88888.00 2010-05-30 10:17:17.000 150 30765.29 61.89 43634.39 88888.00 2010-05-30 10:17:18.000 150 30765.29 61.85 43634.41 88888.00 2010-05-30 10:17:19.000 150 30765.38 61.74 43634.24 88888.00 2010-05-30 10:17:20.000 150 30765.29 61.80 43634.24 53383.97 2010-05-30 10:17:21.000 150 30765.30 61.84 43634.25 88888.00 2010-05-30 10:17:22.000 150 30765.29 61.84 43634.28 88888.00 2010-05-30 10:17:23.000 150 30765.27 61.87 43634.28 88888.00 2010-05-30 10:17:24.000 150 30765.29 61.86 43634.32 88888.00 2010-05-30 10:17:25.000 150 30765.19 61.76 43634.44 53383.94 2010-05-30 10:17:26.000 150 30765.22 61.85 43634.50 88888.00 2010-05-30 10:17:27.000 150 30765.27 61.87 43634.41 88888.00 2010-05-30 10:17:28.000 150 30765.27 61.82 43634.40 88888.00 2010-05-30 10:17:29.000 150 30765.27 61.82 43634.40 88888.00 2010-05-30 10:17:30.000 150 30765.29 61.83 43634.33 53383.91 2010-05-30 10:17:31.000 150 30765.35 61.89 43634.22 88888.00 2010-05-30 10:17:32.000 150 30765.26 61.88 43634.15 88888.00 2010-05-30 10:17:33.000 150 30765.19 61.82 43634.27 88888.00 2010-05-30 10:17:34.000 150 30765.22 61.77 43634.39 88888.00 2010-05-30 10:17:35.000 150 30765.23 61.76 43634.39 53383.80 2010-05-30 10:17:36.000 150 30765.19 61.79 43634.44 88888.00 2010-05-30 10:17:37.000 150 30765.24 61.77 43634.38 88888.00 2010-05-30 10:17:38.000 150 30765.24 61.77 43634.39 88888.00 2010-05-30 10:17:39.000 150 30765.21 61.76 43634.43 88888.00 2010-05-30 10:17:40.000 150 30765.19 61.74 43634.42 53383.85 2010-05-30 10:17:41.000 150 30765.18 61.72 43634.41 88888.00 2010-05-30 10:17:42.000 150 30765.17 61.69 43634.38 88888.00 2010-05-30 10:17:43.000 150 30765.16 61.70 43634.36 88888.00 2010-05-30 10:17:44.000 150 30765.15 61.75 43634.38 88888.00 2010-05-30 10:17:45.000 150 30765.15 61.76 43634.43 53383.83 2010-05-30 10:17:46.000 150 30765.13 61.72 43634.46 88888.00 2010-05-30 10:17:47.000 150 30765.11 61.75 43634.35 88888.00 2010-05-30 10:17:48.000 150 30765.10 61.77 43634.33 88888.00 2010-05-30 10:17:49.000 150 30765.11 61.78 43634.30 88888.00 2010-05-30 10:17:50.000 150 30765.11 61.79 43634.31 53383.79 2010-05-30 10:17:51.000 150 30765.11 61.76 43634.29 88888.00 2010-05-30 10:17:52.000 150 30765.10 61.77 43634.31 88888.00 2010-05-30 10:17:53.000 150 30765.07 61.80 43634.30 88888.00 2010-05-30 10:17:54.000 150 30765.11 61.84 43634.29 88888.00 2010-05-30 10:17:55.000 150 30765.13 61.82 43634.30 53383.77 2010-05-30 10:17:56.000 150 30765.15 61.80 43634.28 88888.00 2010-05-30 10:17:57.000 150 30765.14 61.82 43634.32 88888.00 2010-05-30 10:17:58.000 150 30765.12 61.79 43634.30 88888.00 2010-05-30 10:17:59.000 150 30765.07 61.82 43634.30 88888.00 2010-05-30 10:18:00.000 150 30765.07 61.83 43634.30 53383.73 2010-05-30 10:18:01.000 150 30765.06 61.80 43634.26 88888.00 2010-05-30 10:18:02.000 150 30765.05 61.78 43634.32 88888.00 2010-05-30 10:18:03.000 150 30765.05 61.76 43634.28 88888.00 2010-05-30 10:18:04.000 150 30765.02 61.73 43634.25 88888.00 2010-05-30 10:18:05.000 150 30765.04 61.75 43634.25 53383.71 2010-05-30 10:18:06.000 150 30765.03 61.77 43634.25 88888.00 2010-05-30 10:18:07.000 150 30765.04 61.81 43634.26 88888.00 2010-05-30 10:18:08.000 150 30765.02 61.85 43634.30 88888.00 2010-05-30 10:18:09.000 150 30764.99 61.81 43634.30 88888.00 2010-05-30 10:18:10.000 150 30764.98 61.83 43634.26 53383.68 2010-05-30 10:18:11.000 150 30764.97 61.87 43634.22 88888.00 2010-05-30 10:18:12.000 150 30764.95 61.86 43634.25 88888.00 2010-05-30 10:18:13.000 150 30765.05 61.91 43634.21 88888.00 2010-05-30 10:18:14.000 150 30765.05 61.88 43634.15 88888.00 2010-05-30 10:18:15.000 150 30764.96 61.79 43634.26 53383.67 2010-05-30 10:18:16.000 150 30765.00 61.78 43634.32 88888.00 2010-05-30 10:18:17.000 150 30765.00 61.77 43634.33 88888.00 2010-05-30 10:18:18.000 150 30764.99 61.79 43634.30 88888.00 2010-05-30 10:18:19.000 150 30765.00 61.79 43634.26 88888.00 2010-05-30 10:18:20.000 150 30765.01 61.81 43634.29 53383.69 2010-05-30 10:18:21.000 150 30765.00 61.76 43634.26 88888.00 2010-05-30 10:18:22.000 150 30764.95 61.78 43634.24 88888.00 2010-05-30 10:18:23.000 150 30764.94 61.79 43634.27 88888.00 2010-05-30 10:18:24.000 150 30764.97 61.80 43634.28 88888.00 2010-05-30 10:18:25.000 150 30764.96 61.83 43634.30 53383.65 2010-05-30 10:18:26.000 150 30764.97 61.86 43634.27 88888.00 2010-05-30 10:18:27.000 150 30764.96 61.86 43634.31 88888.00 2010-05-30 10:18:28.000 150 30764.97 61.80 43634.25 88888.00 2010-05-30 10:18:29.000 150 30764.96 61.83 43634.26 88888.00 2010-05-30 10:18:30.000 150 30764.97 61.84 43634.25 53383.66 2010-05-30 10:18:31.000 150 30764.94 61.80 43634.25 88888.00 2010-05-30 10:18:32.000 150 30764.97 61.84 43634.31 88888.00 2010-05-30 10:18:33.000 150 30765.00 61.84 43634.31 88888.00 2010-05-30 10:18:34.000 150 30764.97 61.83 43634.29 88888.00 2010-05-30 10:18:35.000 150 30764.97 61.84 43634.33 53383.66 2010-05-30 10:18:36.000 150 30765.02 61.84 43634.32 88888.00 2010-05-30 10:18:37.000 150 30764.98 61.82 43634.32 88888.00 2010-05-30 10:18:38.000 150 30764.96 61.78 43634.31 88888.00 2010-05-30 10:18:39.000 150 30764.99 61.77 43634.28 88888.00 2010-05-30 10:18:40.000 150 30764.98 61.77 43634.30 53383.68 2010-05-30 10:18:41.000 150 30765.00 61.79 43634.28 88888.00 2010-05-30 10:18:42.000 150 30765.00 61.83 43634.29 88888.00 2010-05-30 10:18:43.000 150 30765.00 61.86 43634.26 88888.00 2010-05-30 10:18:44.000 150 30764.96 61.82 43634.28 88888.00 2010-05-30 10:18:45.000 150 30764.96 61.80 43634.29 53383.64 2010-05-30 10:18:46.000 150 30764.98 61.78 43634.30 88888.00 2010-05-30 10:18:47.000 150 30765.00 61.83 43634.33 88888.00 2010-05-30 10:18:48.000 150 30765.01 61.85 43634.31 88888.00 2010-05-30 10:18:49.000 150 30765.01 61.82 43634.26 88888.00 2010-05-30 10:18:50.000 150 30765.00 61.81 43634.27 53383.66 2010-05-30 10:18:51.000 150 30765.01 61.84 43634.27 88888.00 2010-05-30 10:18:52.000 150 30765.06 61.86 43634.23 88888.00 2010-05-30 10:18:53.000 150 30765.01 61.82 43634.21 88888.00 2010-05-30 10:18:54.000 150 30765.00 61.80 43634.25 88888.00 2010-05-30 10:18:55.000 150 30765.01 61.82 43634.27 53383.66 2010-05-30 10:18:56.000 150 30764.99 61.80 43634.26 88888.00 2010-05-30 10:18:57.000 150 30764.98 61.79 43634.26 88888.00 2010-05-30 10:18:58.000 150 30765.00 61.81 43634.28 88888.00 2010-05-30 10:18:59.000 150 30765.02 61.83 43634.28 88888.00 2010-05-30 10:19:00.000 150 30765.03 61.83 43634.24 53383.66 2010-05-30 10:19:01.000 150 30765.04 61.84 43634.24 88888.00 2010-05-30 10:19:02.000 150 30765.03 61.84 43634.27 88888.00 2010-05-30 10:19:03.000 150 30765.00 61.82 43634.25 88888.00 2010-05-30 10:19:04.000 150 30764.97 61.80 43634.26 88888.00 2010-05-30 10:19:05.000 150 30765.02 61.78 43634.29 53383.65 2010-05-30 10:19:06.000 150 30765.04 61.78 43634.25 88888.00 2010-05-30 10:19:07.000 150 30765.03 61.79 43634.27 88888.00 2010-05-30 10:19:08.000 150 30765.00 61.78 43634.30 88888.00 2010-05-30 10:19:09.000 150 30765.03 61.82 43634.29 88888.00 2010-05-30 10:19:10.000 150 30765.04 61.86 43634.26 53383.63 2010-05-30 10:19:11.000 150 30765.03 61.85 43634.24 88888.00 2010-05-30 10:19:12.000 150 30765.03 61.86 43634.26 88888.00 2010-05-30 10:19:13.000 150 30765.01 61.85 43634.25 88888.00 2010-05-30 10:19:14.000 150 30764.99 61.83 43634.25 88888.00 2010-05-30 10:19:15.000 150 30764.96 61.81 43634.24 53383.65 2010-05-30 10:19:16.000 150 30764.97 61.80 43634.23 88888.00 2010-05-30 10:19:17.000 150 30765.02 61.82 43634.22 88888.00 2010-05-30 10:19:18.000 150 30765.03 61.85 43634.21 88888.00 2010-05-30 10:19:19.000 150 30765.01 61.84 43634.21 88888.00 2010-05-30 10:19:20.000 150 30765.01 61.83 43634.23 53383.66 2010-05-30 10:19:21.000 150 30765.05 61.84 43634.25 88888.00 2010-05-30 10:19:22.000 150 30765.04 61.86 43634.29 88888.00 2010-05-30 10:19:23.000 150 30765.05 61.85 43634.28 88888.00 2010-05-30 10:19:24.000 150 30765.04 61.87 43634.29 88888.00 2010-05-30 10:19:25.000 150 30765.05 61.91 43634.25 53383.68 2010-05-30 10:19:26.000 150 30765.04 61.89 43634.25 88888.00 2010-05-30 10:19:27.000 150 30765.04 61.89 43634.24 88888.00 2010-05-30 10:19:28.000 150 30765.05 61.92 43634.24 88888.00 2010-05-30 10:19:29.000 150 30765.04 61.97 43634.19 88888.00 2010-05-30 10:19:30.000 150 30765.01 61.89 43634.19 53383.67 2010-05-30 10:19:31.000 150 30764.99 61.80 43634.23 88888.00 2010-05-30 10:19:32.000 150 30765.06 61.86 43634.24 88888.00 2010-05-30 10:19:33.000 150 30765.08 61.89 43634.21 88888.00 2010-05-30 10:19:34.000 150 30765.07 61.88 43634.24 88888.00 2010-05-30 10:19:35.000 150 30765.05 61.91 43634.30 53383.68 2010-05-30 10:19:36.000 150 30765.05 61.89 43634.28 88888.00 2010-05-30 10:19:37.000 150 30765.08 61.92 43634.30 88888.00 2010-05-30 10:19:38.000 150 30765.12 61.88 43634.27 88888.00 2010-05-30 10:19:39.000 150 30765.15 61.92 43634.23 88888.00 2010-05-30 10:19:40.000 150 30765.12 61.92 43634.25 53383.71 2010-05-30 10:19:41.000 150 30765.11 61.89 43634.26 88888.00 2010-05-30 10:19:42.000 150 30765.10 61.88 43634.27 88888.00 2010-05-30 10:19:43.000 150 30765.11 61.88 43634.26 88888.00 2010-05-30 10:19:44.000 150 30765.09 61.86 43634.27 88888.00 2010-05-30 10:19:45.000 150 30765.10 61.88 43634.23 53383.70 2010-05-30 10:19:46.000 150 30765.09 61.90 43634.23 88888.00 2010-05-30 10:19:47.000 150 30765.17 61.89 43634.22 88888.00 2010-05-30 10:19:48.000 150 30765.13 61.91 43634.25 88888.00 2010-05-30 10:19:49.000 150 30765.10 61.95 43634.28 88888.00 2010-05-30 10:19:50.000 150 30765.12 61.98 43634.31 53383.68 2010-05-30 10:19:51.000 150 30765.16 61.96 43634.28 88888.00 2010-05-30 10:19:52.000 150 30765.18 61.97 43634.28 88888.00 2010-05-30 10:19:53.000 150 30765.18 61.97 43634.27 88888.00 2010-05-30 10:19:54.000 150 30765.16 61.94 43634.29 88888.00 2010-05-30 10:19:55.000 150 30765.17 61.95 43634.29 53383.74 2010-05-30 10:19:56.000 150 30765.16 61.98 43634.31 88888.00 2010-05-30 10:19:57.000 150 30765.18 61.97 43634.27 88888.00 2010-05-30 10:19:58.000 150 30765.20 61.99 43634.26 88888.00 2010-05-30 10:19:59.000 150 30765.21 61.99 43634.26 88888.00 2010-05-30 10:20:00.000 150 30765.22 61.98 43634.25 53383.74 2010-05-30 10:20:01.000 150 30765.22 61.97 43634.26 88888.00 2010-05-30 10:20:02.000 150 30765.19 61.96 43634.27 88888.00 2010-05-30 10:20:03.000 150 30765.21 61.98 43634.21 88888.00 2010-05-30 10:20:04.000 150 30765.25 61.99 43634.24 88888.00 2010-05-30 10:20:05.000 150 30765.28 62.03 43634.27 53383.73 2010-05-30 10:20:06.000 150 30765.25 62.02 43634.25 88888.00 2010-05-30 10:20:07.000 150 30765.21 61.97 43634.26 88888.00 2010-05-30 10:20:08.000 150 30765.20 61.99 43634.30 88888.00 2010-05-30 10:20:09.000 150 30765.21 62.02 43634.30 88888.00 2010-05-30 10:20:10.000 150 30765.21 62.02 43634.24 53383.75 2010-05-30 10:20:11.000 150 30765.24 61.98 43634.22 88888.00 2010-05-30 10:20:12.000 150 30765.22 61.98 43634.26 88888.00 2010-05-30 10:20:13.000 150 30765.26 62.00 43634.28 88888.00 2010-05-30 10:20:14.000 150 30765.27 62.00 43634.26 88888.00 2010-05-30 10:20:15.000 150 30765.27 62.02 43634.28 53383.75 2010-05-30 10:20:16.000 150 30765.27 62.04 43634.27 88888.00 2010-05-30 10:20:17.000 150 30765.28 62.05 43634.29 88888.00 2010-05-30 10:20:18.000 150 30765.28 62.02 43634.30 88888.00 2010-05-30 10:20:19.000 150 30765.31 62.04 43634.33 88888.00 2010-05-30 10:20:20.000 150 30765.29 62.05 43634.28 53383.77 2010-05-30 10:20:21.000 150 30765.30 62.07 43634.31 88888.00 2010-05-30 10:20:22.000 150 30765.28 62.10 43634.28 88888.00 2010-05-30 10:20:23.000 150 30765.28 62.05 43634.25 88888.00 2010-05-30 10:20:24.000 150 30765.28 62.07 43634.26 88888.00 2010-05-30 10:20:25.000 150 30765.28 62.12 43634.32 53383.79 2010-05-30 10:20:26.000 150 30765.27 62.07 43634.31 88888.00 2010-05-30 10:20:27.000 150 30765.27 62.09 43634.30 88888.00 2010-05-30 10:20:28.000 150 30765.27 62.08 43634.31 88888.00 2010-05-30 10:20:29.000 150 30765.28 62.06 43634.30 88888.00 2010-05-30 10:20:30.000 150 30765.27 62.07 43634.27 53383.81 2010-05-30 10:20:31.000 150 30765.27 62.06 43634.24 88888.00 2010-05-30 10:20:32.000 150 30765.26 62.06 43634.25 88888.00 2010-05-30 10:20:33.000 150 30765.24 62.04 43634.21 88888.00 2010-05-30 10:20:34.000 150 30765.24 62.07 43634.24 88888.00 2010-05-30 10:20:35.000 150 30765.23 62.09 43634.24 53383.77 2010-05-30 10:20:36.000 150 30765.21 62.06 43634.17 88888.00 2010-05-30 10:20:37.000 150 30765.22 62.11 43634.14 88888.00 2010-05-30 10:20:38.000 150 30765.21 62.11 43634.20 88888.00 2010-05-30 10:20:39.000 150 30765.26 62.08 43634.20 88888.00 2010-05-30 10:20:40.000 150 30765.26 62.07 43634.20 53383.77 2010-05-30 10:20:41.000 150 30765.23 62.06 43634.20 88888.00 2010-05-30 10:20:42.000 150 30765.23 62.08 43634.19 88888.00 2010-05-30 10:20:43.000 150 30765.22 62.11 43634.19 88888.00 2010-05-30 10:20:44.000 150 30765.21 62.09 43634.17 88888.00 2010-05-30 10:20:45.000 150 30765.19 62.13 43634.14 53383.72 2010-05-30 10:20:46.000 150 30765.24 62.19 43634.14 88888.00 2010-05-30 10:20:47.000 150 30765.28 62.23 43634.08 88888.00 2010-05-30 10:20:48.000 150 30765.16 62.15 43634.12 88888.00 2010-05-30 10:20:49.000 150 30765.15 62.13 43634.18 88888.00 2010-05-30 10:20:50.000 150 30765.15 62.14 43634.18 53383.62 2010-05-30 10:20:51.000 150 30765.15 62.14 43634.15 88888.00 2010-05-30 10:20:52.000 150 30765.13 62.14 43634.15 88888.00 2010-05-30 10:20:53.000 150 30765.14 62.16 43634.17 88888.00 2010-05-30 10:20:54.000 150 30765.13 62.16 43634.17 88888.00 2010-05-30 10:20:55.000 150 30765.12 62.16 43634.20 53383.67 2010-05-30 10:20:56.000 150 30765.11 62.12 43634.15 88888.00 2010-05-30 10:20:57.000 150 30765.09 62.10 43634.17 88888.00 2010-05-30 10:20:58.000 150 30765.12 62.11 43634.15 88888.00 2010-05-30 10:20:59.000 150 30765.14 62.13 43634.15 88888.00 2010-05-30 10:21:00.000 150 30765.15 62.12 43634.11 53383.65 2010-05-30 10:21:01.000 150 30765.12 62.15 43634.08 88888.00 2010-05-30 10:21:02.000 150 30765.07 62.15 43634.10 88888.00 2010-05-30 10:21:03.000 150 30765.07 62.10 43634.10 88888.00 2010-05-30 10:21:04.000 150 30765.11 62.11 43634.11 88888.00 2010-05-30 10:21:05.000 150 30765.12 62.12 43634.10 53383.65 2010-05-30 10:21:06.000 150 30765.11 62.14 43634.14 88888.00 2010-05-30 10:21:07.000 150 30765.11 62.17 43634.11 88888.00 2010-05-30 10:21:08.000 150 30765.15 62.20 43634.07 88888.00 2010-05-30 10:21:09.000 150 30765.13 62.21 43634.12 88888.00 2010-05-30 10:21:10.000 150 30765.15 62.21 43634.13 53383.65 2010-05-30 10:21:11.000 150 30765.17 62.19 43634.12 88888.00 2010-05-30 10:21:12.000 150 30765.16 62.19 43634.14 88888.00 2010-05-30 10:21:13.000 150 30765.19 62.21 43634.14 88888.00 2010-05-30 10:21:14.000 150 30765.20 62.22 43634.11 88888.00 2010-05-30 10:21:15.000 150 30765.19 62.25 43634.13 53383.66 2010-05-30 10:21:16.000 150 30765.19 62.22 43634.13 88888.00 2010-05-30 10:21:17.000 150 30765.23 62.18 43634.15 88888.00 2010-05-30 10:21:18.000 150 30765.22 62.20 43634.11 88888.00 2010-05-30 10:21:19.000 150 30765.21 62.19 43634.09 88888.00 2010-05-30 10:21:20.000 150 30765.19 62.19 43634.12 53383.65 2010-05-30 10:21:21.000 150 30765.20 62.18 43634.10 88888.00 2010-05-30 10:21:22.000 150 30765.21 62.20 43634.08 88888.00 2010-05-30 10:21:23.000 150 30765.22 62.21 43634.11 88888.00 2010-05-30 10:21:24.000 150 30765.23 62.18 43634.12 88888.00 2010-05-30 10:21:25.000 150 30765.19 62.16 43634.10 53383.63 2010-05-30 10:21:26.000 150 30765.15 62.17 43634.09 88888.00 2010-05-30 10:21:27.000 150 30765.17 62.17 43634.12 88888.00 2010-05-30 10:21:28.000 150 30765.20 62.16 43634.11 88888.00 2010-05-30 10:21:29.000 150 30765.17 62.19 43634.11 88888.00 2010-05-30 10:21:30.000 150 30765.17 62.20 43634.06 53383.63 2010-05-30 10:21:31.000 150 30765.15 62.22 43634.14 88888.00 2010-05-30 10:21:32.000 150 30765.14 62.24 43634.15 88888.00 2010-05-30 10:21:33.000 150 30765.12 62.20 43634.09 88888.00 2010-05-30 10:21:34.000 150 30765.11 62.19 43634.06 88888.00 2010-05-30 10:21:35.000 150 30765.12 62.22 43634.12 53383.59 2010-05-30 10:21:36.000 150 30765.13 62.24 43634.16 88888.00 2010-05-30 10:21:37.000 150 30765.14 62.24 43634.16 88888.00 2010-05-30 10:21:38.000 150 30765.16 62.22 43634.12 88888.00 2010-05-30 10:21:39.000 150 30765.14 62.18 43634.10 88888.00 2010-05-30 10:21:40.000 150 30765.16 62.24 43634.11 53383.59 2010-05-30 10:21:41.000 150 30765.17 62.23 43634.09 88888.00 2010-05-30 10:21:42.000 150 30765.15 62.26 43634.09 88888.00 2010-05-30 10:21:43.000 150 30765.09 62.27 43634.13 88888.00 2010-05-30 10:21:44.000 150 30765.09 62.23 43634.13 88888.00 2010-05-30 10:21:45.000 150 30765.07 62.26 43634.15 53383.55 2010-05-30 10:21:46.000 150 30765.08 62.27 43634.15 88888.00 2010-05-30 10:21:47.000 150 30765.04 62.30 43634.18 88888.00 2010-05-30 10:21:48.000 150 30765.05 62.31 43634.16 88888.00 2010-05-30 10:21:49.000 150 30765.03 62.31 43634.11 88888.00 2010-05-30 10:21:50.000 150 30765.03 62.29 43634.05 53383.56 2010-05-30 10:21:51.000 150 30765.03 62.27 43634.03 88888.00 2010-05-30 10:21:52.000 150 30765.03 62.29 43634.06 88888.00 2010-05-30 10:21:53.000 150 30765.03 62.32 43634.07 88888.00 2010-05-30 10:21:54.000 150 30765.06 62.28 43634.08 88888.00 2010-05-30 10:21:55.000 150 30765.06 62.27 43634.10 53383.54 2010-05-30 10:21:56.000 150 30765.04 62.30 43634.07 88888.00 2010-05-30 10:21:57.000 150 30765.02 62.31 43634.04 88888.00 2010-05-30 10:21:58.000 150 30765.02 62.34 43634.07 88888.00 2010-05-30 10:21:59.000 150 30765.00 62.35 43634.05 88888.00 2010-05-30 10:22:00.000 150 30764.97 62.34 43634.06 53383.49 2010-05-30 10:22:01.000 150 30764.99 62.32 43634.02 88888.00 2010-05-30 10:22:02.000 150 30764.99 62.32 43634.02 88888.00 2010-05-30 10:22:03.000 150 30764.99 62.34 43634.03 88888.00 2010-05-30 10:22:04.000 150 30764.96 62.28 43634.05 88888.00 2010-05-30 10:22:05.000 150 30764.98 62.25 43634.03 53383.46 2010-05-30 10:22:06.000 150 30764.96 62.27 43634.02 88888.00 2010-05-30 10:22:07.000 150 30764.97 62.27 43634.03 88888.00 2010-05-30 10:22:08.000 150 30764.97 62.27 43633.98 88888.00 2010-05-30 10:22:09.000 150 30764.95 62.27 43633.96 88888.00 2010-05-30 10:22:10.000 150 30764.92 62.27 43633.93 53383.40 2010-05-30 10:22:11.000 150 30764.88 62.28 43633.90 88888.00 2010-05-30 10:22:12.000 150 30764.87 62.28 43633.88 88888.00 2010-05-30 10:22:13.000 150 30764.86 62.26 43633.86 88888.00 2010-05-30 10:22:14.000 150 30764.86 62.22 43633.85 88888.00 2010-05-30 10:22:15.000 150 30764.84 62.17 43633.88 53383.30 2010-05-30 10:22:16.000 150 30764.82 62.14 43633.77 88888.00 2010-05-30 10:22:17.000 150 30764.78 62.17 43633.76 88888.00 2010-05-30 10:22:18.000 150 30764.74 62.19 43633.79 88888.00 2010-05-30 10:22:19.000 150 30764.69 62.14 43633.77 88888.00 2010-05-30 10:22:20.000 150 30764.69 62.10 43633.76 53383.14 2010-05-30 10:22:21.000 150 30764.67 62.11 43633.72 88888.00 2010-05-30 10:22:22.000 150 30764.68 62.09 43633.73 88888.00 2010-05-30 10:22:23.000 150 30764.68 62.04 43633.71 88888.00 2010-05-30 10:22:24.000 150 30764.67 61.98 43633.67 88888.00 2010-05-30 10:22:25.000 150 30764.66 61.97 43633.66 53382.97 2010-05-30 10:22:26.000 150 30764.67 61.98 43633.67 88888.00 2010-05-30 10:22:27.000 150 30764.69 61.95 43633.64 88888.00 2010-05-30 10:22:28.000 150 30764.70 61.92 43633.61 88888.00 2010-05-30 10:22:29.000 150 30764.72 61.94 43633.57 88888.00 2010-05-30 10:22:30.000 150 30764.71 61.92 43633.54 53382.90 2010-05-30 10:22:31.000 150 30764.78 61.92 43633.58 88888.00 2010-05-30 10:22:32.000 150 30764.85 61.93 43633.58 88888.00 2010-05-30 10:22:33.000 150 30764.89 61.91 43633.58 88888.00 2010-05-30 10:22:34.000 150 30764.93 61.96 43633.57 88888.00 2010-05-30 10:22:35.000 150 30764.95 61.98 43633.62 53382.90 2010-05-30 10:22:36.000 150 30765.01 62.04 43633.60 88888.00 2010-05-30 10:22:37.000 150 30765.02 62.03 43633.59 88888.00 2010-05-30 10:22:38.000 150 30765.07 62.07 43633.63 88888.00 2010-05-30 10:22:39.000 150 30765.10 62.10 43633.68 88888.00 2010-05-30 10:22:40.000 150 30765.09 62.15 43633.72 53383.13 2010-05-30 10:22:41.000 150 30765.08 62.13 43633.79 88888.00 2010-05-30 10:22:42.000 150 30765.11 62.12 43633.80 88888.00 2010-05-30 10:22:43.000 150 30765.13 62.11 43633.85 88888.00 2010-05-30 10:22:44.000 150 30765.11 62.08 43633.87 88888.00 2010-05-30 10:22:45.000 150 30765.15 62.09 43633.87 53383.35 2010-05-30 10:22:46.000 150 30765.17 62.09 43633.88 88888.00 2010-05-30 10:22:47.000 150 30765.15 62.09 43633.93 88888.00 2010-05-30 10:22:48.000 150 30765.15 62.17 43633.96 88888.00 2010-05-30 10:22:49.000 150 30765.17 62.15 43633.99 88888.00 2010-05-30 10:22:50.000 150 30765.15 62.11 43633.98 53383.44 2010-05-30 10:22:51.000 150 30765.14 62.07 43634.02 88888.00 2010-05-30 10:22:52.000 150 30765.14 62.08 43634.00 88888.00 2010-05-30 10:22:53.000 150 30765.11 62.04 43634.01 88888.00 2010-05-30 10:22:54.000 150 30765.10 62.03 43634.02 88888.00 2010-05-30 10:22:55.000 150 30765.14 62.09 43634.03 53383.47 2010-05-30 10:22:56.000 150 30765.12 62.11 43634.03 88888.00 2010-05-30 10:22:57.000 150 30765.15 62.10 43634.08 88888.00 2010-05-30 10:22:58.000 150 30765.17 62.05 43634.06 88888.00 2010-05-30 10:22:59.000 150 30765.15 62.01 43634.03 88888.00 2010-05-30 10:23:00.000 150 30765.12 62.02 43634.04 53383.47 2010-05-30 10:23:01.000 150 30765.17 62.02 43634.04 88888.00 2010-05-30 10:23:02.000 150 30765.18 62.04 43634.04 88888.00 2010-05-30 10:23:03.000 150 30765.17 62.03 43634.06 88888.00 2010-05-30 10:23:04.000 150 30765.16 62.04 43634.05 88888.00 2010-05-30 10:23:05.000 150 30765.18 62.03 43634.01 53383.45 2010-05-30 10:23:06.000 150 30765.18 62.02 43634.03 88888.00 2010-05-30 10:23:07.000 150 30765.12 62.03 43634.06 88888.00 2010-05-30 10:23:08.000 150 30765.09 62.02 43634.07 88888.00 2010-05-30 10:23:09.000 150 30765.10 62.06 43634.11 88888.00 2010-05-30 10:23:10.000 150 30765.07 62.06 43634.07 53383.43 2010-05-30 10:23:11.000 150 30765.05 62.02 43634.04 88888.00 2010-05-30 10:23:12.000 150 30765.04 62.06 43633.97 88888.00 2010-05-30 10:23:13.000 150 30765.04 62.07 43633.98 88888.00 2010-05-30 10:23:14.000 150 30765.00 62.09 43633.96 88888.00 2010-05-30 10:23:15.000 150 30765.00 62.10 43633.94 53383.40 2010-05-30 10:23:16.000 150 30765.02 62.07 43633.94 88888.00 2010-05-30 10:23:17.000 150 30765.00 62.12 43633.96 88888.00 2010-05-30 10:23:18.000 150 30764.96 62.14 43633.97 88888.00 2010-05-30 10:23:19.000 150 30764.90 62.13 43633.92 88888.00 2010-05-30 10:23:20.000 150 30764.88 62.13 43633.94 53383.33 2010-05-30 10:23:21.000 150 30764.81 62.14 43633.95 88888.00 2010-05-30 10:23:22.000 150 30764.79 62.10 43633.90 88888.00 2010-05-30 10:23:23.000 150 30764.80 62.07 43633.84 88888.00 2010-05-30 10:23:24.000 150 30764.83 62.10 43633.84 88888.00 2010-05-30 10:23:25.000 150 30764.83 62.13 43633.86 53383.18 2010-05-30 10:23:26.000 150 30764.83 62.15 43633.87 88888.00 2010-05-30 10:23:27.000 150 30764.73 62.04 43633.94 88888.00 2010-05-30 10:23:28.000 150 30764.79 62.09 43633.93 88888.00 2010-05-30 10:23:29.000 150 30764.84 62.11 43633.85 88888.00 2010-05-30 10:23:30.000 150 30764.85 62.11 43633.88 53383.26 2010-05-30 10:23:31.000 150 30764.87 62.14 43633.92 88888.00 2010-05-30 10:23:32.000 150 30764.82 62.13 43633.95 88888.00 2010-05-30 10:23:33.000 150 30764.80 62.12 43633.94 88888.00 2010-05-30 10:23:34.000 150 30764.78 62.15 43633.94 88888.00 2010-05-30 10:23:35.000 150 30764.76 62.17 43633.94 53383.17 2010-05-30 10:23:36.000 150 30764.77 62.14 43633.94 88888.00 2010-05-30 10:23:37.000 150 30764.77 62.12 43633.92 88888.00 2010-05-30 10:23:38.000 150 30764.78 62.12 43633.93 88888.00 2010-05-30 10:23:39.000 150 30764.77 62.11 43633.97 88888.00 2010-05-30 10:23:40.000 150 30764.79 62.11 43634.00 53383.19 2010-05-30 10:23:41.000 150 30764.79 62.13 43633.99 88888.00 2010-05-30 10:23:42.000 150 30764.76 62.13 43634.00 88888.00 2010-05-30 10:23:43.000 150 30764.75 62.10 43634.00 88888.00 2010-05-30 10:23:44.000 150 30764.76 62.11 43633.99 88888.00 2010-05-30 10:23:45.000 150 30764.78 62.15 43634.00 53383.21 2010-05-30 10:23:46.000 150 30764.76 62.14 43634.00 88888.00 2010-05-30 10:23:47.000 150 30764.73 62.20 43634.02 88888.00 2010-05-30 10:23:48.000 150 30764.73 62.19 43634.06 88888.00 2010-05-30 10:23:49.000 150 30764.68 62.14 43634.06 88888.00 2010-05-30 10:23:50.000 150 30764.68 62.10 43634.04 53383.21 2010-05-30 10:23:51.000 150 30764.67 62.11 43634.00 88888.00 2010-05-30 10:23:52.000 150 30764.66 62.09 43633.99 88888.00 2010-05-30 10:23:53.000 150 30764.66 62.08 43633.96 88888.00 2010-05-30 10:23:54.000 150 30764.63 62.08 43633.97 88888.00 2010-05-30 10:23:55.000 150 30764.60 62.05 43633.99 53383.16 2010-05-30 10:23:56.000 150 30764.59 62.09 43634.02 88888.00 2010-05-30 10:23:57.000 150 30764.56 62.10 43634.00 88888.00 2010-05-30 10:23:58.000 150 30764.58 62.09 43634.00 88888.00 2010-05-30 10:23:59.000 150 30764.58 62.10 43634.01 88888.00 2010-05-30 10:24:00.000 150 30764.57 62.09 43634.00 53383.14 2010-05-30 10:24:01.000 150 30764.56 62.13 43633.93 88888.00 2010-05-30 10:24:02.000 150 30764.59 62.14 43633.98 88888.00 2010-05-30 10:24:03.000 150 30764.62 62.14 43634.04 88888.00 2010-05-30 10:24:04.000 150 30764.59 62.16 43634.05 88888.00 2010-05-30 10:24:05.000 150 30764.55 62.13 43634.07 53383.14 2010-05-30 10:24:06.000 150 30764.54 62.19 43634.04 88888.00 2010-05-30 10:24:07.000 150 30764.54 62.19 43634.03 88888.00 2010-05-30 10:24:08.000 150 30764.53 62.19 43634.07 88888.00 2010-05-30 10:24:09.000 150 30764.55 62.18 43634.07 88888.00 2010-05-30 10:24:10.000 150 30764.56 62.20 43634.10 53383.14 2010-05-30 10:24:11.000 150 30764.54 62.21 43634.11 88888.00 2010-05-30 10:24:12.000 150 30764.54 62.19 43634.06 88888.00 2010-05-30 10:24:13.000 150 30764.56 62.22 43634.06 88888.00 2010-05-30 10:24:14.000 150 30764.59 62.28 43634.09 88888.00 2010-05-30 10:24:15.000 150 30764.58 62.23 43634.09 53383.14 2010-05-30 10:24:16.000 150 30764.56 62.21 43634.11 88888.00 2010-05-30 10:24:17.000 150 30764.54 62.23 43634.03 88888.00 2010-05-30 10:24:18.000 150 30764.55 62.21 43634.01 88888.00 2010-05-30 10:24:19.000 150 30764.54 62.19 43634.02 88888.00 2010-05-30 10:24:20.000 150 30764.53 62.21 43634.03 53383.16 2010-05-30 10:24:21.000 150 30764.52 62.20 43634.02 88888.00 2010-05-30 10:24:22.000 150 30764.48 62.18 43634.05 88888.00 2010-05-30 10:24:23.000 150 30764.50 62.20 43634.07 88888.00 2010-05-30 10:24:24.000 150 30764.51 62.19 43634.02 88888.00 2010-05-30 10:24:25.000 150 30764.51 62.20 43634.02 53383.12 2010-05-30 10:24:26.000 150 30764.50 62.23 43634.04 88888.00 2010-05-30 10:24:27.000 150 30764.48 62.24 43634.07 88888.00 2010-05-30 10:24:28.000 150 30764.50 62.29 43634.07 88888.00 2010-05-30 10:24:29.000 150 30764.48 62.33 43634.04 88888.00 2010-05-30 10:24:30.000 150 30764.46 62.29 43633.96 53383.12 2010-05-30 10:24:31.000 150 30764.47 62.27 43633.94 88888.00 2010-05-30 10:24:32.000 150 30764.47 62.31 43633.91 88888.00 2010-05-30 10:24:33.000 150 30764.47 62.34 43633.92 88888.00 2010-05-30 10:24:34.000 150 30764.46 62.30 43633.95 88888.00 2010-05-30 10:24:35.000 150 30764.47 62.31 43633.94 53383.07 2010-05-30 10:24:36.000 150 30764.44 62.34 43633.96 88888.00 2010-05-30 10:24:37.000 150 30764.43 62.32 43633.98 88888.00 2010-05-30 10:24:38.000 150 30764.49 62.38 43633.89 88888.00 2010-05-30 10:24:39.000 150 30764.45 62.32 43633.89 88888.00 2010-05-30 10:24:40.000 150 30764.44 62.28 43634.02 53383.09 2010-05-30 10:24:41.000 150 30764.41 62.28 43634.03 88888.00 2010-05-30 10:24:42.000 150 30764.40 62.32 43633.98 88888.00 2010-05-30 10:24:43.000 150 30764.41 62.32 43633.98 88888.00 2010-05-30 10:24:44.000 150 30764.43 62.31 43634.00 88888.00 2010-05-30 10:24:45.000 150 30764.46 62.31 43634.02 53383.10 2010-05-30 10:24:46.000 150 30764.47 62.34 43633.99 88888.00 2010-05-30 10:24:47.000 150 30764.48 62.34 43634.00 88888.00 2010-05-30 10:24:48.000 150 30764.47 62.34 43634.00 88888.00 2010-05-30 10:24:49.000 150 30764.50 62.31 43633.97 88888.00 2010-05-30 10:24:50.000 150 30764.50 62.34 43633.99 53383.12 2010-05-30 10:24:51.000 150 30764.52 62.37 43634.00 88888.00 2010-05-30 10:24:52.000 150 30764.55 62.38 43634.00 88888.00 2010-05-30 10:24:53.000 150 30764.51 62.41 43633.97 88888.00 2010-05-30 10:24:54.000 150 30764.53 62.35 43633.99 88888.00 2010-05-30 10:24:55.000 150 30764.52 62.35 43634.02 53383.13 2010-05-30 10:24:56.000 150 30764.51 62.36 43634.06 88888.00 2010-05-30 10:24:57.000 150 30764.54 62.39 43634.10 88888.00 2010-05-30 10:24:58.000 150 30764.55 62.39 43634.05 88888.00 2010-05-30 10:24:59.000 150 30764.58 62.40 43634.10 88888.00 2010-05-30 10:25:00.000 150 30764.59 62.43 43634.13 53383.18 2010-05-30 10:25:01.000 150 30764.56 62.44 43634.11 88888.00 2010-05-30 10:25:02.000 150 30764.57 62.44 43634.11 88888.00 2010-05-30 10:25:03.000 150 30764.58 62.44 43634.03 88888.00 2010-05-30 10:25:04.000 150 30764.59 62.40 43634.04 88888.00 2010-05-30 10:25:05.000 150 30764.58 62.39 43634.07 53383.18 2010-05-30 10:25:06.000 150 30764.57 62.39 43634.05 88888.00 2010-05-30 10:25:07.000 150 30764.55 62.39 43634.04 88888.00 2010-05-30 10:25:08.000 150 30764.56 62.41 43633.96 88888.00 2010-05-30 10:25:09.000 150 30764.57 62.39 43633.98 88888.00 2010-05-30 10:25:10.000 150 30764.56 62.41 43634.00 53383.13 2010-05-30 10:25:11.000 150 30764.54 62.39 43634.01 88888.00 2010-05-30 10:25:12.000 150 30764.53 62.38 43634.03 88888.00 2010-05-30 10:25:13.000 150 30764.56 62.38 43633.98 88888.00 2010-05-30 10:25:14.000 150 30764.52 62.41 43633.98 88888.00 2010-05-30 10:25:15.000 150 30764.50 62.42 43633.95 53383.08 2010-05-30 10:25:16.000 150 30764.45 62.39 43633.95 88888.00 2010-05-30 10:25:17.000 150 30764.41 62.43 43633.92 88888.00 2010-05-30 10:25:18.000 150 30764.41 62.47 43634.00 88888.00 2010-05-30 10:25:19.000 150 30764.34 62.43 43634.01 88888.00 2010-05-30 10:25:20.000 150 30764.31 62.45 43634.00 53383.02 2010-05-30 10:25:21.000 150 30764.29 62.45 43633.97 88888.00 2010-05-30 10:25:22.000 150 30764.27 62.44 43633.93 88888.00 2010-05-30 10:25:23.000 150 30764.25 62.42 43633.93 88888.00 2010-05-30 10:25:24.000 150 30764.22 62.46 43633.95 88888.00 2010-05-30 10:25:25.000 150 30764.20 62.46 43633.93 53382.93 2010-05-30 10:25:26.000 150 30764.18 62.48 43633.95 88888.00 2010-05-30 10:25:27.000 150 30764.17 62.46 43633.89 88888.00 2010-05-30 10:25:28.000 150 30764.17 62.51 43633.84 88888.00 2010-05-30 10:25:29.000 150 30764.13 62.53 43633.86 88888.00 2010-05-30 10:25:30.000 150 30764.13 62.55 43633.90 53382.83 2010-05-30 10:25:31.000 150 30764.13 62.58 43633.86 88888.00 2010-05-30 10:25:32.000 150 30764.11 62.54 43633.84 88888.00 2010-05-30 10:25:33.000 150 30764.07 62.52 43633.83 88888.00 2010-05-30 10:25:34.000 150 30764.05 62.53 43633.84 88888.00 2010-05-30 10:25:35.000 150 30764.09 62.55 43633.88 53382.78 2010-05-30 10:25:36.000 150 30764.09 62.57 43633.87 88888.00 2010-05-30 10:25:37.000 150 30764.03 62.59 43633.87 88888.00 2010-05-30 10:25:38.000 150 30764.01 62.62 43633.86 88888.00 2010-05-30 10:25:39.000 150 30764.01 62.66 43633.83 88888.00 2010-05-30 10:25:40.000 150 30764.03 62.66 43633.82 53382.73 2010-05-30 10:25:41.000 150 30763.97 62.64 43633.82 88888.00 2010-05-30 10:25:42.000 150 30763.96 62.66 43633.89 88888.00 2010-05-30 10:25:43.000 150 30764.00 62.63 43633.88 88888.00 2010-05-30 10:25:44.000 150 30764.01 62.64 43633.86 88888.00 2010-05-30 10:25:45.000 150 30763.99 62.62 43633.83 53382.72 2010-05-30 10:25:46.000 150 30763.99 62.65 43633.84 88888.00 2010-05-30 10:25:47.000 150 30763.99 62.67 43633.83 88888.00 2010-05-30 10:25:48.000 150 30763.97 62.66 43633.85 88888.00 2010-05-30 10:25:49.000 150 30763.98 62.63 43633.82 88888.00 2010-05-30 10:25:50.000 150 30764.00 62.64 43633.81 53382.70 2010-05-30 10:25:51.000 150 30764.01 62.64 43633.82 88888.00 2010-05-30 10:25:52.000 150 30763.97 62.66 43633.82 88888.00 2010-05-30 10:25:53.000 150 30763.95 62.66 43633.80 88888.00 2010-05-30 10:25:54.000 150 30764.00 62.69 43633.81 88888.00 2010-05-30 10:25:55.000 150 30764.02 62.70 43633.81 53382.69 2010-05-30 10:25:56.000 150 30764.03 62.71 43633.84 88888.00 2010-05-30 10:25:57.000 150 30764.01 62.70 43633.88 88888.00 2010-05-30 10:25:58.000 150 30764.02 62.67 43633.90 88888.00 2010-05-30 10:25:59.000 150 30764.02 62.68 43633.85 88888.00 2010-05-30 10:26:00.000 150 30764.04 62.67 43633.81 53382.73 2010-05-30 10:26:01.000 150 30764.07 62.63 43633.83 88888.00 2010-05-30 10:26:02.000 150 30764.06 62.63 43633.86 88888.00 2010-05-30 10:26:03.000 150 30764.00 62.67 43633.87 88888.00 2010-05-30 10:26:04.000 150 30763.95 62.66 43633.82 88888.00 2010-05-30 10:26:05.000 150 30763.96 62.65 43633.82 53382.69 2010-05-30 10:26:06.000 150 30763.97 62.67 43633.88 88888.00 2010-05-30 10:26:07.000 150 30763.95 62.69 43633.89 88888.00 2010-05-30 10:26:08.000 150 30763.97 62.70 43633.88 88888.00 2010-05-30 10:26:09.000 150 30763.98 62.70 43633.89 88888.00 2010-05-30 10:26:10.000 150 30763.97 62.69 43633.87 53382.70 2010-05-30 10:26:11.000 150 30763.97 62.64 43633.85 88888.00 2010-05-30 10:26:12.000 150 30763.96 62.63 43633.85 88888.00 2010-05-30 10:26:13.000 150 30763.94 62.61 43633.85 88888.00 2010-05-30 10:26:14.000 150 30763.93 62.63 43633.84 88888.00 2010-05-30 10:26:15.000 150 30763.91 62.61 43633.86 53382.67 2010-05-30 10:26:16.000 150 30763.92 62.63 43633.80 88888.00 2010-05-30 10:26:17.000 150 30763.90 62.61 43633.83 88888.00 2010-05-30 10:26:18.000 150 30763.88 62.60 43633.84 88888.00 2010-05-30 10:26:19.000 150 30763.84 62.59 43633.79 88888.00 2010-05-30 10:26:20.000 150 30763.79 62.60 43633.80 53382.56 2010-05-30 10:26:21.000 150 30763.77 62.65 43633.84 88888.00 2010-05-30 10:26:22.000 150 30763.74 62.64 43633.83 88888.00 2010-05-30 10:26:23.000 150 30763.73 62.59 43633.82 88888.00 2010-05-30 10:26:24.000 150 30763.67 62.46 43633.87 88888.00 2010-05-30 10:26:25.000 150 30763.70 62.51 43633.85 53382.49 2010-05-30 10:26:26.000 150 30763.69 62.54 43633.74 88888.00 2010-05-30 10:26:27.000 150 30763.67 62.56 43633.73 88888.00 2010-05-30 10:26:28.000 150 30763.70 62.56 43633.75 88888.00 2010-05-30 10:26:29.000 150 30763.65 62.56 43633.80 88888.00 2010-05-30 10:26:30.000 150 30763.66 62.57 43633.77 53382.43 2010-05-30 10:26:31.000 150 30763.67 62.59 43633.75 88888.00 2010-05-30 10:26:32.000 150 30763.64 62.56 43633.73 88888.00 2010-05-30 10:26:33.000 150 30763.61 62.53 43633.71 88888.00 2010-05-30 10:26:34.000 150 30763.60 62.55 43633.72 88888.00 2010-05-30 10:26:35.000 150 30763.61 62.55 43633.72 53382.42 2010-05-30 10:26:36.000 150 30763.62 62.52 43633.71 88888.00 2010-05-30 10:26:37.000 150 30763.61 62.53 43633.71 88888.00 2010-05-30 10:26:38.000 150 30763.62 62.52 43633.70 88888.00 2010-05-30 10:26:39.000 150 30763.60 62.54 43633.70 88888.00 2010-05-30 10:26:40.000 150 30763.57 62.53 43633.70 53382.41 2010-05-30 10:26:41.000 150 30763.59 62.51 43633.67 88888.00 2010-05-30 10:26:42.000 150 30763.59 62.49 43633.69 88888.00 2010-05-30 10:26:43.000 150 30763.60 62.52 43633.71 88888.00 2010-05-30 10:26:44.000 150 30763.60 62.54 43633.70 88888.00 2010-05-30 10:26:45.000 150 30763.62 62.53 43633.72 53382.41 2010-05-30 10:26:46.000 150 30763.65 62.53 43633.72 88888.00 2010-05-30 10:26:47.000 150 30763.63 62.50 43633.65 88888.00 2010-05-30 10:26:48.000 150 30763.61 62.58 43633.68 88888.00 2010-05-30 10:26:49.000 150 30763.61 62.56 43633.67 88888.00 2010-05-30 10:26:50.000 150 30763.63 62.55 43633.68 53382.39 2010-05-30 10:26:51.000 150 30763.62 62.52 43633.72 88888.00 2010-05-30 10:26:52.000 150 30763.63 62.50 43633.66 88888.00 2010-05-30 10:26:53.000 150 30763.62 62.52 43633.67 88888.00 2010-05-30 10:26:54.000 150 30763.58 62.54 43633.72 88888.00 2010-05-30 10:26:55.000 150 30763.59 62.53 43633.75 53382.35 2010-05-30 10:26:56.000 150 30763.57 62.52 43633.71 88888.00 2010-05-30 10:26:57.000 150 30763.57 62.50 43633.70 88888.00 2010-05-30 10:26:58.000 150 30763.59 62.52 43633.72 88888.00 2010-05-30 10:26:59.000 150 30763.59 62.48 43633.72 88888.00 2010-05-30 10:27:00.000 150 30763.59 62.48 43633.72 53382.37 2010-05-30 10:27:01.000 150 30763.57 62.51 43633.72 88888.00 2010-05-30 10:27:02.000 150 30763.56 62.55 43633.70 88888.00 2010-05-30 10:27:03.000 150 30763.57 62.54 43633.72 88888.00 2010-05-30 10:27:04.000 150 30763.58 62.52 43633.75 88888.00 2010-05-30 10:27:05.000 150 30763.56 62.48 43633.68 53382.35 2010-05-30 10:27:06.000 150 30763.56 62.51 43633.69 88888.00 2010-05-30 10:27:07.000 150 30763.56 62.48 43633.68 88888.00 2010-05-30 10:27:08.000 150 30763.52 62.45 43633.67 88888.00 2010-05-30 10:27:09.000 150 30763.48 62.48 43633.68 88888.00 2010-05-30 10:27:10.000 150 30763.48 62.50 43633.64 53382.35 2010-05-30 10:27:11.000 150 30763.47 62.48 43633.63 88888.00 2010-05-30 10:27:12.000 150 30763.44 62.45 43633.61 88888.00 2010-05-30 10:27:13.000 150 30763.47 62.50 43633.65 88888.00 2010-05-30 10:27:14.000 150 30763.45 62.47 43633.61 88888.00 2010-05-30 10:27:15.000 150 30763.41 62.49 43633.62 53382.27 2010-05-30 10:27:16.000 150 30763.42 62.46 43633.61 88888.00 2010-05-30 10:27:17.000 150 30763.44 62.46 43633.63 88888.00 2010-05-30 10:27:18.000 150 30763.42 62.47 43633.62 88888.00 2010-05-30 10:27:19.000 150 30763.36 62.45 43633.57 88888.00 2010-05-30 10:27:20.000 150 30763.31 62.46 43633.59 53382.18 2010-05-30 10:27:21.000 150 30763.29 62.44 43633.62 88888.00 2010-05-30 10:27:22.000 150 30763.30 62.44 43633.61 88888.00 2010-05-30 10:27:23.000 150 30763.28 62.45 43633.59 88888.00 2010-05-30 10:27:24.000 150 30763.23 62.48 43633.57 88888.00 2010-05-30 10:27:25.000 150 30763.19 62.50 43633.53 53382.13 2010-05-30 10:27:26.000 150 30763.18 62.48 43633.58 88888.00 2010-05-30 10:27:27.000 150 30763.20 62.46 43633.56 88888.00 2010-05-30 10:27:28.000 150 30763.16 62.48 43633.55 88888.00 2010-05-30 10:27:29.000 150 30763.13 62.49 43633.53 88888.00 2010-05-30 10:27:30.000 150 30763.13 62.45 43633.53 53382.02 2010-05-30 10:27:31.000 150 30763.12 62.44 43633.53 88888.00 2010-05-30 10:27:32.000 150 30763.07 62.46 43633.52 88888.00 2010-05-30 10:27:33.000 150 30763.03 62.44 43633.53 88888.00 2010-05-30 10:27:34.000 150 30763.04 62.43 43633.52 88888.00 2010-05-30 10:27:35.000 150 30763.03 62.45 43633.55 53381.94 2010-05-30 10:27:36.000 150 30762.98 62.46 43633.50 88888.00 2010-05-30 10:27:37.000 150 30762.96 62.46 43633.50 88888.00 2010-05-30 10:27:38.000 150 30762.94 62.50 43633.50 88888.00 2010-05-30 10:27:39.000 150 30762.93 62.46 43633.54 88888.00 2010-05-30 10:27:40.000 150 30762.88 62.45 43633.52 53381.89 2010-05-30 10:27:41.000 150 30762.92 62.46 43633.48 88888.00 2010-05-30 10:27:42.000 150 30762.90 62.51 43633.45 88888.00 2010-05-30 10:27:43.000 150 30762.85 62.51 43633.43 88888.00 2010-05-30 10:27:44.000 150 30762.83 62.49 43633.44 88888.00 2010-05-30 10:27:45.000 150 30762.86 62.45 43633.38 53381.81 2010-05-30 10:27:46.000 150 30762.85 62.46 43633.40 88888.00 2010-05-30 10:27:47.000 150 30762.83 62.46 43633.44 88888.00 2010-05-30 10:27:48.000 150 30762.80 62.45 43633.40 88888.00 2010-05-30 10:27:49.000 150 30762.74 62.43 43633.39 88888.00 2010-05-30 10:27:50.000 150 30762.71 62.42 43633.40 53381.74 2010-05-30 10:27:51.000 150 30762.69 62.42 43633.39 88888.00 2010-05-30 10:27:52.000 150 30762.70 62.40 43633.40 88888.00 2010-05-30 10:27:53.000 150 30762.67 62.38 43633.40 88888.00 2010-05-30 10:27:54.000 150 30762.70 62.37 43633.38 88888.00 2010-05-30 10:27:55.000 150 30762.67 62.37 43633.42 53381.63 2010-05-30 10:27:56.000 150 30762.66 62.37 43633.39 88888.00 2010-05-30 10:27:57.000 150 30762.66 62.41 43633.36 88888.00 2010-05-30 10:27:58.000 150 30762.66 62.43 43633.35 88888.00 2010-05-30 10:27:59.000 150 30762.64 62.41 43633.38 88888.00 2010-05-30 10:28:00.000 150 30762.62 62.40 43633.37 53381.56 2010-05-30 10:28:01.000 150 30762.59 62.42 43633.36 88888.00 2010-05-30 10:28:02.000 150 30762.56 62.44 43633.33 88888.00 2010-05-30 10:28:03.000 150 30762.53 62.43 43633.32 88888.00 2010-05-30 10:28:04.000 150 30762.49 62.42 43633.28 88888.00 2010-05-30 10:28:05.000 150 30762.49 62.40 43633.29 53381.51 2010-05-30 10:28:06.000 150 30762.51 62.38 43633.28 88888.00 2010-05-30 10:28:07.000 150 30762.49 62.37 43633.29 88888.00 2010-05-30 10:28:08.000 150 30762.48 62.38 43633.39 88888.00 2010-05-30 10:28:09.000 150 30762.45 62.40 43633.41 88888.00 2010-05-30 10:28:10.000 150 30762.42 62.40 43633.37 53381.44 2010-05-30 10:28:11.000 150 30762.38 62.39 43633.41 88888.00 2010-05-30 10:28:12.000 150 30762.36 62.39 43633.42 88888.00 2010-05-30 10:28:13.000 150 30762.33 62.40 43633.36 88888.00 2010-05-30 10:28:14.000 150 30762.36 62.44 43633.37 88888.00 2010-05-30 10:28:15.000 150 30762.37 62.43 43633.37 53381.39 2010-05-30 10:28:16.000 150 30762.36 62.42 43633.35 88888.00 2010-05-30 10:28:17.000 150 30762.32 62.45 43633.35 88888.00 2010-05-30 10:28:18.000 150 30762.31 62.49 43633.38 88888.00 2010-05-30 10:28:19.000 150 30762.28 62.49 43633.43 88888.00 2010-05-30 10:28:20.000 150 30762.26 62.46 43633.38 53381.36 2010-05-30 10:28:21.000 150 30762.26 62.46 43633.36 88888.00 2010-05-30 10:28:22.000 150 30762.25 62.48 43633.35 88888.00 2010-05-30 10:28:23.000 150 30762.21 62.46 43633.36 88888.00 2010-05-30 10:28:24.000 150 30762.20 62.47 43633.33 88888.00 2010-05-30 10:28:25.000 150 30762.17 62.48 43633.34 53381.28 2010-05-30 10:28:26.000 150 30762.17 62.45 43633.31 88888.00 2010-05-30 10:28:27.000 150 30762.17 62.45 43633.30 88888.00 2010-05-30 10:28:28.000 150 30762.14 62.44 43633.25 88888.00 2010-05-30 10:28:29.000 150 30762.11 62.47 43633.26 88888.00 2010-05-30 10:28:30.000 150 30762.10 62.47 43633.24 53381.23 2010-05-30 10:28:31.000 150 30762.11 62.47 43633.20 88888.00 2010-05-30 10:28:32.000 150 30762.12 62.50 43633.16 88888.00 2010-05-30 10:28:33.000 150 30762.11 62.45 43633.21 88888.00 2010-05-30 10:28:34.000 150 30762.08 62.45 43633.24 88888.00 2010-05-30 10:28:35.000 150 30762.07 62.45 43633.22 53381.15 2010-05-30 10:28:36.000 150 30762.07 62.49 43633.25 88888.00 2010-05-30 10:28:37.000 150 30762.04 62.47 43633.25 88888.00 2010-05-30 10:28:38.000 150 30762.03 62.48 43633.30 88888.00 2010-05-30 10:28:39.000 150 30762.05 62.50 43633.30 88888.00 2010-05-30 10:28:40.000 150 30762.06 62.47 43633.25 53381.16 2010-05-30 10:28:41.000 150 30762.04 62.44 43633.28 88888.00 2010-05-30 10:28:42.000 150 30762.03 62.44 43633.30 88888.00 2010-05-30 10:28:43.000 150 30762.03 62.47 43633.31 88888.00 2010-05-30 10:28:44.000 150 30762.04 62.46 43633.27 88888.00 2010-05-30 10:28:45.000 150 30762.02 62.45 43633.23 53381.12 2010-05-30 10:28:46.000 150 30762.03 62.47 43633.19 88888.00 2010-05-30 10:28:47.000 150 30761.99 62.47 43633.17 88888.00 2010-05-30 10:28:48.000 150 30762.00 62.45 43633.23 88888.00 2010-05-30 10:28:49.000 150 30761.97 62.44 43633.23 88888.00 2010-05-30 10:28:50.000 150 30761.95 62.46 43633.24 53381.07 2010-05-30 10:28:51.000 150 30761.91 62.47 43633.22 88888.00 2010-05-30 10:28:52.000 150 30761.90 62.45 43633.20 88888.00 2010-05-30 10:28:53.000 150 30761.90 62.48 43633.22 88888.00 2010-05-30 10:28:54.000 150 30761.83 62.45 43633.19 88888.00 2010-05-30 10:28:55.000 150 30761.79 62.38 43633.16 53380.97 2010-05-30 10:28:56.000 150 30761.80 62.39 43633.16 88888.00 2010-05-30 10:28:57.000 150 30761.80 62.38 43633.18 88888.00 2010-05-30 10:28:58.000 150 30761.76 62.34 43633.15 88888.00 2010-05-30 10:28:59.000 150 30761.74 62.37 43633.13 88888.00 2010-05-30 10:29:00.000 150 30761.74 62.39 43633.10 53380.89 2010-05-30 10:29:01.000 150 30761.73 62.38 43633.13 88888.00 2010-05-30 10:29:02.000 150 30761.72 62.36 43633.12 88888.00 2010-05-30 10:29:03.000 150 30761.71 62.37 43633.09 88888.00 2010-05-30 10:29:04.000 150 30761.68 62.43 43633.07 88888.00 2010-05-30 10:29:05.000 150 30761.65 62.44 43633.08 53380.84 2010-05-30 10:29:06.000 150 30761.65 62.44 43633.14 88888.00 2010-05-30 10:29:07.000 150 30761.72 62.52 43633.13 88888.00 2010-05-30 10:29:08.000 150 30761.71 62.49 43633.01 88888.00 2010-05-30 10:29:09.000 150 30761.62 62.45 43633.08 88888.00 2010-05-30 10:29:10.000 150 30761.63 62.46 43633.08 53380.76 2010-05-30 10:29:11.000 150 30761.63 62.45 43633.08 88888.00 2010-05-30 10:29:12.000 150 30761.63 62.43 43633.14 88888.00 2010-05-30 10:29:13.000 150 30761.63 62.44 43633.14 88888.00 2010-05-30 10:29:14.000 150 30761.62 62.42 43633.10 88888.00 2010-05-30 10:29:15.000 150 30761.59 62.46 43633.13 53380.74 2010-05-30 10:29:16.000 150 30761.59 62.46 43633.14 88888.00 2010-05-30 10:29:17.000 150 30761.55 62.45 43633.11 88888.00 2010-05-30 10:29:18.000 150 30761.54 62.44 43633.13 88888.00 2010-05-30 10:29:19.000 150 30761.52 62.44 43633.11 88888.00 2010-05-30 10:29:20.000 150 30761.52 62.45 43633.10 53380.72 2010-05-30 10:29:21.000 150 30761.52 62.45 43633.05 88888.00 2010-05-30 10:29:22.000 150 30761.51 62.46 43633.01 88888.00 2010-05-30 10:29:23.000 150 30761.49 62.47 43633.02 88888.00 2010-05-30 10:29:24.000 150 30761.46 62.48 43633.02 88888.00 2010-05-30 10:29:25.000 150 30761.48 62.46 43633.00 53380.65 2010-05-30 10:29:26.000 150 30761.47 62.42 43632.98 88888.00 2010-05-30 10:29:27.000 150 30761.48 62.46 43633.00 88888.00 2010-05-30 10:29:28.000 150 30761.45 62.46 43633.03 88888.00 2010-05-30 10:29:29.000 150 30761.42 62.46 43633.01 88888.00 2010-05-30 10:29:30.000 150 30761.44 62.44 43633.00 53380.59 2010-05-30 10:29:31.000 150 30761.41 62.44 43632.98 88888.00 2010-05-30 10:29:32.000 150 30761.44 62.48 43632.97 88888.00 2010-05-30 10:29:33.000 150 30761.43 62.51 43633.05 88888.00 2010-05-30 10:29:34.000 150 30761.40 62.48 43633.01 88888.00 2010-05-30 10:29:35.000 150 30761.40 62.49 43632.98 53380.58 2010-05-30 10:29:36.000 150 30761.42 62.56 43633.00 88888.00 2010-05-30 10:29:37.000 150 30761.37 62.57 43633.03 88888.00 2010-05-30 10:29:38.000 150 30761.35 62.54 43633.04 88888.00 2010-05-30 10:29:39.000 150 30761.33 62.52 43633.03 88888.00 2010-05-30 10:29:40.000 150 30761.32 62.49 43633.03 53380.58 2010-05-30 10:29:41.000 150 30761.31 62.51 43633.03 88888.00 2010-05-30 10:29:42.000 150 30761.29 62.49 43632.96 88888.00 2010-05-30 10:29:43.000 150 30761.28 62.46 43633.00 88888.00 2010-05-30 10:29:44.000 150 30761.27 62.44 43632.94 88888.00 2010-05-30 10:29:45.000 150 30761.27 62.47 43632.98 53380.52 2010-05-30 10:29:46.000 150 30761.28 62.50 43632.96 88888.00 2010-05-30 10:29:47.000 150 30761.28 62.48 43632.97 88888.00 2010-05-30 10:29:48.000 150 30761.27 62.46 43632.97 88888.00 2010-05-30 10:29:49.000 150 30761.26 62.45 43632.92 88888.00 2010-05-30 10:29:50.000 150 30761.22 62.45 43632.94 53380.47 2010-05-30 10:29:51.000 150 30761.21 62.47 43632.96 88888.00 2010-05-30 10:29:52.000 150 30761.21 62.47 43632.92 88888.00 2010-05-30 10:29:53.000 150 30761.17 62.44 43632.96 88888.00 2010-05-30 10:29:54.000 150 30761.17 62.44 43632.98 88888.00 2010-05-30 10:29:55.000 150 30761.17 62.46 43632.92 53380.42 2010-05-30 10:29:56.000 150 30761.17 62.47 43632.90 88888.00 2010-05-30 10:29:57.000 150 30761.14 62.46 43632.95 88888.00 2010-05-30 10:29:58.000 150 30761.15 62.46 43633.00 88888.00 2010-05-30 10:29:59.000 150 30761.15 62.49 43633.00 88888.00 2010-05-30 10:30:00.000 150 30761.16 62.50 43632.95 53380.42 2010-05-30 10:30:01.000 150 30761.17 62.45 43632.93 88888.00 2010-05-30 10:30:02.000 150 30761.17 62.51 43632.98 88888.00 2010-05-30 10:30:03.000 150 30761.15 62.49 43633.00 88888.00 2010-05-30 10:30:04.000 150 30761.13 62.45 43633.01 88888.00 2010-05-30 10:30:05.000 150 30761.16 62.47 43632.96 53380.38 2010-05-30 10:30:06.000 150 30761.15 62.50 43632.91 88888.00 2010-05-30 10:30:07.000 150 30761.15 62.50 43632.90 88888.00 2010-05-30 10:30:08.000 150 30761.12 62.54 43632.92 88888.00 2010-05-30 10:30:09.000 150 30761.10 62.56 43632.92 88888.00 2010-05-30 10:30:10.000 150 30761.13 62.54 43632.88 53380.34 2010-05-30 10:30:11.000 150 30761.13 62.49 43632.92 88888.00 2010-05-30 10:30:12.000 150 30761.12 62.52 43632.88 88888.00 2010-05-30 10:30:13.000 150 30761.10 62.52 43632.89 88888.00 2010-05-30 10:30:14.000 150 30761.09 62.50 43632.88 88888.00 2010-05-30 10:30:15.000 150 30761.07 62.49 43632.88 53380.28 2010-05-30 10:30:16.000 150 30761.03 62.52 43632.88 88888.00 2010-05-30 10:30:17.000 150 30761.05 62.50 43632.85 88888.00 2010-05-30 10:30:18.000 150 30761.04 62.49 43632.83 88888.00 2010-05-30 10:30:19.000 150 30761.03 62.52 43632.83 88888.00 2010-05-30 10:30:20.000 150 30761.06 62.54 43632.81 53380.30 2010-05-30 10:30:21.000 150 30761.07 62.57 43632.82 88888.00 2010-05-30 10:30:22.000 150 30761.10 62.58 43632.79 88888.00 2010-05-30 10:30:23.000 150 30761.14 62.59 43632.79 88888.00 2010-05-30 10:30:24.000 150 30761.09 62.56 43632.85 88888.00 2010-05-30 10:30:25.000 150 30761.09 62.54 43632.83 53380.25 2010-05-30 10:30:26.000 150 30761.08 62.55 43632.84 88888.00 2010-05-30 10:30:27.000 150 30761.06 62.55 43632.86 88888.00 2010-05-30 10:30:28.000 150 30761.06 62.51 43632.89 88888.00 2010-05-30 10:30:29.000 150 30761.08 62.53 43632.84 88888.00 2010-05-30 10:30:30.000 150 30761.06 62.56 43632.80 53380.25 2010-05-30 10:30:31.000 150 30761.05 62.57 43632.82 88888.00 2010-05-30 10:30:32.000 150 30761.02 62.56 43632.85 88888.00 2010-05-30 10:30:33.000 150 30761.01 62.52 43632.83 88888.00 2010-05-30 10:30:34.000 150 30761.00 62.54 43632.83 88888.00 2010-05-30 10:30:35.000 150 30761.01 62.53 43632.84 53380.26 2010-05-30 10:30:36.000 150 30761.01 62.49 43632.90 88888.00 2010-05-30 10:30:37.000 150 30761.00 62.52 43632.92 88888.00 2010-05-30 10:30:38.000 150 30761.01 62.52 43632.88 88888.00 2010-05-30 10:30:39.000 150 30760.99 62.51 43632.86 88888.00 2010-05-30 10:30:40.000 150 30760.99 62.48 43632.92 53380.25 2010-05-30 10:30:41.000 150 30760.98 62.50 43632.91 88888.00 2010-05-30 10:30:42.000 150 30760.96 62.60 43632.85 88888.00 2010-05-30 10:30:43.000 150 30760.98 62.62 43632.82 88888.00 2010-05-30 10:30:44.000 150 30760.99 62.57 43632.76 88888.00 2010-05-30 10:30:45.000 150 30760.99 62.53 43632.77 53380.10 2010-05-30 10:30:46.000 150 30761.01 62.53 43632.78 88888.00 2010-05-30 10:30:47.000 150 30760.98 62.54 43632.84 88888.00 2010-05-30 10:30:48.000 150 30760.98 62.56 43632.87 88888.00 2010-05-30 10:30:49.000 150 30761.00 62.56 43632.85 88888.00 2010-05-30 10:30:50.000 150 30761.01 62.56 43632.86 53380.19 2010-05-30 10:30:51.000 150 30760.98 62.52 43632.87 88888.00 2010-05-30 10:30:52.000 150 30760.96 62.53 43632.84 88888.00 2010-05-30 10:30:53.000 150 30760.95 62.54 43632.84 88888.00 2010-05-30 10:30:54.000 150 30760.94 62.54 43632.87 88888.00 2010-05-30 10:30:55.000 150 30760.98 62.52 43632.87 53380.21 2010-05-30 10:30:56.000 150 30761.00 62.52 43632.82 88888.00 2010-05-30 10:30:57.000 150 30760.98 62.55 43632.80 88888.00 2010-05-30 10:30:58.000 150 30760.98 62.57 43632.80 88888.00 2010-05-30 10:30:59.000 150 30761.02 62.54 43632.84 88888.00 2010-05-30 10:31:00.000 150 30761.04 62.54 43632.79 53380.22 2010-05-30 10:31:01.000 150 30761.04 62.54 43632.79 88888.00 2010-05-30 10:31:02.000 150 30761.06 62.52 43632.87 88888.00 2010-05-30 10:31:03.000 150 30761.09 62.53 43632.88 88888.00 2010-05-30 10:31:04.000 150 30761.12 62.52 43632.83 88888.00 2010-05-30 10:31:05.000 150 30761.11 62.50 43632.86 53380.24 2010-05-30 10:31:06.000 150 30761.12 62.52 43632.83 88888.00 2010-05-30 10:31:07.000 150 30761.09 62.53 43632.85 88888.00 2010-05-30 10:31:08.000 150 30761.06 62.49 43632.85 88888.00 2010-05-30 10:31:09.000 150 30761.06 62.49 43632.88 88888.00 2010-05-30 10:31:10.000 150 30761.06 62.54 43632.88 53380.26 2010-05-30 10:31:11.000 150 30761.09 62.51 43632.87 88888.00 2010-05-30 10:31:12.000 150 30761.09 62.49 43632.87 88888.00 2010-05-30 10:31:13.000 150 30761.13 62.55 43632.89 88888.00 2010-05-30 10:31:14.000 150 30761.13 62.58 43632.88 88888.00 2010-05-30 10:31:15.000 150 30761.12 62.55 43632.92 53380.26 2010-05-30 10:31:16.000 150 30761.14 62.58 43632.94 88888.00 2010-05-30 10:31:17.000 150 30761.17 62.60 43632.84 88888.00 2010-05-30 10:31:18.000 150 30761.12 62.52 43632.92 88888.00 2010-05-30 10:31:19.000 150 30761.11 62.49 43632.97 88888.00 2010-05-30 10:31:20.000 150 30761.08 62.49 43632.92 53380.24 2010-05-30 10:31:21.000 150 30761.10 62.49 43632.89 88888.00 2010-05-30 10:31:22.000 150 30761.11 62.51 43632.87 88888.00 2010-05-30 10:31:23.000 150 30761.13 62.54 43632.87 88888.00 2010-05-30 10:31:24.000 150 30761.18 62.59 43632.90 88888.00 2010-05-30 10:31:25.000 150 30761.17 62.59 43632.90 53380.32 2010-05-30 10:31:26.000 150 30761.12 62.57 43632.94 88888.00 2010-05-30 10:31:27.000 150 30761.14 62.60 43633.00 88888.00 2010-05-30 10:31:28.000 150 30761.19 62.57 43632.97 88888.00 2010-05-30 10:31:29.000 150 30761.18 62.61 43632.94 88888.00 2010-05-30 10:31:30.000 150 30761.19 62.62 43632.94 53380.36 2010-05-30 10:31:31.000 150 30761.21 62.57 43632.93 88888.00 2010-05-30 10:31:32.000 150 30761.20 62.59 43632.97 88888.00 2010-05-30 10:31:33.000 150 30761.16 62.64 43632.98 88888.00 2010-05-30 10:31:34.000 150 30761.19 62.66 43633.00 88888.00 2010-05-30 10:31:35.000 150 30761.18 62.70 43632.96 53380.33 2010-05-30 10:31:36.000 150 30761.16 62.63 43632.94 88888.00 2010-05-30 10:31:37.000 150 30761.18 62.62 43633.00 88888.00 2010-05-30 10:31:38.000 150 30761.15 62.59 43632.97 88888.00 2010-05-30 10:31:39.000 150 30761.15 62.58 43633.00 88888.00 2010-05-30 10:31:40.000 150 30761.16 62.56 43632.97 53380.37 2010-05-30 10:31:41.000 150 30761.18 62.53 43632.92 88888.00 2010-05-30 10:31:42.000 150 30761.22 62.55 43632.82 88888.00 2010-05-30 10:31:43.000 150 30761.19 62.62 43632.86 88888.00 2010-05-30 10:31:44.000 150 30761.20 62.59 43632.90 88888.00 2010-05-30 10:31:45.000 150 30761.19 62.60 43632.94 53380.33 2010-05-30 10:31:46.000 150 30761.17 62.63 43632.92 88888.00 2010-05-30 10:31:47.000 150 30761.17 62.67 43632.99 88888.00 2010-05-30 10:31:48.000 150 30761.22 62.61 43632.98 88888.00 2010-05-30 10:31:49.000 150 30761.23 62.63 43632.94 88888.00 2010-05-30 10:31:50.000 150 30761.23 62.63 43632.95 53380.44 2010-05-30 10:31:51.000 150 30761.23 62.64 43632.96 88888.00 2010-05-30 10:31:52.000 150 30761.16 62.57 43633.05 88888.00 2010-05-30 10:31:53.000 150 30761.21 62.61 43633.06 88888.00 2010-05-30 10:31:54.000 150 30761.29 62.68 43633.00 88888.00 2010-05-30 10:31:55.000 150 30761.28 62.68 43632.95 53380.49 2010-05-30 10:31:56.000 150 30761.26 62.66 43632.93 88888.00 2010-05-30 10:31:57.000 150 30761.25 62.67 43632.95 88888.00 2010-05-30 10:31:58.000 150 30761.27 62.70 43632.99 88888.00 2010-05-30 10:31:59.000 150 30761.26 62.71 43633.01 88888.00 2010-05-30 10:32:00.000 150 30761.25 62.64 43633.03 53380.41 2010-05-30 10:32:01.000 150 30761.23 62.64 43633.04 88888.00 2010-05-30 10:32:02.000 150 30761.26 62.70 43633.01 88888.00 2010-05-30 10:32:03.000 150 30761.28 62.69 43632.98 88888.00 2010-05-30 10:32:04.000 150 30761.27 62.71 43632.97 88888.00 2010-05-30 10:32:05.000 150 30761.24 62.66 43632.98 53380.39 2010-05-30 10:32:06.000 150 30761.24 62.67 43632.97 88888.00 2010-05-30 10:32:07.000 150 30761.24 62.70 43632.90 88888.00 2010-05-30 10:32:08.000 150 30761.29 62.72 43632.89 88888.00 2010-05-30 10:32:09.000 150 30761.33 62.77 43632.82 88888.00 2010-05-30 10:32:10.000 150 30761.28 62.71 43632.89 53380.40 2010-05-30 10:32:11.000 150 30761.25 62.64 43632.95 88888.00 2010-05-30 10:32:12.000 150 30761.25 62.62 43632.94 88888.00 2010-05-30 10:32:13.000 150 30761.30 62.63 43632.98 88888.00 2010-05-30 10:32:14.000 150 30761.30 62.64 43632.95 88888.00 2010-05-30 10:32:15.000 150 30761.28 62.66 43632.99 53380.43 2010-05-30 10:32:16.000 150 30761.31 62.69 43632.92 88888.00 2010-05-30 10:32:17.000 150 30761.30 62.76 43632.94 88888.00 2010-05-30 10:32:18.000 150 30761.25 62.78 43633.02 88888.00 2010-05-30 10:32:19.000 150 30761.24 62.73 43633.02 88888.00 2010-05-30 10:32:20.000 150 30761.26 62.72 43633.00 53380.46 2010-05-30 10:32:21.000 150 30761.30 62.73 43633.02 88888.00 2010-05-30 10:32:22.000 150 30761.31 62.69 43633.03 88888.00 2010-05-30 10:32:23.000 150 30761.30 62.68 43633.01 88888.00 2010-05-30 10:32:24.000 150 30761.29 62.67 43632.97 88888.00 2010-05-30 10:32:25.000 150 30761.33 62.69 43632.94 53380.47 2010-05-30 10:32:26.000 150 30761.33 62.72 43632.93 88888.00 2010-05-30 10:32:27.000 150 30761.32 62.77 43632.95 88888.00 2010-05-30 10:32:28.000 150 30761.34 62.76 43632.92 88888.00 2010-05-30 10:32:29.000 150 30761.34 62.75 43632.97 88888.00 2010-05-30 10:32:30.000 150 30761.35 62.78 43633.03 53380.53 2010-05-30 10:32:31.000 150 30761.39 62.77 43633.06 88888.00 2010-05-30 10:32:32.000 150 30761.39 62.75 43633.04 88888.00 2010-05-30 10:32:33.000 150 30761.40 62.74 43633.04 88888.00 2010-05-30 10:32:34.000 150 30761.40 62.73 43633.08 88888.00 2010-05-30 10:32:35.000 150 30761.41 62.77 43633.07 53380.52 2010-05-30 10:32:36.000 150 30761.38 62.77 43633.04 88888.00 2010-05-30 10:32:37.000 150 30761.40 62.74 43633.04 88888.00 2010-05-30 10:32:38.000 150 30761.42 62.72 43633.09 88888.00 2010-05-30 10:32:39.000 150 30761.43 62.70 43633.06 88888.00 2010-05-30 10:32:40.000 150 30761.39 62.70 43633.05 53380.56 2010-05-30 10:32:41.000 150 30761.39 62.70 43633.07 88888.00 2010-05-30 10:32:42.000 150 30761.38 62.69 43633.06 88888.00 2010-05-30 10:32:43.000 150 30761.38 62.70 43633.09 88888.00 2010-05-30 10:32:44.000 150 30761.37 62.68 43633.06 88888.00 2010-05-30 10:32:45.000 150 30761.41 62.73 43633.04 53380.57 2010-05-30 10:32:46.000 150 30761.42 62.75 43633.09 88888.00 2010-05-30 10:32:47.000 150 30761.40 62.73 43633.08 88888.00 2010-05-30 10:32:48.000 150 30761.43 62.70 43633.11 88888.00 2010-05-30 10:32:49.000 150 30761.44 62.69 43633.08 88888.00 2010-05-30 10:32:50.000 150 30761.46 62.67 43633.09 53380.58 2010-05-30 10:32:51.000 150 30761.45 62.64 43633.09 88888.00 2010-05-30 10:32:52.000 150 30761.49 62.64 43633.06 88888.00 2010-05-30 10:32:53.000 150 30761.48 62.64 43633.07 88888.00 2010-05-30 10:32:54.000 150 30761.47 62.65 43633.08 88888.00 2010-05-30 10:32:55.000 150 30761.45 62.65 43633.04 53380.56 2010-05-30 10:32:56.000 150 30761.47 62.66 43633.11 88888.00 2010-05-30 10:32:57.000 150 30761.49 62.65 43633.12 88888.00 2010-05-30 10:32:58.000 150 30761.48 62.67 43633.11 88888.00 2010-05-30 10:32:59.000 150 30761.45 62.65 43633.01 88888.00 2010-05-30 10:33:00.000 150 30761.49 62.66 43633.01 53380.58 2010-05-30 10:33:01.000 150 30761.50 62.67 43633.04 88888.00 2010-05-30 10:33:02.000 150 30761.50 62.67 43633.03 88888.00 2010-05-30 10:33:03.000 150 30761.52 62.65 43633.03 88888.00 2010-05-30 10:33:04.000 150 30761.50 62.63 43633.07 88888.00 2010-05-30 10:33:05.000 150 30761.50 62.61 43633.06 53380.61 2010-05-30 10:33:06.000 150 30761.51 62.66 43633.09 88888.00 2010-05-30 10:33:07.000 150 30761.51 62.67 43633.11 88888.00 2010-05-30 10:33:08.000 150 30761.51 62.64 43633.07 88888.00 2010-05-30 10:33:09.000 150 30761.54 62.65 43633.08 88888.00 2010-05-30 10:33:10.000 150 30761.57 62.67 43633.08 53380.59 2010-05-30 10:33:11.000 150 30761.61 62.65 43633.11 88888.00 2010-05-30 10:33:12.000 150 30761.62 62.60 43633.09 88888.00 2010-05-30 10:33:13.000 150 30761.62 62.62 43633.09 88888.00 2010-05-30 10:33:14.000 150 30761.65 62.65 43633.11 88888.00 2010-05-30 10:33:15.000 150 30761.63 62.64 43633.08 53380.64 2010-05-30 10:33:16.000 150 30761.60 62.63 43633.03 88888.00 2010-05-30 10:33:17.000 150 30761.60 62.62 43633.09 88888.00 2010-05-30 10:33:18.000 150 30761.62 62.63 43633.10 88888.00 2010-05-30 10:33:19.000 150 30761.66 62.64 43633.10 88888.00 2010-05-30 10:33:20.000 150 30761.66 62.63 43633.11 53380.70 2010-05-30 10:33:21.000 150 30761.67 62.61 43633.06 88888.00 2010-05-30 10:33:22.000 150 30761.66 62.62 43633.07 88888.00 2010-05-30 10:33:23.000 150 30761.66 62.60 43633.12 88888.00 2010-05-30 10:33:24.000 150 30761.69 62.65 43633.16 88888.00 2010-05-30 10:33:25.000 150 30761.72 62.69 43633.13 53380.70 2010-05-30 10:33:26.000 150 30761.71 62.72 43633.10 88888.00 2010-05-30 10:33:27.000 150 30761.67 62.69 43633.11 88888.00 2010-05-30 10:33:28.000 150 30761.68 62.69 43633.11 88888.00 2010-05-30 10:33:29.000 150 30761.66 62.66 43633.15 88888.00 2010-05-30 10:33:30.000 150 30761.64 62.63 43633.15 53380.73 2010-05-30 10:33:31.000 150 30761.72 62.64 43633.06 88888.00 2010-05-30 10:33:32.000 150 30761.76 62.65 43633.08 88888.00 2010-05-30 10:33:33.000 150 30761.73 62.65 43633.07 88888.00 2010-05-30 10:33:34.000 150 30761.74 62.65 43633.07 88888.00 2010-05-30 10:33:35.000 150 30761.74 62.70 43633.08 53380.72 2010-05-30 10:33:36.000 150 30761.73 62.68 43633.07 88888.00 2010-05-30 10:33:37.000 150 30761.72 62.65 43633.08 88888.00 2010-05-30 10:33:38.000 150 30761.72 62.62 43633.09 88888.00 2010-05-30 10:33:39.000 150 30761.72 62.60 43633.10 88888.00 2010-05-30 10:33:40.000 150 30761.71 62.63 43633.08 53380.78 2010-05-30 10:33:41.000 150 30761.74 62.58 43633.06 88888.00 2010-05-30 10:33:42.000 150 30761.72 62.58 43633.10 88888.00 2010-05-30 10:33:43.000 150 30761.70 62.60 43633.11 88888.00 2010-05-30 10:33:44.000 150 30761.70 62.66 43633.15 88888.00 2010-05-30 10:33:45.000 150 30761.73 62.66 43633.11 53380.83 2010-05-30 10:33:46.000 150 30761.73 62.66 43633.08 88888.00 2010-05-30 10:33:47.000 150 30761.75 62.63 43633.05 88888.00 2010-05-30 10:33:48.000 150 30761.78 62.58 43633.08 88888.00 2010-05-30 10:33:49.000 150 30761.79 62.63 43633.13 88888.00 2010-05-30 10:33:50.000 150 30761.79 62.65 43633.15 53380.87 2010-05-30 10:33:51.000 150 30761.79 62.64 43633.15 88888.00 2010-05-30 10:33:52.000 150 30761.79 62.65 43633.18 88888.00 2010-05-30 10:33:53.000 150 30761.79 62.65 43633.14 88888.00 2010-05-30 10:33:54.000 150 30761.77 62.64 43633.12 88888.00 2010-05-30 10:33:55.000 150 30761.77 62.66 43633.11 53380.86 2010-05-30 10:33:56.000 150 30761.79 62.67 43633.08 88888.00 2010-05-30 10:33:57.000 150 30761.79 62.63 43633.13 88888.00 2010-05-30 10:33:58.000 150 30761.78 62.66 43633.13 88888.00 2010-05-30 10:33:59.000 150 30761.81 62.63 43633.10 88888.00 2010-05-30 10:34:00.000 150 30761.81 62.61 43633.11 53380.88 2010-05-30 10:34:01.000 150 30761.80 62.60 43633.15 88888.00 2010-05-30 10:34:02.000 150 30761.80 62.63 43633.17 88888.00 2010-05-30 10:34:03.000 150 30761.84 62.63 43633.19 88888.00 2010-05-30 10:34:04.000 150 30761.87 62.64 43633.21 88888.00 2010-05-30 10:34:05.000 150 30761.85 62.64 43633.21 53380.88 2010-05-30 10:34:06.000 150 30761.87 62.63 43633.15 88888.00 2010-05-30 10:34:07.000 150 30761.84 62.60 43633.11 88888.00 2010-05-30 10:34:08.000 150 30761.84 62.61 43633.09 88888.00 2010-05-30 10:34:09.000 150 30761.86 62.60 43633.08 88888.00 2010-05-30 10:34:10.000 150 30761.87 62.61 43633.10 53380.89 2010-05-30 10:34:11.000 150 30761.86 62.62 43633.17 88888.00 2010-05-30 10:34:12.000 150 30761.85 62.63 43633.20 88888.00 2010-05-30 10:34:13.000 150 30761.88 62.59 43633.20 88888.00 2010-05-30 10:34:14.000 150 30761.88 62.57 43633.17 88888.00 2010-05-30 10:34:15.000 150 30761.91 62.56 43633.17 53380.93 2010-05-30 10:34:16.000 150 30761.91 62.56 43633.12 88888.00 2010-05-30 10:34:17.000 150 30761.94 62.58 43633.14 88888.00 2010-05-30 10:34:18.000 150 30761.93 62.58 43633.22 88888.00 2010-05-30 10:34:19.000 150 30761.93 62.56 43633.20 88888.00 2010-05-30 10:34:20.000 150 30761.95 62.56 43633.22 53380.96 2010-05-30 10:34:21.000 150 30761.95 62.56 43633.25 88888.00 2010-05-30 10:34:22.000 150 30761.97 62.54 43633.20 88888.00 2010-05-30 10:34:23.000 150 30761.95 62.58 43633.19 88888.00 2010-05-30 10:34:24.000 150 30761.96 62.61 43633.18 88888.00 2010-05-30 10:34:25.000 150 30761.99 62.61 43633.18 53381.00 2010-05-30 10:34:26.000 150 30761.99 62.60 43633.19 88888.00 2010-05-30 10:34:27.000 150 30762.00 62.60 43633.19 88888.00 2010-05-30 10:34:28.000 150 30762.00 62.60 43633.15 88888.00 2010-05-30 10:34:29.000 150 30762.02 62.60 43633.17 88888.00 2010-05-30 10:34:30.000 150 30762.02 62.62 43633.17 53381.04 2010-05-30 10:34:31.000 150 30762.04 62.60 43633.17 88888.00 2010-05-30 10:34:32.000 150 30762.08 62.58 43633.15 88888.00 2010-05-30 10:34:33.000 150 30762.08 62.59 43633.16 88888.00 2010-05-30 10:34:34.000 150 30762.06 62.59 43633.14 88888.00 2010-05-30 10:34:35.000 150 30762.03 62.56 43633.18 53381.05 2010-05-30 10:34:36.000 150 30762.06 62.58 43633.20 88888.00 2010-05-30 10:34:37.000 150 30762.07 62.59 43633.23 88888.00 2010-05-30 10:34:38.000 150 30762.04 62.58 43633.23 88888.00 2010-05-30 10:34:39.000 150 30762.02 62.55 43633.20 88888.00 2010-05-30 10:34:40.000 150 30762.04 62.55 43633.22 53381.07 2010-05-30 10:34:41.000 150 30762.07 62.53 43633.26 88888.00 2010-05-30 10:34:42.000 150 30762.08 62.53 43633.30 88888.00 2010-05-30 10:34:43.000 150 30762.05 62.54 43633.34 88888.00 2010-05-30 10:34:44.000 150 30762.06 62.55 43633.35 88888.00 2010-05-30 10:34:45.000 150 30762.07 62.56 43633.33 53381.11 2010-05-30 10:34:46.000 150 30762.10 62.60 43633.32 88888.00 2010-05-30 10:34:47.000 150 30762.15 62.60 43633.31 88888.00 2010-05-30 10:34:48.000 150 30762.09 62.60 43633.30 88888.00 2010-05-30 10:34:49.000 150 30762.10 62.59 43633.30 88888.00 2010-05-30 10:34:50.000 150 30762.15 62.57 43633.28 53381.14 2010-05-30 10:34:51.000 150 30762.14 62.57 43633.27 88888.00 2010-05-30 10:34:52.000 150 30762.12 62.54 43633.27 88888.00 2010-05-30 10:34:53.000 150 30762.12 62.48 43633.23 88888.00 2010-05-30 10:34:54.000 150 30762.12 62.51 43633.25 88888.00 2010-05-30 10:34:55.000 150 30762.15 62.52 43633.27 53381.12 2010-05-30 10:34:56.000 150 30762.14 62.55 43633.31 88888.00 2010-05-30 10:34:57.000 150 30762.15 62.58 43633.30 88888.00 2010-05-30 10:34:58.000 150 30762.14 62.59 43633.27 88888.00 2010-05-30 10:34:59.000 150 30762.14 62.64 43633.24 88888.00 2010-05-30 10:35:00.000 150 30762.15 62.60 43633.23 53381.18 2010-05-30 10:35:01.000 150 30762.16 62.56 43633.23 88888.00 2010-05-30 10:35:02.000 150 30762.16 62.59 43633.21 88888.00 2010-05-30 10:35:03.000 150 30762.16 62.60 43633.18 88888.00 2010-05-30 10:35:04.000 150 30762.20 62.57 43633.22 88888.00 2010-05-30 10:35:05.000 150 30762.19 62.55 43633.30 53381.16 2010-05-30 10:35:06.000 150 30762.13 62.54 43633.24 88888.00 2010-05-30 10:35:07.000 150 30762.15 62.54 43633.22 88888.00 2010-05-30 10:35:08.000 150 30762.16 62.51 43633.21 88888.00 2010-05-30 10:35:09.000 150 30762.13 62.50 43633.19 88888.00 2010-05-30 10:35:10.000 150 30762.18 62.52 43633.18 53381.20 2010-05-30 10:35:11.000 150 30762.21 62.54 43633.25 88888.00 2010-05-30 10:35:12.000 150 30762.20 62.56 43633.29 88888.00 2010-05-30 10:35:13.000 150 30762.20 62.53 43633.30 88888.00 2010-05-30 10:35:14.000 150 30762.21 62.55 43633.33 88888.00 2010-05-30 10:35:15.000 150 30762.26 62.56 43633.35 53381.23 2010-05-30 10:35:16.000 150 30762.28 62.56 43633.31 88888.00 2010-05-30 10:35:17.000 150 30762.30 62.53 43633.37 88888.00 2010-05-30 10:35:18.000 150 30762.31 62.56 43633.37 88888.00 2010-05-30 10:35:19.000 150 30762.30 62.61 43633.35 88888.00 2010-05-30 10:35:20.000 150 30762.31 62.59 43633.32 53381.29 2010-05-30 10:35:21.000 150 30762.29 62.56 43633.28 88888.00 2010-05-30 10:35:22.000 150 30762.23 62.50 43633.36 88888.00 2010-05-30 10:35:23.000 150 30762.31 62.56 43633.39 88888.00 2010-05-30 10:35:24.000 150 30762.39 62.62 43633.35 88888.00 2010-05-30 10:35:25.000 150 30762.38 62.62 43633.35 53381.38 2010-05-30 10:35:26.000 150 30762.39 62.61 43633.32 88888.00 2010-05-30 10:35:27.000 150 30762.41 62.57 43633.33 88888.00 2010-05-30 10:35:28.000 150 30762.42 62.53 43633.36 88888.00 2010-05-30 10:35:29.000 150 30762.42 62.55 43633.37 88888.00 2010-05-30 10:35:30.000 150 30762.40 62.55 43633.32 53381.34 2010-05-30 10:35:31.000 150 30762.44 62.55 43633.32 88888.00 2010-05-30 10:35:32.000 150 30762.44 62.56 43633.30 88888.00 2010-05-30 10:35:33.000 150 30762.44 62.54 43633.27 88888.00 2010-05-30 10:35:34.000 150 30762.46 62.54 43633.25 88888.00 2010-05-30 10:35:35.000 150 30762.44 62.51 43633.28 53381.38 2010-05-30 10:35:36.000 150 30762.44 62.53 43633.32 88888.00 2010-05-30 10:35:37.000 150 30762.45 62.53 43633.32 88888.00 2010-05-30 10:35:38.000 150 30762.44 62.51 43633.33 88888.00 2010-05-30 10:35:39.000 150 30762.46 62.49 43633.31 88888.00 2010-05-30 10:35:40.000 150 30762.45 62.48 43633.31 53381.38 2010-05-30 10:35:41.000 150 30762.46 62.49 43633.33 88888.00 2010-05-30 10:35:42.000 150 30762.44 62.47 43633.32 88888.00 2010-05-30 10:35:43.000 150 30762.42 62.45 43633.35 88888.00 2010-05-30 10:35:44.000 150 30762.42 62.45 43633.36 88888.00 2010-05-30 10:35:45.000 150 30762.45 62.50 43633.36 53381.42 2010-05-30 10:35:46.000 150 30762.49 62.53 43633.30 88888.00 2010-05-30 10:35:47.000 150 30762.51 62.52 43633.31 88888.00 2010-05-30 10:35:48.000 150 30762.51 62.49 43633.35 88888.00 2010-05-30 10:35:49.000 150 30762.50 62.47 43633.36 88888.00 2010-05-30 10:35:50.000 150 30762.54 62.49 43633.31 53381.45 2010-05-30 10:35:51.000 150 30762.51 62.50 43633.24 88888.00 2010-05-30 10:35:52.000 150 30762.48 62.49 43633.29 88888.00 2010-05-30 10:35:53.000 150 30762.48 62.45 43633.30 88888.00 2010-05-30 10:35:54.000 150 30762.51 62.47 43633.27 88888.00 2010-05-30 10:35:55.000 150 30762.48 62.49 43633.28 53381.43 2010-05-30 10:35:56.000 150 30762.50 62.51 43633.31 88888.00 2010-05-30 10:35:57.000 150 30762.50 62.47 43633.31 88888.00 2010-05-30 10:35:58.000 150 30762.52 62.48 43633.34 88888.00 2010-05-30 10:35:59.000 150 30762.52 62.45 43633.35 88888.00 2010-05-30 10:36:00.000 150 30762.52 62.46 43633.34 53381.48 2010-05-30 10:36:01.000 150 30762.50 62.46 43633.33 88888.00 2010-05-30 10:36:02.000 150 30762.51 62.47 43633.33 88888.00 2010-05-30 10:36:03.000 150 30762.52 62.47 43633.33 88888.00 2010-05-30 10:36:04.000 150 30762.52 62.47 43633.32 88888.00 2010-05-30 10:36:05.000 150 30762.52 62.46 43633.34 53381.50 2010-05-30 10:36:06.000 150 30762.54 62.43 43633.34 88888.00 2010-05-30 10:36:07.000 150 30762.55 62.45 43633.30 88888.00 2010-05-30 10:36:08.000 150 30762.59 62.44 43633.29 88888.00 2010-05-30 10:36:09.000 150 30762.62 62.48 43633.33 88888.00 2010-05-30 10:36:10.000 150 30762.61 62.47 43633.30 53381.53 2010-05-30 10:36:11.000 150 30762.61 62.48 43633.35 88888.00 2010-05-30 10:36:12.000 150 30762.62 62.48 43633.38 88888.00 2010-05-30 10:36:13.000 150 30762.67 62.49 43633.38 88888.00 2010-05-30 10:36:14.000 150 30762.71 62.49 43633.34 88888.00 2010-05-30 10:36:15.000 150 30762.69 62.48 43633.39 53381.57 2010-05-30 10:36:16.000 150 30762.70 62.49 43633.40 88888.00 2010-05-30 10:36:17.000 150 30762.74 62.49 43633.39 88888.00 2010-05-30 10:36:18.000 150 30762.71 62.48 43633.39 88888.00 2010-05-30 10:36:19.000 150 30762.68 62.49 43633.39 88888.00 2010-05-30 10:36:20.000 150 30762.72 62.49 43633.40 53381.60 2010-05-30 10:36:21.000 150 30762.73 62.47 43633.44 88888.00 2010-05-30 10:36:22.000 150 30762.73 62.46 43633.41 88888.00 2010-05-30 10:36:23.000 150 30762.74 62.48 43633.42 88888.00 2010-05-30 10:36:24.000 150 30762.77 62.48 43633.38 88888.00 2010-05-30 10:36:25.000 150 30762.80 62.49 43633.40 53381.66 2010-05-30 10:36:26.000 150 30762.84 62.52 43633.38 88888.00 2010-05-30 10:36:27.000 150 30762.85 62.50 43633.37 88888.00 2010-05-30 10:36:28.000 150 30762.85 62.49 43633.36 88888.00 2010-05-30 10:36:29.000 150 30762.85 62.52 43633.46 88888.00 2010-05-30 10:36:30.000 150 30762.86 62.53 43633.44 53381.72 2010-05-30 10:36:31.000 150 30762.87 62.48 43633.39 88888.00 2010-05-30 10:36:32.000 150 30762.83 62.46 43633.38 88888.00 2010-05-30 10:36:33.000 150 30762.83 62.47 43633.44 88888.00 2010-05-30 10:36:34.000 150 30762.87 62.45 43633.42 88888.00 2010-05-30 10:36:35.000 150 30762.88 62.44 43633.44 53381.75 2010-05-30 10:36:36.000 150 30762.90 62.52 43633.50 88888.00 2010-05-30 10:36:37.000 150 30762.93 62.56 43633.47 88888.00 2010-05-30 10:36:38.000 150 30762.95 62.56 43633.41 88888.00 2010-05-30 10:36:39.000 150 30762.91 62.48 43633.45 88888.00 2010-05-30 10:36:40.000 150 30762.87 62.48 43633.54 53381.79 2010-05-30 10:36:41.000 150 30762.94 62.48 43633.54 88888.00 2010-05-30 10:36:42.000 150 30762.95 62.47 43633.50 88888.00 2010-05-30 10:36:43.000 150 30762.98 62.47 43633.53 88888.00 2010-05-30 10:36:44.000 150 30762.97 62.47 43633.53 88888.00 2010-05-30 10:36:45.000 150 30762.97 62.48 43633.52 53381.81 2010-05-30 10:36:46.000 150 30762.98 62.47 43633.51 88888.00 2010-05-30 10:36:47.000 150 30762.99 62.49 43633.53 88888.00 2010-05-30 10:36:48.000 150 30763.02 62.49 43633.53 88888.00 2010-05-30 10:36:49.000 150 30763.02 62.47 43633.56 88888.00 2010-05-30 10:36:50.000 150 30763.03 62.45 43633.53 53381.87 2010-05-30 10:36:51.000 150 30763.03 62.44 43633.51 88888.00 2010-05-30 10:36:52.000 150 30763.02 62.45 43633.48 88888.00 2010-05-30 10:36:53.000 150 30763.05 62.45 43633.54 88888.00 2010-05-30 10:36:54.000 150 30763.06 62.45 43633.52 88888.00 2010-05-30 10:36:55.000 150 30763.06 62.43 43633.50 53381.89 2010-05-30 10:36:56.000 150 30763.06 62.43 43633.51 88888.00 2010-05-30 10:36:57.000 150 30763.10 62.47 43633.50 88888.00 2010-05-30 10:36:58.000 150 30763.09 62.46 43633.54 88888.00 2010-05-30 10:36:59.000 150 30763.04 62.46 43633.54 88888.00 2010-05-30 10:37:00.000 150 30763.08 62.50 43633.54 53381.90 2010-05-30 10:37:01.000 150 30763.08 62.48 43633.54 88888.00 2010-05-30 10:37:02.000 150 30762.92 62.37 43633.68 88888.00 2010-05-30 10:37:03.000 150 30763.03 62.51 43633.66 88888.00 2010-05-30 10:37:04.000 150 30763.08 62.52 43633.53 88888.00 2010-05-30 10:37:05.000 150 30763.08 62.45 43633.50 53382.04 2010-05-30 10:37:06.000 150 30763.08 62.43 43633.54 88888.00 2010-05-30 10:37:07.000 150 30763.08 62.40 43633.60 88888.00 2010-05-30 10:37:08.000 150 30763.06 62.43 43633.57 88888.00 2010-05-30 10:37:09.000 150 30763.06 62.44 43633.56 88888.00 2010-05-30 10:37:10.000 150 30763.09 62.40 43633.56 53381.90 2010-05-30 10:37:11.000 150 30763.10 62.37 43633.52 88888.00 2010-05-30 10:37:12.000 150 30763.09 62.39 43633.56 88888.00 2010-05-30 10:37:13.000 150 30763.08 62.40 43633.52 88888.00 2010-05-30 10:37:14.000 150 30763.06 62.41 43633.52 88888.00 2010-05-30 10:37:15.000 150 30763.05 62.46 43633.55 53381.90 2010-05-30 10:37:16.000 150 30763.04 62.48 43633.49 88888.00 2010-05-30 10:37:17.000 150 30763.07 62.44 43633.50 88888.00 2010-05-30 10:37:18.000 150 30763.06 62.41 43633.50 88888.00 2010-05-30 10:37:19.000 150 30763.07 62.40 43633.47 88888.00 2010-05-30 10:37:20.000 150 30763.04 62.40 43633.50 53381.90 2010-05-30 10:37:21.000 150 30763.07 62.38 43633.51 88888.00 2010-05-30 10:37:22.000 150 30763.05 62.42 43633.52 88888.00 2010-05-30 10:37:23.000 150 30763.03 62.38 43633.46 88888.00 2010-05-30 10:37:24.000 150 30763.03 62.38 43633.47 88888.00 2010-05-30 10:37:25.000 150 30763.03 62.41 43633.51 53381.86 2010-05-30 10:37:26.000 150 30763.01 62.38 43633.50 88888.00 2010-05-30 10:37:27.000 150 30763.00 62.41 43633.50 88888.00 2010-05-30 10:37:28.000 150 30763.01 62.41 43633.52 88888.00 2010-05-30 10:37:29.000 150 30762.99 62.42 43633.55 88888.00 2010-05-30 10:37:30.000 150 30762.98 62.44 43633.55 53381.87 2010-05-30 10:37:31.000 150 30762.98 62.46 43633.52 88888.00 2010-05-30 10:37:32.000 150 30763.01 62.45 43633.50 88888.00 2010-05-30 10:37:33.000 150 30763.00 62.45 43633.50 88888.00 2010-05-30 10:37:34.000 150 30763.01 62.43 43633.50 88888.00 2010-05-30 10:37:35.000 150 30763.01 62.43 43633.51 53381.88 2010-05-30 10:37:36.000 150 30763.04 62.43 43633.51 88888.00 2010-05-30 10:37:37.000 150 30763.01 62.41 43633.48 88888.00 2010-05-30 10:37:38.000 150 30763.00 62.44 43633.47 88888.00 2010-05-30 10:37:39.000 150 30763.02 62.46 43633.50 88888.00 2010-05-30 10:37:40.000 150 30763.00 62.46 43633.50 53381.90 2010-05-30 10:37:41.000 150 30763.00 62.44 43633.50 88888.00 2010-05-30 10:37:42.000 150 30762.99 62.43 43633.46 88888.00 2010-05-30 10:37:43.000 150 30762.99 62.45 43633.50 88888.00 2010-05-30 10:37:44.000 150 30763.01 62.45 43633.50 88888.00 2010-05-30 10:37:45.000 150 30763.04 62.46 43633.50 53381.90 2010-05-30 10:37:46.000 150 30763.06 62.45 43633.52 88888.00 2010-05-30 10:37:47.000 150 30763.08 62.47 43633.56 88888.00 2010-05-30 10:37:48.000 150 30763.09 62.49 43633.57 88888.00 2010-05-30 10:37:49.000 150 30763.10 62.50 43633.56 88888.00 2010-05-30 10:37:50.000 150 30763.10 62.52 43633.52 53381.95 2010-05-30 10:37:51.000 150 30763.12 62.50 43633.53 88888.00 2010-05-30 10:37:52.000 150 30763.14 62.47 43633.54 88888.00 2010-05-30 10:37:53.000 150 30763.11 62.46 43633.53 88888.00 2010-05-30 10:37:54.000 150 30763.12 62.47 43633.54 88888.00 2010-05-30 10:37:55.000 150 30763.13 62.47 43633.53 53381.99 2010-05-30 10:37:56.000 150 30763.13 62.49 43633.53 88888.00 2010-05-30 10:37:57.000 150 30763.12 62.50 43633.54 88888.00 2010-05-30 10:37:58.000 150 30763.11 62.49 43633.53 88888.00 2010-05-30 10:37:59.000 150 30763.11 62.49 43633.52 88888.00 2010-05-30 10:38:00.000 150 30763.11 62.50 43633.54 53382.00 2010-05-30 10:38:01.000 150 30763.10 62.51 43633.52 88888.00 2010-05-30 10:38:02.000 150 30763.09 62.53 43633.53 88888.00 2010-05-30 10:38:03.000 150 30763.12 62.54 43633.54 88888.00 2010-05-30 10:38:04.000 150 30763.11 62.51 43633.55 88888.00 2010-05-30 10:38:05.000 150 30763.13 62.45 43633.56 53381.98 2010-05-30 10:38:06.000 150 30763.14 62.46 43633.56 88888.00 2010-05-30 10:38:07.000 150 30763.15 62.49 43633.54 88888.00 2010-05-30 10:38:08.000 150 30763.19 62.50 43633.55 88888.00 2010-05-30 10:38:09.000 150 30763.22 62.50 43633.53 88888.00 2010-05-30 10:38:10.000 150 30763.13 62.52 43633.54 53381.99 2010-05-30 10:38:11.000 150 30763.15 62.53 43633.53 88888.00 2010-05-30 10:38:12.000 150 30763.15 62.55 43633.53 88888.00 2010-05-30 10:38:13.000 150 30763.16 62.57 43633.54 88888.00 2010-05-30 10:38:14.000 150 30763.17 62.56 43633.58 88888.00 2010-05-30 10:38:15.000 150 30763.17 62.55 43633.57 53382.04 2010-05-30 10:38:16.000 150 30763.18 62.56 43633.58 88888.00 2010-05-30 10:38:17.000 150 30763.17 62.54 43633.57 88888.00 2010-05-30 10:38:18.000 150 30763.17 62.53 43633.56 88888.00 2010-05-30 10:38:19.000 150 30763.18 62.54 43633.60 88888.00 2010-05-30 10:38:20.000 150 30763.23 62.54 43633.59 53382.05 2010-05-30 10:38:21.000 150 30763.22 62.56 43633.60 88888.00 2010-05-30 10:38:22.000 150 30763.22 62.51 43633.63 88888.00 2010-05-30 10:38:23.000 150 30763.24 62.52 43633.65 88888.00 2010-05-30 10:38:24.000 150 30763.25 62.59 43633.68 88888.00 2010-05-30 10:38:25.000 150 30763.26 62.63 43633.70 53382.07 2010-05-30 10:38:26.000 150 30763.26 62.60 43633.66 88888.00 2010-05-30 10:38:27.000 150 30763.25 62.63 43633.62 88888.00 2010-05-30 10:38:28.000 150 30763.23 62.62 43633.61 88888.00 2010-05-30 10:38:29.000 150 30763.22 62.58 43633.60 88888.00 2010-05-30 10:38:30.000 150 30763.26 62.60 43633.58 53382.10 2010-05-30 10:38:31.000 150 30763.24 62.61 43633.59 88888.00 2010-05-30 10:38:32.000 150 30763.21 62.59 43633.56 88888.00 2010-05-30 10:38:33.000 150 30763.20 62.58 43633.60 88888.00 2010-05-30 10:38:34.000 150 30763.24 62.57 43633.64 88888.00 2010-05-30 10:38:35.000 150 30763.26 62.58 43633.67 53382.10 2010-05-30 10:38:36.000 150 30763.30 62.57 43633.67 88888.00 2010-05-30 10:38:37.000 150 30763.29 62.59 43633.64 88888.00 2010-05-30 10:38:38.000 150 30763.26 62.58 43633.68 88888.00 2010-05-30 10:38:39.000 150 30763.25 62.58 43633.66 88888.00 2010-05-30 10:38:40.000 150 30763.28 62.59 43633.64 53382.12 2010-05-30 10:38:41.000 150 30763.30 62.56 43633.68 88888.00 2010-05-30 10:38:42.000 150 30763.29 62.56 43633.65 88888.00 2010-05-30 10:38:43.000 150 30763.29 62.53 43633.65 88888.00 2010-05-30 10:38:44.000 150 30763.30 62.53 43633.70 88888.00 2010-05-30 10:38:45.000 150 30763.32 62.59 43633.71 53382.16 2010-05-30 10:38:46.000 150 30763.33 62.59 43633.71 88888.00 2010-05-30 10:38:47.000 150 30763.33 62.58 43633.72 88888.00 2010-05-30 10:38:48.000 150 30763.34 62.61 43633.74 88888.00 2010-05-30 10:38:49.000 150 30763.38 62.57 43633.71 88888.00 2010-05-30 10:38:50.000 150 30763.40 62.53 43633.66 53382.21 2010-05-30 10:38:51.000 150 30763.38 62.54 43633.68 88888.00 2010-05-30 10:38:52.000 150 30763.38 62.53 43633.69 88888.00 2010-05-30 10:38:53.000 150 30763.40 62.55 43633.68 88888.00 2010-05-30 10:38:54.000 150 30763.40 62.50 43633.68 88888.00 2010-05-30 10:38:55.000 150 30763.38 62.53 43633.68 53382.24 2010-05-30 10:38:56.000 150 30763.37 62.56 43633.66 88888.00 2010-05-30 10:38:57.000 150 30763.40 62.55 43633.63 88888.00 2010-05-30 10:38:58.000 150 30763.39 62.53 43633.60 88888.00 2010-05-30 10:38:59.000 150 30763.38 62.55 43633.60 88888.00 2010-05-30 10:39:00.000 150 30763.37 62.52 43633.64 53382.25 2010-05-30 10:39:01.000 150 30763.41 62.49 43633.67 88888.00 2010-05-30 10:39:02.000 150 30763.44 62.50 43633.69 88888.00 2010-05-30 10:39:03.000 150 30763.45 62.53 43633.74 88888.00 2010-05-30 10:39:04.000 150 30763.45 62.55 43633.69 88888.00 2010-05-30 10:39:05.000 150 30763.43 62.55 43633.71 53382.25 2010-05-30 10:39:06.000 150 30763.43 62.55 43633.73 88888.00 2010-05-30 10:39:07.000 150 30763.46 62.56 43633.70 88888.00 2010-05-30 10:39:08.000 150 30763.46 62.56 43633.72 88888.00 2010-05-30 10:39:09.000 150 30763.42 62.53 43633.70 88888.00 2010-05-30 10:39:10.000 150 30763.42 62.54 43633.70 53382.25 2010-05-30 10:39:11.000 150 30763.39 62.55 43633.69 88888.00 2010-05-30 10:39:12.000 150 30763.35 62.52 43633.76 88888.00 2010-05-30 10:39:13.000 150 30763.35 62.52 43633.76 88888.00 2010-05-30 10:39:14.000 150 30763.39 62.53 43633.74 88888.00 2010-05-30 10:39:15.000 150 30763.38 62.56 43633.76 53382.25 2010-05-30 10:39:16.000 150 30763.37 62.60 43633.79 88888.00 2010-05-30 10:39:17.000 150 30763.41 62.59 43633.79 88888.00 2010-05-30 10:39:18.000 150 30763.39 62.58 43633.74 88888.00 2010-05-30 10:39:19.000 150 30763.37 62.59 43633.79 88888.00 2010-05-30 10:39:20.000 150 30763.36 62.56 43633.83 53382.23 2010-05-30 10:39:21.000 150 30763.36 62.59 43633.80 88888.00 2010-05-30 10:39:22.000 150 30763.40 62.60 43633.77 88888.00 2010-05-30 10:39:23.000 150 30763.41 62.62 43633.83 88888.00 2010-05-30 10:39:24.000 150 30763.39 62.60 43633.81 88888.00 2010-05-30 10:39:25.000 150 30763.40 62.61 43633.84 53382.25 2010-05-30 10:39:26.000 150 30763.38 62.61 43633.83 88888.00 2010-05-30 10:39:27.000 150 30763.40 62.60 43633.79 88888.00 2010-05-30 10:39:28.000 150 30763.40 62.61 43633.73 88888.00 2010-05-30 10:39:29.000 150 30763.40 62.64 43633.76 88888.00 2010-05-30 10:39:30.000 150 30763.40 62.66 43633.79 53382.21 2010-05-30 10:39:31.000 150 30763.40 62.64 43633.76 88888.00 2010-05-30 10:39:32.000 150 30763.40 62.61 43633.76 88888.00 2010-05-30 10:39:33.000 150 30763.40 62.60 43633.71 88888.00 2010-05-30 10:39:34.000 150 30763.38 62.64 43633.69 88888.00 2010-05-30 10:39:35.000 150 30763.36 62.64 43633.71 53382.21 2010-05-30 10:39:36.000 150 30763.39 62.57 43633.75 88888.00 2010-05-30 10:39:37.000 150 30763.39 62.59 43633.76 88888.00 2010-05-30 10:39:38.000 150 30763.39 62.62 43633.77 88888.00 2010-05-30 10:39:39.000 150 30763.38 62.63 43633.76 88888.00 2010-05-30 10:39:40.000 150 30763.34 62.63 43633.74 53382.18 2010-05-30 10:39:41.000 150 30763.33 62.62 43633.75 88888.00 2010-05-30 10:39:42.000 150 30763.32 62.59 43633.76 88888.00 2010-05-30 10:39:43.000 150 30763.33 62.62 43633.73 88888.00 2010-05-30 10:39:44.000 150 30763.33 62.64 43633.73 88888.00 2010-05-30 10:39:45.000 150 30763.31 62.64 43633.70 53382.17 2010-05-30 10:39:46.000 150 30763.30 62.63 43633.71 88888.00 2010-05-30 10:39:47.000 150 30763.28 62.65 43633.75 88888.00 2010-05-30 10:39:48.000 150 30763.29 62.63 43633.76 88888.00 2010-05-30 10:39:49.000 150 30763.31 62.60 43633.75 88888.00 2010-05-30 10:39:50.000 150 30763.33 62.58 43633.72 53382.16 2010-05-30 10:39:51.000 150 30763.32 62.60 43633.72 88888.00 2010-05-30 10:39:52.000 150 30763.31 62.60 43633.72 88888.00 2010-05-30 10:39:53.000 150 30763.33 62.61 43633.70 88888.00 2010-05-30 10:39:54.000 150 30763.30 62.63 43633.67 88888.00 2010-05-30 10:39:55.000 150 30763.29 62.64 43633.66 53382.16 2010-05-30 10:39:56.000 150 30763.31 62.63 43633.68 88888.00 2010-05-30 10:39:57.000 150 30763.31 62.66 43633.70 88888.00 2010-05-30 10:39:58.000 150 30763.32 62.68 43633.75 88888.00 2010-05-30 10:39:59.000 150 30763.30 62.64 43633.75 88888.00 2010-05-30 10:40:00.000 150 30763.29 62.62 43633.75 53382.15 2010-05-30 10:40:01.000 150 30763.29 62.65 43633.71 88888.00 2010-05-30 10:40:02.000 150 30763.34 62.70 43633.72 88888.00 2010-05-30 10:40:03.000 150 30763.46 62.83 43633.58 88888.00 2010-05-30 10:40:04.000 150 30763.32 62.71 43633.64 88888.00 2010-05-30 10:40:05.000 150 30763.31 62.68 43633.72 53382.17 2010-05-30 10:40:06.000 150 30763.29 62.68 43633.71 88888.00 2010-05-30 10:40:07.000 150 30763.27 62.69 43633.69 88888.00 2010-05-30 10:40:08.000 150 30763.26 62.67 43633.73 88888.00 2010-05-30 10:40:09.000 150 30763.25 62.65 43633.73 88888.00 2010-05-30 10:40:10.000 150 30763.29 62.65 43633.70 53382.14 2010-05-30 10:40:11.000 150 30763.29 62.68 43633.72 88888.00 2010-05-30 10:40:12.000 150 30763.25 62.73 43633.73 88888.00 2010-05-30 10:40:13.000 150 30763.26 62.76 43633.70 88888.00 2010-05-30 10:40:14.000 150 30763.27 62.71 43633.73 88888.00 2010-05-30 10:40:15.000 150 30763.25 62.69 43633.71 53382.12 2010-05-30 10:40:16.000 150 30763.28 62.70 43633.65 88888.00 2010-05-30 10:40:17.000 150 30763.26 62.69 43633.64 88888.00 2010-05-30 10:40:18.000 150 30763.24 62.71 43633.70 88888.00 2010-05-30 10:40:19.000 150 30763.21 62.73 43633.70 88888.00 2010-05-30 10:40:20.000 150 30763.22 62.70 43633.73 53382.13 2010-05-30 10:40:21.000 150 30763.23 62.69 43633.68 88888.00 2010-05-30 10:40:22.000 150 30763.19 62.69 43633.64 88888.00 2010-05-30 10:40:23.000 150 30763.18 62.65 43633.63 88888.00 2010-05-30 10:40:24.000 150 30763.20 62.68 43633.69 88888.00 2010-05-30 10:40:25.000 150 30763.18 62.69 43633.69 53382.12 2010-05-30 10:40:26.000 150 30763.19 62.68 43633.68 88888.00 2010-05-30 10:40:27.000 150 30763.20 62.68 43633.67 88888.00 2010-05-30 10:40:28.000 150 30763.17 62.67 43633.70 88888.00 2010-05-30 10:40:29.000 150 30763.16 62.67 43633.70 88888.00 2010-05-30 10:40:30.000 150 30763.18 62.75 43633.72 53382.08 2010-05-30 10:40:31.000 150 30763.18 62.71 43633.72 88888.00 2010-05-30 10:40:32.000 150 30763.14 62.70 43633.70 88888.00 2010-05-30 10:40:33.000 150 30763.14 62.73 43633.72 88888.00 2010-05-30 10:40:34.000 150 30763.15 62.70 43633.69 88888.00 2010-05-30 10:40:35.000 150 30763.17 62.71 43633.71 53382.05 2010-05-30 10:40:36.000 150 30763.17 62.71 43633.73 88888.00 2010-05-30 10:40:37.000 150 30763.15 62.73 43633.70 88888.00 2010-05-30 10:40:38.000 150 30763.16 62.72 43633.73 88888.00 2010-05-30 10:40:39.000 150 30763.14 62.73 43633.72 88888.00 2010-05-30 10:40:40.000 150 30763.12 62.78 43633.73 53382.06 2010-05-30 10:40:41.000 150 30763.16 62.75 43633.71 88888.00 2010-05-30 10:40:42.000 150 30763.13 62.76 43633.68 88888.00 2010-05-30 10:40:43.000 150 30763.11 62.79 43633.72 88888.00 2010-05-30 10:40:44.000 150 30763.11 62.77 43633.72 88888.00 2010-05-30 10:40:45.000 150 30763.13 62.77 43633.68 53382.01 2010-05-30 10:40:46.000 150 30763.10 62.79 43633.71 88888.00 2010-05-30 10:40:47.000 150 30763.08 62.80 43633.74 88888.00 2010-05-30 10:40:48.000 150 30763.08 62.79 43633.75 88888.00 2010-05-30 10:40:49.000 150 30763.06 62.81 43633.74 88888.00 2010-05-30 10:40:50.000 150 30763.03 62.83 43633.67 53382.01 2010-05-30 10:40:51.000 150 30763.00 62.80 43633.64 88888.00 2010-05-30 10:40:52.000 150 30763.02 62.81 43633.66 88888.00 2010-05-30 10:40:53.000 150 30763.00 62.82 43633.66 88888.00 2010-05-30 10:40:54.000 150 30763.01 62.83 43633.66 88888.00 2010-05-30 10:40:55.000 150 30763.01 62.81 43633.64 53381.97 2010-05-30 10:40:56.000 150 30762.99 62.80 43633.68 88888.00 2010-05-30 10:40:57.000 150 30762.96 62.81 43633.71 88888.00 2010-05-30 10:40:58.000 150 30762.93 62.81 43633.70 88888.00 2010-05-30 10:40:59.000 150 30762.94 62.81 43633.71 88888.00 2010-05-30 10:41:00.000 150 30762.95 62.80 43633.68 53381.95 2010-05-30 10:41:01.000 150 30762.94 62.78 43633.70 88888.00 2010-05-30 10:41:02.000 150 30762.95 62.82 43633.71 88888.00 2010-05-30 10:41:03.000 150 30762.95 62.80 43633.66 88888.00 2010-05-30 10:41:04.000 150 30762.97 62.81 43633.68 88888.00 2010-05-30 10:41:05.000 150 30762.95 62.83 43633.69 53381.94 2010-05-30 10:41:06.000 150 30762.94 62.84 43633.67 88888.00 2010-05-30 10:41:07.000 150 30762.94 62.86 43633.67 88888.00 2010-05-30 10:41:08.000 150 30762.90 62.81 43633.66 88888.00 2010-05-30 10:41:09.000 150 30762.86 62.81 43633.68 88888.00 2010-05-30 10:41:10.000 150 30762.89 62.81 43633.69 53381.91 2010-05-30 10:41:11.000 150 30762.91 62.82 43633.72 88888.00 2010-05-30 10:41:12.000 150 30762.88 62.80 43633.68 88888.00 2010-05-30 10:41:13.000 150 30762.87 62.81 43633.68 88888.00 2010-05-30 10:41:14.000 150 30762.83 62.85 43633.70 88888.00 2010-05-30 10:41:15.000 150 30762.85 62.83 43633.71 53381.89 2010-05-30 10:41:16.000 150 30762.86 62.82 43633.70 88888.00 2010-05-30 10:41:17.000 150 30762.85 62.81 43633.71 88888.00 2010-05-30 10:41:18.000 150 30762.85 62.81 43633.72 88888.00 2010-05-30 10:41:19.000 150 30762.84 62.79 43633.72 88888.00 2010-05-30 10:41:20.000 150 30762.84 62.81 43633.73 53381.92 2010-05-30 10:41:21.000 150 30762.82 62.81 43633.72 88888.00 2010-05-30 10:41:22.000 150 30762.82 62.84 43633.67 88888.00 2010-05-30 10:41:23.000 150 30762.81 62.84 43633.70 88888.00 2010-05-30 10:41:24.000 150 30762.83 62.86 43633.70 88888.00 2010-05-30 10:41:25.000 150 30762.84 62.86 43633.74 53381.85 2010-05-30 10:41:26.000 150 30762.81 62.87 43633.76 88888.00 2010-05-30 10:41:27.000 150 30762.80 62.86 43633.75 88888.00 2010-05-30 10:41:28.000 150 30762.79 62.89 43633.75 88888.00 2010-05-30 10:41:29.000 150 30762.77 62.91 43633.76 88888.00 2010-05-30 10:41:30.000 150 30762.77 62.90 43633.78 53381.82 2010-05-30 10:41:31.000 150 30762.76 62.85 43633.80 88888.00 2010-05-30 10:41:32.000 150 30762.75 62.86 43633.80 88888.00 2010-05-30 10:41:33.000 150 30762.72 62.86 43633.79 88888.00 2010-05-30 10:41:34.000 150 30762.73 62.84 43633.77 88888.00 2010-05-30 10:41:35.000 150 30762.75 62.85 43633.73 53381.81 2010-05-30 10:41:36.000 150 30762.76 62.86 43633.71 88888.00 2010-05-30 10:41:37.000 150 30762.70 62.84 43633.71 88888.00 2010-05-30 10:41:38.000 150 30762.70 62.84 43633.74 88888.00 2010-05-30 10:41:39.000 150 30762.68 62.84 43633.75 88888.00 2010-05-30 10:41:40.000 150 30762.68 62.85 43633.72 53381.80 2010-05-30 10:41:41.000 150 30762.69 62.83 43633.71 88888.00 2010-05-30 10:41:42.000 150 30762.65 62.88 43633.67 88888.00 2010-05-30 10:41:43.000 150 30762.65 62.86 43633.68 88888.00 2010-05-30 10:41:44.000 150 30762.66 62.85 43633.67 88888.00 2010-05-30 10:41:45.000 150 30762.65 62.92 43633.63 53381.77 2010-05-30 10:41:46.000 150 30762.62 62.96 43633.60 88888.00 2010-05-30 10:41:47.000 150 30762.63 62.95 43633.63 88888.00 2010-05-30 10:41:48.000 150 30762.64 62.94 43633.66 88888.00 2010-05-30 10:41:49.000 150 30762.60 62.91 43633.68 88888.00 2010-05-30 10:41:50.000 150 30762.59 62.91 43633.65 53381.72 2010-05-30 10:41:51.000 150 30762.60 62.93 43633.62 88888.00 2010-05-30 10:41:52.000 150 30762.58 62.90 43633.58 88888.00 2010-05-30 10:41:53.000 150 30762.58 62.88 43633.61 88888.00 2010-05-30 10:41:54.000 150 30762.57 62.93 43633.64 88888.00 2010-05-30 10:41:55.000 150 30762.55 62.96 43633.68 53381.67 2010-05-30 10:41:56.000 150 30762.56 62.93 43633.68 88888.00 2010-05-30 10:41:57.000 150 30762.57 62.91 43633.66 88888.00 2010-05-30 10:41:58.000 150 30762.54 62.92 43633.68 88888.00 2010-05-30 10:41:59.000 150 30762.54 62.95 43633.72 88888.00 2010-05-30 10:42:00.000 150 30762.54 62.92 43633.69 53381.62 2010-05-30 10:42:01.000 150 30762.52 62.92 43633.64 88888.00 2010-05-30 10:42:02.000 150 30762.50 62.95 43633.66 88888.00 2010-05-30 10:42:03.000 150 30762.48 62.95 43633.62 88888.00 2010-05-30 10:42:04.000 150 30762.51 62.93 43633.61 88888.00 2010-05-30 10:42:05.000 150 30762.49 62.95 43633.59 53381.58 2010-05-30 10:42:06.000 150 30762.47 62.95 43633.58 88888.00 2010-05-30 10:42:07.000 150 30762.47 62.99 43633.61 88888.00 2010-05-30 10:42:08.000 150 30762.47 63.00 43633.65 88888.00 2010-05-30 10:42:09.000 150 30762.44 63.02 43633.66 88888.00 2010-05-30 10:42:10.000 150 30762.41 63.04 43633.65 53381.57 2010-05-30 10:42:11.000 150 30762.40 62.99 43633.65 88888.00 2010-05-30 10:42:12.000 150 30762.38 62.98 43633.61 88888.00 2010-05-30 10:42:13.000 150 30762.40 62.98 43633.59 88888.00 2010-05-30 10:42:14.000 150 30762.42 63.00 43633.61 88888.00 2010-05-30 10:42:15.000 150 30762.38 63.02 43633.63 53381.56 2010-05-30 10:42:16.000 150 30762.37 62.99 43633.64 88888.00 2010-05-30 10:42:17.000 150 30762.38 63.01 43633.67 88888.00 2010-05-30 10:42:18.000 150 30762.35 62.99 43633.63 88888.00 2010-05-30 10:42:19.000 150 30762.33 62.97 43633.58 88888.00 2010-05-30 10:42:20.000 150 30762.31 62.95 43633.57 53381.53 2010-05-30 10:42:21.000 150 30762.32 62.95 43633.55 88888.00 2010-05-30 10:42:22.000 150 30762.35 62.94 43633.59 88888.00 2010-05-30 10:42:23.000 150 30762.34 62.93 43633.59 88888.00 2010-05-30 10:42:24.000 150 30762.33 62.97 43633.63 88888.00 2010-05-30 10:42:25.000 150 30762.26 63.18 43633.88 53381.49 2010-05-30 10:42:26.000 150 30762.29 62.95 43633.64 88888.00 2010-05-30 10:42:27.000 150 30762.32 62.91 43633.55 88888.00 2010-05-30 10:42:28.000 150 30762.33 62.92 43633.52 88888.00 2010-05-30 10:42:29.000 150 30762.43 63.03 43633.43 88888.00 2010-05-30 10:42:30.000 150 30762.30 62.91 43633.39 53381.51 2010-05-30 10:42:31.000 150 30762.27 62.90 43633.52 88888.00 2010-05-30 10:42:32.000 150 30762.26 62.90 43633.52 88888.00 2010-05-30 10:42:33.000 150 30762.26 62.88 43633.53 88888.00 2010-05-30 10:42:34.000 150 30762.26 62.90 43633.57 88888.00 2010-05-30 10:42:35.000 150 30762.30 62.89 43633.55 53381.47 2010-05-30 10:42:36.000 150 30762.29 62.91 43633.51 88888.00 2010-05-30 10:42:37.000 150 30762.29 62.91 43633.57 88888.00 2010-05-30 10:42:38.000 150 30762.28 62.89 43633.58 88888.00 2010-05-30 10:42:39.000 150 30762.31 62.89 43633.58 88888.00 2010-05-30 10:42:40.000 150 30762.31 62.92 43633.58 53381.47 2010-05-30 10:42:41.000 150 30762.27 62.93 43633.55 88888.00 2010-05-30 10:42:42.000 150 30762.25 62.97 43633.57 88888.00 2010-05-30 10:42:43.000 150 30762.30 62.96 43633.57 88888.00 2010-05-30 10:42:44.000 150 30762.29 62.94 43633.57 88888.00 2010-05-30 10:42:45.000 150 30762.29 62.96 43633.54 53381.45 2010-05-30 10:42:46.000 150 30762.25 62.97 43633.53 88888.00 2010-05-30 10:42:47.000 150 30762.23 62.96 43633.57 88888.00 2010-05-30 10:42:48.000 150 30762.21 62.99 43633.61 88888.00 2010-05-30 10:42:49.000 150 30762.22 62.98 43633.60 88888.00 2010-05-30 10:42:50.000 150 30762.23 62.96 43633.57 53381.43 2010-05-30 10:42:51.000 150 30762.21 62.98 43633.58 88888.00 2010-05-30 10:42:52.000 150 30762.20 62.95 43633.54 88888.00 2010-05-30 10:42:53.000 150 30762.21 62.95 43633.52 88888.00 2010-05-30 10:42:54.000 150 30762.20 62.94 43633.50 88888.00 2010-05-30 10:42:55.000 150 30762.17 62.94 43633.47 53381.38 2010-05-30 10:42:56.000 150 30762.17 62.95 43633.46 88888.00 2010-05-30 10:42:57.000 150 30762.20 62.97 43633.47 88888.00 2010-05-30 10:42:58.000 150 30762.18 62.98 43633.50 88888.00 2010-05-30 10:42:59.000 150 30762.21 63.02 43633.50 88888.00 2010-05-30 10:43:00.000 150 30762.22 63.04 43633.52 53381.43 2010-05-30 10:43:01.000 150 30762.20 63.03 43633.54 88888.00 2010-05-30 10:43:02.000 150 30762.18 63.01 43633.51 88888.00 2010-05-30 10:43:03.000 150 30762.17 63.00 43633.51 88888.00 2010-05-30 10:43:04.000 150 30762.17 63.00 43633.53 88888.00 2010-05-30 10:43:05.000 150 30762.17 62.98 43633.53 53381.42 2010-05-30 10:43:06.000 150 30762.15 62.97 43633.54 88888.00 2010-05-30 10:43:07.000 150 30762.15 62.98 43633.57 88888.00 2010-05-30 10:43:08.000 150 30762.15 62.97 43633.56 88888.00 2010-05-30 10:43:09.000 150 30762.14 62.93 43633.50 88888.00 2010-05-30 10:43:10.000 150 30762.13 62.95 43633.50 53381.41 2010-05-30 10:43:11.000 150 30762.15 63.01 43633.50 88888.00 2010-05-30 10:43:12.000 150 30762.14 62.99 43633.55 88888.00 2010-05-30 10:43:13.000 150 30762.11 62.99 43633.61 88888.00 2010-05-30 10:43:14.000 150 30762.21 63.07 43633.56 88888.00 2010-05-30 10:43:15.000 150 30762.23 63.06 43633.51 53381.37 2010-05-30 10:43:16.000 150 30762.20 63.02 43633.49 88888.00 2010-05-30 10:43:17.000 150 30762.16 63.02 43633.49 88888.00 2010-05-30 10:43:18.000 150 30762.15 62.99 43633.50 88888.00 2010-05-30 10:43:19.000 150 30762.14 62.99 43633.53 88888.00 2010-05-30 10:43:20.000 150 30762.16 62.98 43633.52 53381.40 2010-05-30 10:43:21.000 150 30762.16 62.98 43633.49 88888.00 2010-05-30 10:43:22.000 150 30762.14 62.97 43633.50 88888.00 2010-05-30 10:43:23.000 150 30762.14 63.00 43633.53 88888.00 2010-05-30 10:43:24.000 150 30762.12 63.01 43633.59 88888.00 2010-05-30 10:43:25.000 150 30762.15 63.01 43633.55 53381.38 2010-05-30 10:43:26.000 150 30762.14 63.03 43633.51 88888.00 2010-05-30 10:43:27.000 150 30762.12 63.02 43633.54 88888.00 2010-05-30 10:43:28.000 150 30762.12 63.02 43633.57 88888.00 2010-05-30 10:43:29.000 150 30762.22 63.08 43633.53 88888.00 2010-05-30 10:43:30.000 150 30762.16 63.02 43633.56 53381.40 2010-05-30 10:43:31.000 150 30762.17 62.99 43633.53 88888.00 2010-05-30 10:43:32.000 150 30762.15 62.99 43633.54 88888.00 2010-05-30 10:43:33.000 150 30762.16 63.06 43633.57 88888.00 2010-05-30 10:43:34.000 150 30762.14 63.04 43633.59 88888.00 2010-05-30 10:43:35.000 150 30762.15 62.99 43633.54 53381.40 2010-05-30 10:43:36.000 150 30762.17 62.96 43633.54 88888.00 2010-05-30 10:43:37.000 150 30762.16 62.99 43633.53 88888.00 2010-05-30 10:43:38.000 150 30762.13 62.99 43633.56 88888.00 2010-05-30 10:43:39.000 150 30762.16 62.98 43633.61 88888.00 2010-05-30 10:43:40.000 150 30762.16 62.95 43633.58 53381.38 2010-05-30 10:43:41.000 150 30762.16 62.96 43633.60 88888.00 2010-05-30 10:43:42.000 150 30762.16 62.98 43633.59 88888.00 2010-05-30 10:43:43.000 150 30762.17 62.98 43633.56 88888.00 2010-05-30 10:43:44.000 150 30762.15 62.99 43633.57 88888.00 2010-05-30 10:43:45.000 150 30762.14 62.99 43633.61 53381.38 2010-05-30 10:43:46.000 150 30762.14 63.00 43633.61 88888.00 2010-05-30 10:43:47.000 150 30762.14 63.03 43633.59 88888.00 2010-05-30 10:43:48.000 150 30762.15 63.03 43633.51 88888.00 2010-05-30 10:43:49.000 150 30762.14 63.07 43633.51 88888.00 2010-05-30 10:43:50.000 150 30762.13 63.04 43633.56 53381.39 2010-05-30 10:43:51.000 150 30762.13 63.03 43633.59 88888.00 2010-05-30 10:43:52.000 150 30762.10 63.04 43633.63 88888.00 2010-05-30 10:43:53.000 150 30762.09 63.06 43633.58 88888.00 2010-05-30 10:43:54.000 150 30762.07 63.07 43633.55 88888.00 2010-05-30 10:43:55.000 150 30762.03 63.08 43633.56 53381.35 2010-05-30 10:43:56.000 150 30762.04 63.10 43633.58 88888.00 2010-05-30 10:43:57.000 150 30762.09 63.09 43633.54 88888.00 2010-05-30 10:43:58.000 150 30762.09 63.08 43633.51 88888.00 2010-05-30 10:43:59.000 150 30762.11 63.10 43633.49 88888.00 2010-05-30 10:44:00.000 150 30762.00 63.02 43633.51 53381.34 2010-05-30 10:44:01.000 150 30761.97 62.99 43633.62 88888.00 2010-05-30 10:44:02.000 150 30762.07 63.13 43633.47 88888.00 2010-05-30 10:44:03.000 150 30762.07 63.12 43633.45 88888.00 2010-05-30 10:44:04.000 150 30762.04 63.08 43633.46 88888.00 2010-05-30 10:44:05.000 150 30762.03 63.07 43633.45 53381.33 2010-05-30 10:44:06.000 150 30762.05 63.08 43633.50 88888.00 2010-05-30 10:44:07.000 150 30762.04 63.12 43633.57 88888.00 2010-05-30 10:44:08.000 150 30762.04 63.11 43633.54 88888.00 2010-05-30 10:44:09.000 150 30762.00 63.10 43633.48 88888.00 2010-05-30 10:44:10.000 150 30762.00 63.12 43633.47 53381.28 2010-05-30 10:44:11.000 150 30761.95 63.11 43633.49 88888.00 2010-05-30 10:44:12.000 150 30761.96 63.14 43633.50 88888.00 2010-05-30 10:44:13.000 150 30761.98 63.12 43633.53 88888.00 2010-05-30 10:44:14.000 150 30761.98 63.14 43633.51 88888.00 2010-05-30 10:44:15.000 150 30761.96 63.15 43633.50 53381.29 2010-05-30 10:44:16.000 150 30761.95 63.16 43633.53 88888.00 2010-05-30 10:44:17.000 150 30761.95 63.16 43633.55 88888.00 2010-05-30 10:44:18.000 150 30761.93 63.18 43633.52 88888.00 2010-05-30 10:44:19.000 150 30761.90 63.19 43633.53 88888.00 2010-05-30 10:44:20.000 150 30761.85 63.15 43633.52 53381.26 2010-05-30 10:44:21.000 150 30761.85 63.17 43633.54 88888.00 2010-05-30 10:44:22.000 150 30761.89 63.20 43633.58 88888.00 2010-05-30 10:44:23.000 150 30761.88 63.21 43633.60 88888.00 2010-05-30 10:44:24.000 150 30761.88 63.21 43633.52 88888.00 2010-05-30 10:44:25.000 150 30761.83 63.19 43633.51 53381.23 2010-05-30 10:44:26.000 150 30761.84 63.18 43633.54 88888.00 2010-05-30 10:44:27.000 150 30761.85 63.14 43633.54 88888.00 2010-05-30 10:44:28.000 150 30761.89 63.16 43633.56 88888.00 2010-05-30 10:44:29.000 150 30761.91 63.18 43633.54 88888.00 2010-05-30 10:44:30.000 150 30761.89 63.12 43633.48 53381.23 2010-05-30 10:44:31.000 150 30761.88 63.10 43633.47 88888.00 2010-05-30 10:44:32.000 150 30761.88 63.13 43633.48 88888.00 2010-05-30 10:44:33.000 150 30761.90 63.15 43633.50 88888.00 2010-05-30 10:44:34.000 150 30761.92 63.12 43633.56 88888.00 2010-05-30 10:44:35.000 150 30761.89 63.13 43633.55 53381.22 2010-05-30 10:44:36.000 150 30761.88 63.12 43633.56 88888.00 2010-05-30 10:44:37.000 150 30761.90 63.16 43633.62 88888.00 2010-05-30 10:44:38.000 150 30761.87 63.16 43633.60 88888.00 2010-05-30 10:44:39.000 150 30761.85 63.12 43633.61 88888.00 2010-05-30 10:44:40.000 150 30761.81 63.05 43633.66 53381.19 2010-05-30 10:44:41.000 150 30761.86 63.14 43633.62 88888.00 2010-05-30 10:44:42.000 150 30761.88 63.10 43633.60 88888.00 2010-05-30 10:44:43.000 150 30761.87 63.08 43633.63 88888.00 2010-05-30 10:44:44.000 150 30761.84 63.07 43633.59 88888.00 2010-05-30 10:44:45.000 150 30761.87 63.09 43633.57 53381.21 2010-05-30 10:44:46.000 150 30761.86 63.09 43633.55 88888.00 2010-05-30 10:44:47.000 150 30761.86 63.12 43633.51 88888.00 2010-05-30 10:44:48.000 150 30761.87 63.08 43633.43 88888.00 2010-05-30 10:44:49.000 150 30761.86 63.03 43633.45 88888.00 2010-05-30 10:44:50.000 150 30761.83 63.06 43633.51 53381.18 2010-05-30 10:44:51.000 150 30761.87 63.11 43633.55 88888.00 2010-05-30 10:44:52.000 150 30761.85 63.13 43633.51 88888.00 2010-05-30 10:44:53.000 150 30761.87 63.13 43633.46 88888.00 2010-05-30 10:44:54.000 150 30761.88 63.11 43633.48 88888.00 2010-05-30 10:44:55.000 150 30761.84 63.11 43633.49 53381.18 2010-05-30 10:44:56.000 150 30761.81 63.07 43633.48 88888.00 2010-05-30 10:44:57.000 150 30761.82 63.09 43633.46 88888.00 2010-05-30 10:44:58.000 150 30761.82 63.10 43633.47 88888.00 2010-05-30 10:44:59.000 150 30761.78 63.11 43633.45 88888.00 2010-05-30 10:45:00.000 150 30761.77 63.06 43633.43 53381.16 2010-05-30 10:45:01.000 150 30761.80 63.07 43633.45 88888.00 2010-05-30 10:45:02.000 150 30761.79 63.08 43633.39 88888.00 2010-05-30 10:45:03.000 150 30761.77 63.08 43633.40 88888.00 2010-05-30 10:45:04.000 150 30761.79 63.13 43633.39 88888.00 2010-05-30 10:45:05.000 150 30761.76 63.08 43633.42 53381.13 2010-05-30 10:45:06.000 150 30761.75 63.06 43633.44 88888.00 2010-05-30 10:45:07.000 150 30761.74 63.10 43633.47 88888.00 2010-05-30 10:45:08.000 150 30761.76 63.11 43633.47 88888.00 2010-05-30 10:45:09.000 150 30761.77 63.08 43633.46 88888.00 2010-05-30 10:45:10.000 150 30761.73 63.09 43633.43 53381.08 2010-05-30 10:45:11.000 150 30761.74 63.15 43633.47 88888.00 2010-05-30 10:45:12.000 150 30761.77 63.16 43633.53 88888.00 2010-05-30 10:45:13.000 150 30761.75 63.14 43633.57 88888.00 2010-05-30 10:45:14.000 150 30761.74 63.11 43633.56 88888.00 2010-05-30 10:45:15.000 150 30761.73 63.11 43633.53 53381.13 2010-05-30 10:45:16.000 150 30761.72 63.12 43633.53 88888.00 2010-05-30 10:45:17.000 150 30761.72 63.15 43633.50 88888.00 2010-05-30 10:45:18.000 150 30761.71 63.18 43633.49 88888.00 2010-05-30 10:45:19.000 150 30761.72 63.19 43633.53 88888.00 2010-05-30 10:45:20.000 150 30761.68 63.17 43633.52 53381.08 2010-05-30 10:45:21.000 150 30761.68 63.16 43633.49 88888.00 2010-05-30 10:45:22.000 150 30761.68 63.19 43633.45 88888.00 2010-05-30 10:45:23.000 150 30761.68 63.22 43633.47 88888.00 2010-05-30 10:45:24.000 150 30761.66 63.19 43633.46 88888.00 2010-05-30 10:45:25.000 150 30761.62 63.20 43633.43 53381.05 2010-05-30 10:45:26.000 150 30761.60 63.25 43633.40 88888.00 2010-05-30 10:45:27.000 150 30761.59 63.30 43633.41 88888.00 2010-05-30 10:45:28.000 150 30761.56 63.28 43633.36 88888.00 2010-05-30 10:45:29.000 150 30761.59 63.26 43633.32 88888.00 2010-05-30 10:45:30.000 150 30761.57 63.23 43633.38 53380.98 2010-05-30 10:45:31.000 150 30761.56 63.23 43633.42 88888.00 2010-05-30 10:45:32.000 150 30761.55 63.24 43633.47 88888.00 2010-05-30 10:45:33.000 150 30761.55 63.27 43633.46 88888.00 2010-05-30 10:45:34.000 150 30761.55 63.27 43633.47 88888.00 2010-05-30 10:45:35.000 150 30761.56 63.27 43633.46 53380.93 2010-05-30 10:45:36.000 150 30761.54 63.21 43633.42 88888.00 2010-05-30 10:45:37.000 150 30761.54 63.20 43633.37 88888.00 2010-05-30 10:45:38.000 150 30761.52 63.20 43633.40 88888.00 2010-05-30 10:45:39.000 150 30761.49 63.20 43633.42 88888.00 2010-05-30 10:45:40.000 150 30761.48 63.23 43633.44 53380.90 2010-05-30 10:45:41.000 150 30761.44 63.22 43633.44 88888.00 2010-05-30 10:45:42.000 150 30761.41 63.22 43633.44 88888.00 2010-05-30 10:45:43.000 150 30761.42 63.25 43633.40 88888.00 2010-05-30 10:45:44.000 150 30761.41 63.26 43633.41 88888.00 2010-05-30 10:45:45.000 150 30761.38 63.28 43633.42 53380.86 2010-05-30 10:45:46.000 150 30761.39 63.31 43633.42 88888.00 2010-05-30 10:45:47.000 150 30761.35 63.30 43633.42 88888.00 2010-05-30 10:45:48.000 150 30761.35 63.28 43633.45 88888.00 2010-05-30 10:45:49.000 150 30761.33 63.29 43633.43 88888.00 2010-05-30 10:45:50.000 150 30761.29 63.32 43633.39 53380.82 2010-05-30 10:45:51.000 150 30761.31 63.28 43633.37 88888.00 2010-05-30 10:45:52.000 150 30761.29 63.31 43633.41 88888.00 2010-05-30 10:45:53.000 150 30761.28 63.34 43633.44 88888.00 2010-05-30 10:45:54.000 150 30761.29 63.27 43633.44 88888.00 2010-05-30 10:45:55.000 150 30761.30 63.30 43633.40 53380.77 2010-05-30 10:45:56.000 150 30761.28 63.35 43633.38 88888.00 2010-05-30 10:45:57.000 150 30761.28 63.36 43633.42 88888.00 2010-05-30 10:45:58.000 150 30761.27 63.38 43633.43 88888.00 2010-05-30 10:45:59.000 150 30761.27 63.39 43633.42 88888.00 2010-05-30 10:46:00.000 150 30761.31 63.35 43633.36 53380.78 2010-05-30 10:46:01.000 150 30761.29 63.29 43633.31 88888.00 2010-05-30 10:46:02.000 150 30761.29 63.33 43633.36 88888.00 2010-05-30 10:46:03.000 150 30761.26 63.32 43633.41 88888.00 2010-05-30 10:46:04.000 150 30761.26 63.29 43633.48 88888.00 2010-05-30 10:46:05.000 150 30761.30 63.34 43633.48 53380.76 2010-05-30 10:46:06.000 150 30761.31 63.38 43633.49 88888.00 2010-05-30 10:46:07.000 150 30761.30 63.38 43633.46 88888.00 2010-05-30 10:46:08.000 150 30761.28 63.36 43633.44 88888.00 2010-05-30 10:46:09.000 150 30761.28 63.41 43633.42 88888.00 2010-05-30 10:46:10.000 150 30761.30 63.41 43633.44 53380.77 2010-05-30 10:46:11.000 150 30761.29 63.40 43633.38 88888.00 2010-05-30 10:46:12.000 150 30761.28 63.38 43633.38 88888.00 2010-05-30 10:46:13.000 150 30761.29 63.42 43633.37 88888.00 2010-05-30 10:46:14.000 150 30761.32 63.42 43633.36 88888.00 2010-05-30 10:46:15.000 150 30761.35 63.35 43633.41 53380.78 2010-05-30 10:46:16.000 150 30761.33 63.35 43633.37 88888.00 2010-05-30 10:46:17.000 150 30761.29 63.40 43633.37 88888.00 2010-05-30 10:46:18.000 150 30761.27 63.39 43633.37 88888.00 2010-05-30 10:46:19.000 150 30761.26 63.42 43633.38 88888.00 2010-05-30 10:46:20.000 150 30761.24 63.41 43633.38 53380.76 2010-05-30 10:46:21.000 150 30761.22 63.38 43633.38 88888.00 2010-05-30 10:46:22.000 150 30761.23 63.38 43633.40 88888.00 2010-05-30 10:46:23.000 150 30761.23 63.41 43633.39 88888.00 2010-05-30 10:46:24.000 150 30761.22 63.43 43633.38 88888.00 2010-05-30 10:46:25.000 150 30761.21 63.42 43633.38 53380.73 2010-05-30 10:46:26.000 150 30761.22 63.43 43633.31 88888.00 2010-05-30 10:46:27.000 150 30761.23 63.47 43633.32 88888.00 2010-05-30 10:46:28.000 150 30761.24 63.46 43633.34 88888.00 2010-05-30 10:46:29.000 150 30761.22 63.46 43633.33 88888.00 2010-05-30 10:46:30.000 150 30761.21 63.43 43633.30 53380.72 2010-05-30 10:46:31.000 150 30761.18 63.48 43633.30 88888.00 2010-05-30 10:46:32.000 150 30761.18 63.43 43633.28 88888.00 2010-05-30 10:46:33.000 150 30761.19 63.42 43633.35 88888.00 2010-05-30 10:46:34.000 150 30761.20 63.45 43633.37 88888.00 2010-05-30 10:46:35.000 150 30761.17 63.48 43633.37 53380.66 2010-05-30 10:46:36.000 150 30761.19 63.45 43633.31 88888.00 2010-05-30 10:46:37.000 150 30761.22 63.48 43633.36 88888.00 2010-05-30 10:46:38.000 150 30761.20 63.47 43633.38 88888.00 2010-05-30 10:46:39.000 150 30761.17 63.48 43633.39 88888.00 2010-05-30 10:46:40.000 150 30761.18 63.49 43633.36 53380.70 2010-05-30 10:46:41.000 150 30761.19 63.47 43633.34 88888.00 2010-05-30 10:46:42.000 150 30761.22 63.50 43633.37 88888.00 2010-05-30 10:46:43.000 150 30761.22 63.51 43633.36 88888.00 2010-05-30 10:46:44.000 150 30761.18 63.51 43633.35 88888.00 2010-05-30 10:46:45.000 150 30761.16 63.49 43633.35 53380.69 2010-05-30 10:46:46.000 150 30761.22 63.48 43633.32 88888.00 2010-05-30 10:46:47.000 150 30761.19 63.48 43633.31 88888.00 2010-05-30 10:46:48.000 150 30761.16 63.51 43633.29 88888.00 2010-05-30 10:46:49.000 150 30761.18 63.52 43633.27 88888.00 2010-05-30 10:46:50.000 150 30761.16 63.50 43633.28 53380.69 2010-05-30 10:46:51.000 150 30761.17 63.49 43633.26 88888.00 2010-05-30 10:46:52.000 150 30761.14 63.55 43633.30 88888.00 2010-05-30 10:46:53.000 150 30761.12 63.55 43633.33 88888.00 2010-05-30 10:46:54.000 150 30761.13 63.54 43633.29 88888.00 2010-05-30 10:46:55.000 150 30761.13 63.52 43633.29 53380.70 2010-05-30 10:46:56.000 150 30761.12 63.49 43633.29 88888.00 2010-05-30 10:46:57.000 150 30761.12 63.51 43633.25 88888.00 2010-05-30 10:46:58.000 150 30761.10 63.52 43633.25 88888.00 2010-05-30 10:46:59.000 150 30761.12 63.57 43633.27 88888.00 2010-05-30 10:47:00.000 150 30761.14 63.58 43633.29 53380.68 2010-05-30 10:47:01.000 150 30761.14 63.58 43633.25 88888.00 2010-05-30 10:47:02.000 150 30761.05 63.56 43633.29 88888.00 2010-05-30 10:47:03.000 150 30761.03 63.60 43633.32 88888.00 2010-05-30 10:47:04.000 150 30761.07 63.62 43633.31 88888.00 2010-05-30 10:47:05.000 150 30761.10 63.62 43633.31 53380.67 2010-05-30 10:47:06.000 150 30761.09 63.62 43633.32 88888.00 2010-05-30 10:47:07.000 150 30761.11 63.67 43633.35 88888.00 2010-05-30 10:47:08.000 150 30761.12 63.69 43633.33 88888.00 2010-05-30 10:47:09.000 150 30761.09 63.67 43633.32 88888.00 2010-05-30 10:47:10.000 150 30761.01 63.56 43633.42 53380.62 2010-05-30 10:47:11.000 150 30761.08 63.65 43633.39 88888.00 2010-05-30 10:47:12.000 150 30761.08 63.65 43633.32 88888.00 2010-05-30 10:47:13.000 150 30761.08 63.69 43633.30 88888.00 2010-05-30 10:47:14.000 150 30761.06 63.73 43633.34 88888.00 2010-05-30 10:47:15.000 150 30761.07 63.70 43633.29 53380.62 2010-05-30 10:47:16.000 150 30761.08 63.72 43633.29 88888.00 2010-05-30 10:47:17.000 150 30761.04 63.67 43633.34 88888.00 2010-05-30 10:47:18.000 150 30761.04 63.67 43633.29 88888.00 2010-05-30 10:47:19.000 150 30760.99 63.70 43633.25 88888.00 2010-05-30 10:47:20.000 150 30761.02 63.73 43633.25 53380.62 2010-05-30 10:47:21.000 150 30761.01 63.72 43633.28 88888.00 2010-05-30 10:47:22.000 150 30761.00 63.70 43633.26 88888.00 2010-05-30 10:47:23.000 150 30760.98 63.67 43633.27 88888.00 2010-05-30 10:47:24.000 150 30761.00 63.69 43633.29 88888.00 2010-05-30 10:47:25.000 150 30761.03 63.68 43633.28 53380.55 2010-05-30 10:47:26.000 150 30761.01 63.66 43633.30 88888.00 2010-05-30 10:47:27.000 150 30760.98 63.66 43633.26 88888.00 2010-05-30 10:47:28.000 150 30760.93 63.67 43633.24 88888.00 2010-05-30 10:47:29.000 150 30760.92 63.67 43633.22 88888.00 2010-05-30 10:47:30.000 150 30760.95 63.67 43633.22 53380.58 2010-05-30 10:47:31.000 150 30760.96 63.66 43633.24 88888.00 2010-05-30 10:47:32.000 150 30760.92 63.64 43633.26 88888.00 2010-05-30 10:47:33.000 150 30760.94 63.68 43633.31 88888.00 2010-05-30 10:47:34.000 150 30760.94 63.69 43633.31 88888.00 2010-05-30 10:47:35.000 150 30760.94 63.62 43633.29 53380.53 2010-05-30 10:47:36.000 150 30760.95 63.62 43633.33 88888.00 2010-05-30 10:47:37.000 150 30760.97 63.63 43633.32 88888.00 2010-05-30 10:47:38.000 150 30760.98 63.65 43633.30 88888.00 2010-05-30 10:47:39.000 150 30760.97 63.66 43633.30 88888.00 2010-05-30 10:47:40.000 150 30760.96 63.68 43633.27 53380.53 2010-05-30 10:47:41.000 150 30760.99 63.66 43633.26 88888.00 2010-05-30 10:47:42.000 150 30760.97 63.64 43633.25 88888.00 2010-05-30 10:47:43.000 150 30760.93 63.64 43633.27 88888.00 2010-05-30 10:47:44.000 150 30760.94 63.63 43633.26 88888.00 2010-05-30 10:47:45.000 150 30760.95 63.62 43633.26 53380.52 2010-05-30 10:47:46.000 150 30760.95 63.61 43633.24 88888.00 2010-05-30 10:47:47.000 150 30760.96 63.66 43633.20 88888.00 2010-05-30 10:47:48.000 150 30760.95 63.67 43633.20 88888.00 2010-05-30 10:47:49.000 150 30760.93 63.68 43633.22 88888.00 2010-05-30 10:47:50.000 150 30760.93 63.69 43633.26 53380.53 2010-05-30 10:47:51.000 150 30760.93 63.71 43633.26 88888.00 2010-05-30 10:47:52.000 150 30760.93 63.73 43633.24 88888.00 2010-05-30 10:47:53.000 150 30760.90 63.72 43633.25 88888.00 2010-05-30 10:47:54.000 150 30760.90 63.69 43633.24 88888.00 2010-05-30 10:47:55.000 150 30760.82 63.59 43633.32 53380.48 2010-05-30 10:47:56.000 150 30760.92 63.74 43633.25 88888.00 2010-05-30 10:47:57.000 150 30760.93 63.77 43633.19 88888.00 2010-05-30 10:47:58.000 150 30760.91 63.78 43633.20 88888.00 2010-05-30 10:47:59.000 150 30760.85 63.76 43633.29 88888.00 2010-05-30 10:48:00.000 150 30760.82 63.74 43633.34 53380.44 2010-05-30 10:48:01.000 150 30760.78 63.77 43633.27 88888.00 2010-05-30 10:48:02.000 150 30760.76 63.78 43633.27 88888.00 2010-05-30 10:48:03.000 150 30760.78 63.76 43633.26 88888.00 2010-05-30 10:48:04.000 150 30760.75 63.80 43633.24 88888.00 2010-05-30 10:48:05.000 150 30760.75 63.81 43633.25 53380.41 2010-05-30 10:48:06.000 150 30760.72 63.77 43633.22 88888.00 2010-05-30 10:48:07.000 150 30760.72 63.78 43633.23 88888.00 2010-05-30 10:48:08.000 150 30760.70 63.78 43633.25 88888.00 2010-05-30 10:48:09.000 150 30760.67 63.83 43633.28 88888.00 2010-05-30 10:48:10.000 150 30760.66 63.81 43633.28 53380.38 2010-05-30 10:48:11.000 150 30760.69 63.87 43633.18 88888.00 2010-05-30 10:48:12.000 150 30760.62 63.86 43633.15 88888.00 2010-05-30 10:48:13.000 150 30760.59 63.83 43633.23 88888.00 2010-05-30 10:48:14.000 150 30760.60 63.82 43633.29 88888.00 2010-05-30 10:48:15.000 150 30760.57 63.82 43633.25 53380.28 2010-05-30 10:48:16.000 150 30760.55 63.83 43633.21 88888.00 2010-05-30 10:48:17.000 150 30760.55 63.80 43633.19 88888.00 2010-05-30 10:48:18.000 150 30760.54 63.80 43633.21 88888.00 2010-05-30 10:48:19.000 150 30760.49 63.79 43633.22 88888.00 2010-05-30 10:48:20.000 150 30760.47 63.83 43633.23 53380.29 2010-05-30 10:48:21.000 150 30760.45 63.83 43633.28 88888.00 2010-05-30 10:48:22.000 150 30760.49 63.82 43633.34 88888.00 2010-05-30 10:48:23.000 150 30760.49 63.81 43633.37 88888.00 2010-05-30 10:48:24.000 150 30760.47 63.84 43633.34 88888.00 2010-05-30 10:48:25.000 150 30760.43 63.87 43633.28 53380.24 2010-05-30 10:48:26.000 150 30760.39 63.92 43633.24 88888.00 2010-05-30 10:48:27.000 150 30760.38 63.91 43633.26 88888.00 2010-05-30 10:48:28.000 150 30760.40 63.92 43633.31 88888.00 2010-05-30 10:48:29.000 150 30760.40 64.02 43633.28 88888.00 2010-05-30 10:48:30.000 150 30760.38 64.05 43633.25 53380.21 2010-05-30 10:48:31.000 150 30760.37 63.99 43633.23 88888.00 2010-05-30 10:48:32.000 150 30760.36 63.99 43633.24 88888.00 2010-05-30 10:48:33.000 150 30760.37 64.02 43633.23 88888.00 2010-05-30 10:48:34.000 150 30760.35 64.05 43633.19 88888.00 2010-05-30 10:48:35.000 150 30760.35 64.06 43633.16 53380.16 2010-05-30 10:48:36.000 150 30760.31 64.07 43633.15 88888.00 2010-05-30 10:48:37.000 150 30760.32 64.06 43633.20 88888.00 2010-05-30 10:48:38.000 150 30760.33 64.04 43633.18 88888.00 2010-05-30 10:48:39.000 150 30760.30 64.03 43633.18 88888.00 2010-05-30 10:48:40.000 150 30760.31 64.03 43633.17 53380.16 2010-05-30 10:48:41.000 150 30760.31 64.01 43633.15 88888.00 2010-05-30 10:48:42.000 150 30760.31 64.03 43633.17 88888.00 2010-05-30 10:48:43.000 150 30760.31 64.03 43633.16 88888.00 2010-05-30 10:48:44.000 150 30760.31 64.08 43633.18 88888.00 2010-05-30 10:48:45.000 150 30760.27 64.11 43633.19 53380.15 2010-05-30 10:48:46.000 150 30760.25 64.07 43633.21 88888.00 2010-05-30 10:48:47.000 150 30760.26 64.08 43633.26 88888.00 2010-05-30 10:48:48.000 150 30760.27 64.08 43633.20 88888.00 2010-05-30 10:48:49.000 150 30760.26 64.06 43633.15 88888.00 2010-05-30 10:48:50.000 150 30760.22 64.02 43633.19 53380.11 2010-05-30 10:48:51.000 150 30760.23 64.05 43633.18 88888.00 2010-05-30 10:48:52.000 150 30760.25 64.12 43633.19 88888.00 2010-05-30 10:48:53.000 150 30760.25 64.13 43633.19 88888.00 2010-05-30 10:48:54.000 150 30760.26 64.14 43633.22 88888.00 2010-05-30 10:48:55.000 150 30760.25 64.11 43633.20 53380.05 2010-05-30 10:48:56.000 150 30760.26 64.07 43633.18 88888.00 2010-05-30 10:48:57.000 150 30760.24 64.09 43633.21 88888.00 2010-05-30 10:48:58.000 150 30760.21 64.16 43633.22 88888.00 2010-05-30 10:48:59.000 150 30760.18 64.18 43633.22 88888.00 2010-05-30 10:49:00.000 150 30760.18 64.13 43633.18 53380.04 2010-05-30 10:49:01.000 150 30760.19 64.14 43633.14 88888.00 2010-05-30 10:49:02.000 150 30760.15 64.13 43633.12 88888.00 2010-05-30 10:49:03.000 150 30760.16 64.17 43633.15 88888.00 2010-05-30 10:49:04.000 150 30760.14 64.19 43633.18 88888.00 2010-05-30 10:49:05.000 150 30760.17 64.21 43633.20 53380.03 2010-05-30 10:49:06.000 150 30760.17 64.19 43633.19 88888.00 2010-05-30 10:49:07.000 150 30760.15 64.19 43633.23 88888.00 2010-05-30 10:49:08.000 150 30760.19 64.20 43633.28 88888.00 2010-05-30 10:49:09.000 150 30760.21 64.19 43633.24 88888.00 2010-05-30 10:49:10.000 150 30760.18 64.22 43633.20 53380.02 2010-05-30 10:49:11.000 150 30760.14 64.23 43633.17 88888.00 2010-05-30 10:49:12.000 150 30760.14 64.23 43633.13 88888.00 2010-05-30 10:49:13.000 150 30760.12 64.26 43633.21 88888.00 2010-05-30 10:49:14.000 150 30760.13 64.27 43633.25 88888.00 2010-05-30 10:49:15.000 150 30760.16 64.30 43633.23 53379.98 2010-05-30 10:49:16.000 150 30760.15 64.28 43633.18 88888.00 2010-05-30 10:49:17.000 150 30760.13 64.24 43633.12 88888.00 2010-05-30 10:49:18.000 150 30760.14 64.24 43633.14 88888.00 2010-05-30 10:49:19.000 150 30760.04 64.19 43633.27 88888.00 2010-05-30 10:49:20.000 150 30760.12 64.25 43633.19 53379.97 2010-05-30 10:49:21.000 150 30760.13 64.26 43633.10 88888.00 2010-05-30 10:49:22.000 150 30760.14 64.30 43633.10 88888.00 2010-05-30 10:49:23.000 150 30760.12 64.30 43633.13 88888.00 2010-05-30 10:49:24.000 150 30760.10 64.32 43633.15 88888.00 2010-05-30 10:49:25.000 150 30760.07 64.34 43633.15 53379.90 2010-05-30 10:49:26.000 150 30760.02 64.36 43633.14 88888.00 2010-05-30 10:49:27.000 150 30759.99 64.35 43633.11 88888.00 2010-05-30 10:49:28.000 150 30759.97 64.38 43633.12 88888.00 2010-05-30 10:49:29.000 150 30759.97 64.38 43633.15 88888.00 2010-05-30 10:49:30.000 150 30759.99 64.37 43633.16 53379.85 2010-05-30 10:49:31.000 150 30759.99 64.42 43633.13 88888.00 2010-05-30 10:49:32.000 150 30760.00 64.43 43633.10 88888.00 2010-05-30 10:49:33.000 150 30759.95 64.44 43633.14 88888.00 2010-05-30 10:49:34.000 150 30759.95 64.43 43633.16 88888.00 2010-05-30 10:49:35.000 150 30759.95 64.46 43633.15 53379.82 2010-05-30 10:49:36.000 150 30759.94 64.45 43633.12 88888.00 2010-05-30 10:49:37.000 150 30759.89 64.44 43633.09 88888.00 2010-05-30 10:49:38.000 150 30759.85 64.43 43633.10 88888.00 2010-05-30 10:49:39.000 150 30759.85 64.44 43633.15 88888.00 2010-05-30 10:49:40.000 150 30759.86 64.48 43633.20 53379.81 2010-05-30 10:49:41.000 150 30759.83 64.45 43633.22 88888.00 2010-05-30 10:49:42.000 150 30759.81 64.43 43633.18 88888.00 2010-05-30 10:49:43.000 150 30759.83 64.45 43633.12 88888.00 2010-05-30 10:49:44.000 150 30759.85 64.49 43633.11 88888.00 2010-05-30 10:49:45.000 150 30759.86 64.50 43633.12 53379.76 2010-05-30 10:49:46.000 150 30759.84 64.50 43633.13 88888.00 2010-05-30 10:49:47.000 150 30759.83 64.53 43633.10 88888.00 2010-05-30 10:49:48.000 150 30759.81 64.54 43633.14 88888.00 2010-05-30 10:49:49.000 150 30759.83 64.50 43633.16 88888.00 2010-05-30 10:49:50.000 150 30759.83 64.57 43633.18 53379.74 2010-05-30 10:49:51.000 150 30759.81 64.59 43633.17 88888.00 2010-05-30 10:49:52.000 150 30759.82 64.61 43633.14 88888.00 2010-05-30 10:49:53.000 150 30759.77 64.59 43633.14 88888.00 2010-05-30 10:49:54.000 150 30759.76 64.55 43633.15 88888.00 2010-05-30 10:49:55.000 150 30759.77 64.55 43633.17 53379.70 2010-05-30 10:49:56.000 150 30759.75 64.54 43633.20 88888.00 2010-05-30 10:49:57.000 150 30759.72 64.54 43633.19 88888.00 2010-05-30 10:49:58.000 150 30759.73 64.54 43633.15 88888.00 2010-05-30 10:49:59.000 150 30759.77 64.60 43633.16 88888.00 2010-05-30 10:50:00.000 150 30759.76 64.59 43633.17 53379.70 2010-05-30 10:50:01.000 150 30759.75 64.60 43633.17 88888.00 2010-05-30 10:50:02.000 150 30759.72 64.61 43633.18 88888.00 2010-05-30 10:50:03.000 150 30759.73 64.64 43633.17 88888.00 2010-05-30 10:50:04.000 150 30759.74 64.65 43633.16 88888.00 2010-05-30 10:50:05.000 150 30759.76 64.62 43633.18 53379.69 2010-05-30 10:50:06.000 150 30759.76 64.63 43633.17 88888.00 2010-05-30 10:50:07.000 150 30759.75 64.65 43633.21 88888.00 2010-05-30 10:50:08.000 150 30759.73 64.64 43633.23 88888.00 2010-05-30 10:50:09.000 150 30759.70 64.66 43633.21 88888.00 2010-05-30 10:50:10.000 150 30759.70 64.66 43633.16 53379.72 2010-05-30 10:50:11.000 150 30759.72 64.71 43633.16 88888.00 2010-05-30 10:50:12.000 150 30759.72 64.71 43633.21 88888.00 2010-05-30 10:50:13.000 150 30759.74 64.72 43633.21 88888.00 2010-05-30 10:50:14.000 150 30759.74 64.71 43633.15 88888.00 2010-05-30 10:50:15.000 150 30759.71 64.70 43633.18 53379.71 2010-05-30 10:50:16.000 150 30759.73 64.72 43633.21 88888.00 2010-05-30 10:50:17.000 150 30759.70 64.73 43633.22 88888.00 2010-05-30 10:50:18.000 150 30759.68 64.75 43633.18 88888.00 2010-05-30 10:50:19.000 150 30759.69 64.77 43633.23 88888.00 2010-05-30 10:50:20.000 150 30759.69 64.78 43633.22 53379.73 2010-05-30 10:50:21.000 150 30759.66 64.78 43633.21 88888.00 2010-05-30 10:50:22.000 150 30759.71 64.82 43633.18 88888.00 2010-05-30 10:50:23.000 150 30759.71 64.81 43633.17 88888.00 2010-05-30 10:50:24.000 150 30759.72 64.79 43633.18 88888.00 2010-05-30 10:50:25.000 150 30759.74 64.82 43633.16 53379.72 2010-05-30 10:50:26.000 150 30759.72 64.83 43633.13 88888.00 2010-05-30 10:50:27.000 150 30759.70 64.88 43633.10 88888.00 2010-05-30 10:50:28.000 150 30759.69 64.86 43633.13 88888.00 2010-05-30 10:50:29.000 150 30759.68 64.85 43633.13 88888.00 2010-05-30 10:50:30.000 150 30759.68 64.87 43633.15 53379.72 2010-05-30 10:50:31.000 150 30759.65 64.87 43633.16 88888.00 2010-05-30 10:50:32.000 150 30759.68 64.88 43633.13 88888.00 2010-05-30 10:50:33.000 150 30759.67 64.84 43633.12 88888.00 2010-05-30 10:50:34.000 150 30759.68 64.82 43633.18 88888.00 2010-05-30 10:50:35.000 150 30759.70 64.84 43633.20 53379.68 2010-05-30 10:50:36.000 150 30759.69 64.85 43633.19 88888.00 2010-05-30 10:50:37.000 150 30759.69 64.84 43633.21 88888.00 2010-05-30 10:50:38.000 150 30759.70 64.85 43633.21 88888.00 2010-05-30 10:50:39.000 150 30759.70 64.85 43633.18 88888.00 2010-05-30 10:50:40.000 150 30759.67 64.87 43633.14 53379.72 2010-05-30 10:50:41.000 150 30759.65 64.89 43633.14 88888.00 2010-05-30 10:50:42.000 150 30759.65 64.88 43633.14 88888.00 2010-05-30 10:50:43.000 150 30759.65 64.86 43633.12 88888.00 2010-05-30 10:50:44.000 150 30759.62 64.88 43633.17 88888.00 2010-05-30 10:50:45.000 150 30759.66 64.90 43633.20 53379.72 2010-05-30 10:50:46.000 150 30759.70 64.91 43633.20 88888.00 2010-05-30 10:50:47.000 150 30759.71 64.91 43633.18 88888.00 2010-05-30 10:50:48.000 150 30759.70 64.90 43633.16 88888.00 2010-05-30 10:50:49.000 150 30759.73 64.90 43633.19 88888.00 2010-05-30 10:50:50.000 150 30759.74 64.91 43633.17 53379.74 2010-05-30 10:50:51.000 150 30759.69 64.90 43633.18 88888.00 2010-05-30 10:50:52.000 150 30759.69 64.89 43633.17 88888.00 2010-05-30 10:50:53.000 150 30759.71 64.90 43633.15 88888.00 2010-05-30 10:50:54.000 150 30759.68 64.89 43633.18 88888.00 2010-05-30 10:50:55.000 150 30759.66 64.97 43633.22 53379.72 2010-05-30 10:50:56.000 150 30759.66 64.98 43633.23 88888.00 2010-05-30 10:50:57.000 150 30759.69 64.98 43633.25 88888.00 2010-05-30 10:50:58.000 150 30759.68 64.99 43633.24 88888.00 2010-05-30 10:50:59.000 150 30759.64 64.94 43633.20 88888.00 2010-05-30 10:51:00.000 150 30759.65 64.91 43633.19 53379.76 2010-05-30 10:51:01.000 150 30759.65 64.90 43633.19 88888.00 2010-05-30 10:51:02.000 150 30759.63 64.91 43633.19 88888.00 2010-05-30 10:51:03.000 150 30759.63 64.91 43633.12 88888.00 2010-05-30 10:51:04.000 150 30759.63 64.92 43633.11 88888.00 2010-05-30 10:51:05.000 150 30759.63 64.92 43633.14 53379.73 2010-05-30 10:51:06.000 150 30759.65 64.95 43633.17 88888.00 2010-05-30 10:51:07.000 150 30759.67 64.99 43633.18 88888.00 2010-05-30 10:51:08.000 150 30759.69 65.00 43633.19 88888.00 2010-05-30 10:51:09.000 150 30759.67 64.94 43633.16 88888.00 2010-05-30 10:51:10.000 150 30759.63 64.91 43633.25 53379.72 2010-05-30 10:51:11.000 150 30759.70 65.00 43633.18 88888.00 2010-05-30 10:51:12.000 150 30759.72 65.03 43633.18 88888.00 2010-05-30 10:51:13.000 150 30759.73 65.04 43633.15 88888.00 2010-05-30 10:51:14.000 150 30759.76 65.04 43633.12 88888.00 2010-05-30 10:51:15.000 150 30759.76 65.05 43633.15 53379.82 2010-05-30 10:51:16.000 150 30759.74 65.06 43633.20 88888.00 2010-05-30 10:51:17.000 150 30759.76 65.06 43633.21 88888.00 2010-05-30 10:51:18.000 150 30759.78 65.04 43633.25 88888.00 2010-05-30 10:51:19.000 150 30759.77 65.05 43633.26 88888.00 2010-05-30 10:51:20.000 150 30759.77 65.06 43633.28 53379.82 2010-05-30 10:51:21.000 150 30759.74 65.05 43633.26 88888.00 2010-05-30 10:51:22.000 150 30759.75 65.05 43633.23 88888.00 2010-05-30 10:51:23.000 150 30759.75 65.05 43633.15 88888.00 2010-05-30 10:51:24.000 150 30759.74 65.08 43633.16 88888.00 2010-05-30 10:51:25.000 150 30759.76 65.13 43633.20 53379.81 2010-05-30 10:51:26.000 150 30759.79 65.13 43633.24 88888.00 2010-05-30 10:51:27.000 150 30759.77 65.11 43633.23 88888.00 2010-05-30 10:51:28.000 150 30759.76 65.14 43633.24 88888.00 2010-05-30 10:51:29.000 150 30759.79 65.15 43633.21 88888.00 2010-05-30 10:51:30.000 150 30759.78 65.15 43633.23 53379.84 2010-05-30 10:51:31.000 150 30759.78 65.11 43633.26 88888.00 2010-05-30 10:51:32.000 150 30759.79 65.08 43633.27 88888.00 2010-05-30 10:51:33.000 150 30759.81 65.11 43633.30 88888.00 2010-05-30 10:51:34.000 150 30759.82 65.09 43633.31 88888.00 2010-05-30 10:51:35.000 150 30759.83 65.09 43633.33 53379.89 2010-05-30 10:51:36.000 150 30759.84 65.10 43633.32 88888.00 2010-05-30 10:51:37.000 150 30759.84 65.11 43633.29 88888.00 2010-05-30 10:51:38.000 150 30759.82 65.08 43633.31 88888.00 2010-05-30 10:51:39.000 150 30759.83 65.08 43633.26 88888.00 2010-05-30 10:51:40.000 150 30759.82 65.06 43633.25 53379.92 2010-05-30 10:51:41.000 150 30759.81 65.10 43633.29 88888.00 2010-05-30 10:51:42.000 150 30759.84 65.12 43633.30 88888.00 2010-05-30 10:51:43.000 150 30759.86 65.16 43633.33 88888.00 2010-05-30 10:51:44.000 150 30759.85 65.19 43633.29 88888.00 2010-05-30 10:51:45.000 150 30759.85 65.17 43633.28 53379.91 2010-05-30 10:51:46.000 150 30759.90 65.18 43633.31 88888.00 2010-05-30 10:51:47.000 150 30759.89 65.20 43633.33 88888.00 2010-05-30 10:51:48.000 150 30759.89 65.21 43633.35 88888.00 2010-05-30 10:51:49.000 150 30759.92 65.23 43633.36 88888.00 2010-05-30 10:51:50.000 150 30759.91 65.20 43633.34 53379.96 2010-05-30 10:51:51.000 150 30759.89 65.17 43633.35 88888.00 2010-05-30 10:51:52.000 150 30759.93 65.16 43633.34 88888.00 2010-05-30 10:51:53.000 150 30759.95 65.21 43633.31 88888.00 2010-05-30 10:51:54.000 150 30759.96 65.22 43633.29 88888.00 2010-05-30 10:51:55.000 150 30759.96 65.23 43633.31 53379.99 2010-05-30 10:51:56.000 150 30759.95 65.21 43633.29 88888.00 2010-05-30 10:51:57.000 150 30759.95 65.26 43633.31 88888.00 2010-05-30 10:51:58.000 150 30759.96 65.25 43633.32 88888.00 2010-05-30 10:51:59.000 150 30759.99 65.24 43633.31 88888.00 2010-05-30 10:52:00.000 150 30760.02 65.25 43633.31 53380.02 2010-05-30 10:52:01.000 150 30760.03 65.23 43633.29 88888.00 2010-05-30 10:52:02.000 150 30760.03 65.27 43633.30 88888.00 2010-05-30 10:52:03.000 150 30760.02 65.29 43633.31 88888.00 2010-05-30 10:52:04.000 150 30759.99 65.30 43633.35 88888.00 2010-05-30 10:52:05.000 150 30759.98 65.30 43633.34 53380.03 2010-05-30 10:52:06.000 150 30759.97 65.29 43633.35 88888.00 2010-05-30 10:52:07.000 150 30759.98 65.26 43633.27 88888.00 2010-05-30 10:52:08.000 150 30760.00 65.26 43633.27 88888.00 2010-05-30 10:52:09.000 150 30760.00 65.25 43633.32 88888.00 2010-05-30 10:52:10.000 150 30760.00 65.27 43633.32 53380.01 2010-05-30 10:52:11.000 150 30759.98 65.29 43633.36 88888.00 2010-05-30 10:52:12.000 150 30759.98 65.30 43633.41 88888.00 2010-05-30 10:52:13.000 150 30759.97 65.31 43633.38 88888.00 2010-05-30 10:52:14.000 150 30759.96 65.29 43633.36 88888.00 2010-05-30 10:52:15.000 150 30759.99 65.31 43633.36 53380.01 2010-05-30 10:52:16.000 150 30760.00 65.33 43633.36 88888.00 2010-05-30 10:52:17.000 150 30759.97 65.34 43633.35 88888.00 2010-05-30 10:52:18.000 150 30759.97 65.37 43633.42 88888.00 2010-05-30 10:52:19.000 150 30759.94 65.36 43633.46 88888.00 2010-05-30 10:52:20.000 150 30759.92 65.34 43633.41 53379.99 2010-05-30 10:52:21.000 150 30759.92 65.32 43633.39 88888.00 2010-05-30 10:52:22.000 150 30759.92 65.34 43633.44 88888.00 2010-05-30 10:52:23.000 150 30759.88 65.33 43633.40 88888.00 2010-05-30 10:52:24.000 150 30759.87 65.30 43633.39 88888.00 2010-05-30 10:52:25.000 150 30759.95 65.15 43633.33 53379.98 2010-05-30 10:52:26.000 150 30759.95 65.28 43633.21 88888.00 2010-05-30 10:52:27.000 150 30759.95 65.31 43633.32 88888.00 2010-05-30 10:52:28.000 150 30759.96 65.32 43633.34 88888.00 2010-05-30 10:52:29.000 150 30759.93 65.32 43633.41 88888.00 2010-05-30 10:52:30.000 150 30759.93 65.33 43633.39 53379.98 2010-05-30 10:52:31.000 150 30759.93 65.32 43633.35 88888.00 2010-05-30 10:52:32.000 150 30759.96 65.36 43633.36 88888.00 2010-05-30 10:52:33.000 150 30759.98 65.39 43633.40 88888.00 2010-05-30 10:52:34.000 150 30759.96 65.39 43633.41 88888.00 2010-05-30 10:52:35.000 150 30759.97 65.37 43633.35 53380.00 2010-05-30 10:52:36.000 150 30759.97 65.35 43633.36 88888.00 2010-05-30 10:52:37.000 150 30759.99 65.37 43633.35 88888.00 2010-05-30 10:52:38.000 150 30759.97 65.34 43633.37 88888.00 2010-05-30 10:52:39.000 150 30760.00 65.31 43633.34 88888.00 2010-05-30 10:52:40.000 150 30760.00 65.34 43633.34 53380.02 2010-05-30 10:52:41.000 150 30759.98 65.29 43633.36 88888.00 2010-05-30 10:52:42.000 150 30759.97 65.31 43633.37 88888.00 2010-05-30 10:52:43.000 150 30759.98 65.35 43633.44 88888.00 2010-05-30 10:52:44.000 150 30759.96 65.33 43633.45 88888.00 2010-05-30 10:52:45.000 150 30759.95 65.32 43633.42 53380.01 2010-05-30 10:52:46.000 150 30759.98 65.32 43633.40 88888.00 2010-05-30 10:52:47.000 150 30760.00 65.33 43633.37 88888.00 2010-05-30 10:52:48.000 150 30760.01 65.29 43633.38 88888.00 2010-05-30 10:52:49.000 150 30759.99 65.31 43633.38 88888.00 2010-05-30 10:52:50.000 150 30760.01 65.31 43633.37 53380.01 2010-05-30 10:52:51.000 150 30759.99 65.27 43633.34 88888.00 2010-05-30 10:52:52.000 150 30759.99 65.31 43633.36 88888.00 2010-05-30 10:52:53.000 150 30759.98 65.33 43633.38 88888.00 2010-05-30 10:52:54.000 150 30760.00 65.34 43633.37 88888.00 2010-05-30 10:52:55.000 150 30759.99 65.34 43633.38 53380.03 2010-05-30 10:52:56.000 150 30759.98 65.29 43633.38 88888.00 2010-05-30 10:52:57.000 150 30759.99 65.25 43633.38 88888.00 2010-05-30 10:52:58.000 150 30759.99 65.26 43633.40 88888.00 2010-05-30 10:52:59.000 150 30759.92 65.23 43633.49 88888.00 2010-05-30 10:53:00.000 150 30760.01 65.31 43633.49 53380.04 2010-05-30 10:53:01.000 150 30760.01 65.31 43633.47 88888.00 2010-05-30 10:53:02.000 150 30759.97 65.31 43633.48 88888.00 2010-05-30 10:53:03.000 150 30759.95 65.34 43633.44 88888.00 2010-05-30 10:53:04.000 150 30759.97 65.35 43633.48 88888.00 2010-05-30 10:53:05.000 150 30759.97 65.34 43633.47 53380.03 2010-05-30 10:53:06.000 150 30759.94 65.40 43633.49 88888.00 2010-05-30 10:53:07.000 150 30759.97 65.37 43633.48 88888.00 2010-05-30 10:53:08.000 150 30759.97 65.33 43633.47 88888.00 2010-05-30 10:53:09.000 150 30759.92 65.40 43633.47 88888.00 2010-05-30 10:53:10.000 150 30759.91 65.47 43633.44 53380.07 2010-05-30 10:53:11.000 150 30759.94 65.42 43633.51 88888.00 2010-05-30 10:53:12.000 150 30760.00 65.42 43633.53 88888.00 2010-05-30 10:53:13.000 150 30760.01 65.42 43633.53 88888.00 2010-05-30 10:53:14.000 150 30760.05 65.43 43633.51 88888.00 2010-05-30 10:53:15.000 150 30760.06 65.41 43633.53 53380.07 2010-05-30 10:53:16.000 150 30760.03 65.42 43633.58 88888.00 2010-05-30 10:53:17.000 150 30760.02 65.44 43633.57 88888.00 2010-05-30 10:53:18.000 150 30760.04 65.43 43633.56 88888.00 2010-05-30 10:53:19.000 150 30760.08 65.44 43633.53 88888.00 2010-05-30 10:53:20.000 150 30760.09 65.46 43633.53 53380.14 2010-05-30 10:53:21.000 150 30760.06 65.46 43633.52 88888.00 2010-05-30 10:53:22.000 150 30760.07 65.45 43633.52 88888.00 2010-05-30 10:53:23.000 150 30760.05 65.41 43633.54 88888.00 2010-05-30 10:53:24.000 150 30760.04 65.45 43633.56 88888.00 2010-05-30 10:53:25.000 150 30760.06 65.46 43633.58 53380.14 2010-05-30 10:53:26.000 150 30760.04 65.44 43633.60 88888.00 2010-05-30 10:53:27.000 150 30760.01 65.44 43633.55 88888.00 2010-05-30 10:53:28.000 150 30759.97 65.42 43633.53 88888.00 2010-05-30 10:53:29.000 150 30759.96 65.37 43633.59 88888.00 2010-05-30 10:53:30.000 150 30760.02 65.44 43633.63 53380.15 2010-05-30 10:53:31.000 150 30760.03 65.44 43633.60 88888.00 2010-05-30 10:53:32.000 150 30760.12 65.58 43633.55 88888.00 2010-05-30 10:53:33.000 150 30760.13 65.60 43633.42 88888.00 2010-05-30 10:53:34.000 150 30760.00 65.45 43633.52 88888.00 2010-05-30 10:53:35.000 150 30759.99 65.46 43633.51 53380.11 2010-05-30 10:53:36.000 150 30759.99 65.47 43633.54 88888.00 2010-05-30 10:53:37.000 150 30760.00 65.43 43633.56 88888.00 2010-05-30 10:53:38.000 150 30760.02 65.47 43633.60 88888.00 2010-05-30 10:53:39.000 150 30760.00 65.46 43633.60 88888.00 2010-05-30 10:53:40.000 150 30759.97 65.43 43633.60 53380.16 2010-05-30 10:53:41.000 150 30760.00 65.43 43633.54 88888.00 2010-05-30 10:53:42.000 150 30760.00 65.42 43633.58 88888.00 2010-05-30 10:53:43.000 150 30760.01 65.44 43633.52 88888.00 2010-05-30 10:53:44.000 150 30760.01 65.44 43633.52 88888.00 2010-05-30 10:53:45.000 150 30759.99 65.43 43633.53 53380.12 2010-05-30 10:53:46.000 150 30759.99 65.42 43633.55 88888.00 2010-05-30 10:53:47.000 150 30759.98 65.43 43633.56 88888.00 2010-05-30 10:53:48.000 150 30759.97 65.47 43633.56 88888.00 2010-05-30 10:53:49.000 150 30759.99 65.45 43633.57 88888.00 2010-05-30 10:53:50.000 150 30759.96 65.42 43633.58 53380.17 2010-05-30 10:53:51.000 150 30759.95 65.42 43633.54 88888.00 2010-05-30 10:53:52.000 150 30759.96 65.45 43633.50 88888.00 2010-05-30 10:53:53.000 150 30759.96 65.42 43633.52 88888.00 2010-05-30 10:53:54.000 150 30759.98 65.41 43633.51 88888.00 2010-05-30 10:53:55.000 150 30759.98 65.40 43633.47 53380.16 2010-05-30 10:53:56.000 150 30759.98 65.38 43633.47 88888.00 2010-05-30 10:53:57.000 150 30759.99 65.40 43633.53 88888.00 2010-05-30 10:53:58.000 150 30760.01 65.44 43633.56 88888.00 2010-05-30 10:53:59.000 150 30760.04 65.45 43633.55 88888.00 2010-05-30 10:54:00.000 150 30760.03 65.43 43633.49 53380.20 2010-05-30 10:54:01.000 150 30760.07 65.44 43633.50 88888.00 2010-05-30 10:54:02.000 150 30760.06 65.46 43633.54 88888.00 2010-05-30 10:54:03.000 150 30760.04 65.46 43633.52 88888.00 2010-05-30 10:54:04.000 150 30760.05 65.45 43633.53 88888.00 2010-05-30 10:54:05.000 150 30760.05 65.43 43633.55 53380.18 2010-05-30 10:54:06.000 150 30760.03 65.42 43633.56 88888.00 2010-05-30 10:54:07.000 150 30760.05 65.40 43633.54 88888.00 2010-05-30 10:54:08.000 150 30760.06 65.41 43633.53 88888.00 2010-05-30 10:54:09.000 150 30760.06 65.43 43633.53 88888.00 2010-05-30 10:54:10.000 150 30760.04 65.40 43633.55 53380.20 2010-05-30 10:54:11.000 150 30759.99 65.34 43633.68 88888.00 2010-05-30 10:54:12.000 150 30760.07 65.40 43633.61 88888.00 2010-05-30 10:54:13.000 150 30760.04 65.44 43633.61 88888.00 2010-05-30 10:54:14.000 150 30760.06 65.42 43633.56 88888.00 2010-05-30 10:54:15.000 150 30760.07 65.44 43633.58 53380.17 2010-05-30 10:54:16.000 150 30760.06 65.44 43633.58 88888.00 2010-05-30 10:54:17.000 150 30760.07 65.39 43633.64 88888.00 2010-05-30 10:54:18.000 150 30760.03 65.41 43633.64 88888.00 2010-05-30 10:54:19.000 150 30760.03 65.44 43633.62 88888.00 2010-05-30 10:54:20.000 150 30760.02 65.45 43633.58 53380.20 2010-05-30 10:54:21.000 150 30760.04 65.44 43633.51 88888.00 2010-05-30 10:54:22.000 150 30760.06 65.45 43633.51 88888.00 2010-05-30 10:54:23.000 150 30760.06 65.48 43633.47 88888.00 2010-05-30 10:54:24.000 150 30760.04 65.49 43633.47 88888.00 2010-05-30 10:54:25.000 150 30760.08 65.50 43633.49 53380.22 2010-05-30 10:54:26.000 150 30760.07 65.48 43633.51 88888.00 2010-05-30 10:54:27.000 150 30760.09 65.46 43633.49 88888.00 2010-05-30 10:54:28.000 150 30760.09 65.44 43633.48 88888.00 2010-05-30 10:54:29.000 150 30760.06 65.43 43633.50 88888.00 2010-05-30 10:54:30.000 150 30760.06 65.42 43633.55 53380.20 2010-05-30 10:54:31.000 150 30760.07 65.43 43633.53 88888.00 2010-05-30 10:54:32.000 150 30760.10 65.43 43633.53 88888.00 2010-05-30 10:54:33.000 150 30760.11 65.42 43633.51 88888.00 2010-05-30 10:54:34.000 150 30760.10 65.48 43633.51 88888.00 2010-05-30 10:54:35.000 150 30760.09 65.47 43633.48 53380.24 2010-05-30 10:54:36.000 150 30760.10 65.45 43633.48 88888.00 2010-05-30 10:54:37.000 150 30760.10 65.46 43633.45 88888.00 2010-05-30 10:54:38.000 150 30760.13 65.46 43633.46 88888.00 2010-05-30 10:54:39.000 150 30760.10 65.51 43633.50 88888.00 2010-05-30 10:54:40.000 150 30760.07 65.49 43633.50 53380.26 2010-05-30 10:54:41.000 150 30760.08 65.45 43633.50 88888.00 2010-05-30 10:54:42.000 150 30760.08 65.51 43633.50 88888.00 2010-05-30 10:54:43.000 150 30760.10 65.53 43633.51 88888.00 2010-05-30 10:54:44.000 150 30760.08 65.48 43633.53 88888.00 2010-05-30 10:54:45.000 150 30760.10 65.48 43633.50 53380.24 2010-05-30 10:54:46.000 150 30760.07 65.47 43633.51 88888.00 2010-05-30 10:54:47.000 150 30760.08 65.46 43633.53 88888.00 2010-05-30 10:54:48.000 150 30760.07 65.48 43633.55 88888.00 2010-05-30 10:54:49.000 150 30760.09 65.48 43633.50 88888.00 2010-05-30 10:54:50.000 150 30760.12 65.44 43633.49 53380.30 2010-05-30 10:54:51.000 150 30760.13 65.43 43633.54 88888.00 2010-05-30 10:54:52.000 150 30760.13 65.42 43633.52 88888.00 2010-05-30 10:54:53.000 150 30760.10 65.41 43633.49 88888.00 2010-05-30 10:54:54.000 150 30760.13 65.40 43633.51 88888.00 2010-05-30 10:54:55.000 150 30760.13 65.42 43633.48 53380.29 2010-05-30 10:54:56.000 150 30760.16 65.46 43633.48 88888.00 2010-05-30 10:54:57.000 150 30760.15 65.48 43633.52 88888.00 2010-05-30 10:54:58.000 150 30760.13 65.49 43633.54 88888.00 2010-05-30 10:54:59.000 150 30760.13 65.45 43633.55 88888.00 2010-05-30 10:55:00.000 150 30760.15 65.45 43633.57 53380.32 2010-05-30 10:55:01.000 150 30760.13 65.48 43633.59 88888.00 2010-05-30 10:55:02.000 150 30760.12 65.50 43633.60 88888.00 2010-05-30 10:55:03.000 150 30760.11 65.48 43633.58 88888.00 2010-05-30 10:55:04.000 150 30760.13 65.51 43633.58 88888.00 2010-05-30 10:55:05.000 150 30760.17 65.57 43633.57 53380.35 2010-05-30 10:55:06.000 150 30760.15 65.58 43633.57 88888.00 2010-05-30 10:55:07.000 150 30760.17 65.54 43633.61 88888.00 2010-05-30 10:55:08.000 150 30760.19 65.58 43633.58 88888.00 2010-05-30 10:55:09.000 150 30760.15 65.55 43633.56 88888.00 2010-05-30 10:55:10.000 150 30760.15 65.52 43633.53 53380.38 2010-05-30 10:55:11.000 150 30760.17 65.54 43633.57 88888.00 2010-05-30 10:55:12.000 150 30760.18 65.55 43633.62 88888.00 2010-05-30 10:55:13.000 150 30760.16 65.58 43633.67 88888.00 2010-05-30 10:55:14.000 150 30760.24 65.54 43633.61 88888.00 2010-05-30 10:55:15.000 150 30760.26 65.52 43633.63 53380.40 2010-05-30 10:55:16.000 150 30760.28 65.53 43633.63 88888.00 2010-05-30 10:55:17.000 150 30760.27 65.55 43633.64 88888.00 2010-05-30 10:55:18.000 150 30760.23 65.57 43633.70 88888.00 2010-05-30 10:55:19.000 150 30760.25 65.59 43633.74 88888.00 2010-05-30 10:55:20.000 150 30760.24 65.54 43633.70 53380.45 2010-05-30 10:55:21.000 150 30760.22 65.54 43633.71 88888.00 2010-05-30 10:55:22.000 150 30760.19 65.56 43633.74 88888.00 2010-05-30 10:55:23.000 150 30760.22 65.57 43633.69 88888.00 2010-05-30 10:55:24.000 150 30760.24 65.56 43633.66 88888.00 2010-05-30 10:55:25.000 150 30760.27 65.59 43633.64 53380.45 2010-05-30 10:55:26.000 150 30760.27 65.58 43633.64 88888.00 2010-05-30 10:55:27.000 150 30760.24 65.55 43633.64 88888.00 2010-05-30 10:55:28.000 150 30760.23 65.56 43633.68 88888.00 2010-05-30 10:55:29.000 150 30760.25 65.58 43633.69 88888.00 2010-05-30 10:55:30.000 150 30760.25 65.61 43633.71 53380.50 2010-05-30 10:55:31.000 150 30760.23 65.59 43633.67 88888.00 2010-05-30 10:55:32.000 150 30760.27 65.61 43633.71 88888.00 2010-05-30 10:55:33.000 150 30760.25 65.61 43633.75 88888.00 2010-05-30 10:55:34.000 150 30760.27 65.63 43633.75 88888.00 2010-05-30 10:55:35.000 150 30760.30 65.58 43633.71 53380.47 2010-05-30 10:55:36.000 150 30760.30 65.59 43633.72 88888.00 2010-05-30 10:55:37.000 150 30760.29 65.61 43633.72 88888.00 2010-05-30 10:55:38.000 150 30760.29 65.61 43633.72 88888.00 2010-05-30 10:55:39.000 150 30760.35 65.67 43633.59 88888.00 2010-05-30 10:55:40.000 150 30760.26 65.63 43633.56 53380.46 2010-05-30 10:55:41.000 150 30760.20 65.63 43633.65 88888.00 2010-05-30 10:55:42.000 150 30760.22 65.62 43633.73 88888.00 2010-05-30 10:55:43.000 150 30760.23 65.61 43633.81 88888.00 2010-05-30 10:55:44.000 150 30760.19 65.59 43633.80 88888.00 2010-05-30 10:55:45.000 150 30760.17 65.60 43633.76 53380.46 2010-05-30 10:55:46.000 150 30760.23 65.63 43633.73 88888.00 2010-05-30 10:55:47.000 150 30760.24 65.62 43633.78 88888.00 2010-05-30 10:55:48.000 150 30760.22 65.64 43633.79 88888.00 2010-05-30 10:55:49.000 150 30760.18 65.58 43633.82 88888.00 2010-05-30 10:55:50.000 150 30760.18 65.56 43633.74 53380.42 2010-05-30 10:55:51.000 150 30760.19 65.54 43633.71 88888.00 2010-05-30 10:55:52.000 150 30760.20 65.54 43633.73 88888.00 2010-05-30 10:55:53.000 150 30760.19 65.56 43633.74 88888.00 2010-05-30 10:55:54.000 150 30760.18 65.60 43633.75 88888.00 2010-05-30 10:55:55.000 150 30760.19 65.63 43633.74 53380.41 2010-05-30 10:55:56.000 150 30760.18 65.64 43633.71 88888.00 2010-05-30 10:55:57.000 150 30760.19 65.61 43633.67 88888.00 2010-05-30 10:55:58.000 150 30760.15 65.60 43633.72 88888.00 2010-05-30 10:55:59.000 150 30760.16 65.63 43633.75 88888.00 2010-05-30 10:56:00.000 150 30760.19 65.65 43633.75 53380.45 2010-05-30 10:56:01.000 150 30760.11 65.48 43633.87 88888.00 2010-05-30 10:56:02.000 150 30760.20 65.59 43633.92 88888.00 2010-05-30 10:56:03.000 150 30760.26 65.70 43633.78 88888.00 2010-05-30 10:56:04.000 150 30760.23 65.74 43633.77 88888.00 2010-05-30 10:56:05.000 150 30760.22 65.73 43633.84 53380.54 2010-05-30 10:56:06.000 150 30760.24 65.75 43633.81 88888.00 2010-05-30 10:56:07.000 150 30760.24 65.77 43633.77 88888.00 2010-05-30 10:56:08.000 150 30760.20 65.71 43633.74 88888.00 2010-05-30 10:56:09.000 150 30760.20 65.75 43633.80 88888.00 2010-05-30 10:56:10.000 150 30760.21 65.75 43633.82 53380.44 2010-05-30 10:56:11.000 150 30760.20 65.72 43633.83 88888.00 2010-05-30 10:56:12.000 150 30760.17 65.70 43633.78 88888.00 2010-05-30 10:56:13.000 150 30760.19 65.73 43633.78 88888.00 2010-05-30 10:56:14.000 150 30760.19 65.77 43633.79 88888.00 2010-05-30 10:56:15.000 150 30760.18 65.71 43633.79 53380.46 2010-05-30 10:56:16.000 150 30760.18 65.70 43633.79 88888.00 2010-05-30 10:56:17.000 150 30760.19 65.66 43633.81 88888.00 2010-05-30 10:56:18.000 150 30760.20 65.66 43633.82 88888.00 2010-05-30 10:56:19.000 150 30760.20 65.67 43633.83 88888.00 2010-05-30 10:56:20.000 150 30760.19 65.63 43633.79 53380.42 2010-05-30 10:56:21.000 150 30760.19 65.66 43633.77 88888.00 2010-05-30 10:56:22.000 150 30760.18 65.62 43633.76 88888.00 2010-05-30 10:56:23.000 150 30760.13 65.62 43633.74 88888.00 2010-05-30 10:56:24.000 150 30760.16 65.63 43633.74 88888.00 2010-05-30 10:56:25.000 150 30760.16 65.62 43633.75 53380.38 2010-05-30 10:56:26.000 150 30760.18 65.62 43633.78 88888.00 2010-05-30 10:56:27.000 150 30760.18 65.61 43633.79 88888.00 2010-05-30 10:56:28.000 150 30760.19 65.64 43633.81 88888.00 2010-05-30 10:56:29.000 150 30760.15 65.65 43633.78 88888.00 2010-05-30 10:56:30.000 150 30760.15 65.66 43633.82 53380.42 2010-05-30 10:56:31.000 150 30760.17 65.66 43633.79 88888.00 2010-05-30 10:56:32.000 150 30760.19 65.65 43633.81 88888.00 2010-05-30 10:56:33.000 150 30760.20 65.67 43633.82 88888.00 2010-05-30 10:56:34.000 150 30760.16 65.67 43633.80 88888.00 2010-05-30 10:56:35.000 150 30760.16 65.67 43633.79 53380.41 2010-05-30 10:56:36.000 150 30760.21 65.68 43633.78 88888.00 2010-05-30 10:56:37.000 150 30760.22 65.68 43633.81 88888.00 2010-05-30 10:56:38.000 150 30760.19 65.66 43633.81 88888.00 2010-05-30 10:56:39.000 150 30760.17 65.67 43633.75 88888.00 2010-05-30 10:56:40.000 150 30760.13 65.67 43633.76 53380.42 2010-05-30 10:56:41.000 150 30760.18 65.64 43633.70 88888.00 2010-05-30 10:56:42.000 150 30760.23 65.61 43633.72 88888.00 2010-05-30 10:56:43.000 150 30760.26 65.64 43633.82 88888.00 2010-05-30 10:56:44.000 150 30760.22 65.63 43633.80 88888.00 2010-05-30 10:56:45.000 150 30760.25 65.66 43633.83 53380.42 2010-05-30 10:56:46.000 150 30760.23 65.66 43633.85 88888.00 2010-05-30 10:56:47.000 150 30760.27 65.72 43633.80 88888.00 2010-05-30 10:56:48.000 150 30760.28 65.72 43633.72 88888.00 2010-05-30 10:56:49.000 150 30760.22 65.62 43633.78 88888.00 2010-05-30 10:56:50.000 150 30760.21 65.59 43633.81 53380.42 2010-05-30 10:56:51.000 150 30760.22 65.57 43633.79 88888.00 2010-05-30 10:56:52.000 150 30760.26 65.60 43633.81 88888.00 2010-05-30 10:56:53.000 150 30760.26 65.56 43633.80 88888.00 2010-05-30 10:56:54.000 150 30760.25 65.60 43633.85 88888.00 2010-05-30 10:56:55.000 150 30760.21 65.66 43633.84 53380.44 2010-05-30 10:56:56.000 150 30760.21 65.66 43633.82 88888.00 2010-05-30 10:56:57.000 150 30760.22 65.61 43633.80 88888.00 2010-05-30 10:56:58.000 150 30760.22 65.59 43633.83 88888.00 2010-05-30 10:56:59.000 150 30760.22 65.64 43633.84 88888.00 2010-05-30 10:57:00.000 150 30760.31 65.75 43633.71 53380.44 2010-05-30 10:57:01.000 150 30760.20 65.63 43633.71 88888.00 2010-05-30 10:57:02.000 150 30760.13 65.61 43633.88 88888.00 2010-05-30 10:57:03.000 150 30760.18 65.60 43633.83 88888.00 2010-05-30 10:57:04.000 150 30760.20 65.62 43633.84 88888.00 2010-05-30 10:57:05.000 150 30760.15 65.62 43633.84 53380.42 2010-05-30 10:57:06.000 150 30760.14 65.61 43633.82 88888.00 2010-05-30 10:57:07.000 150 30760.13 65.60 43633.86 88888.00 2010-05-30 10:57:08.000 150 30760.16 65.64 43633.87 88888.00 2010-05-30 10:57:09.000 150 30760.16 65.65 43633.84 88888.00 2010-05-30 10:57:10.000 150 30760.16 65.62 43633.83 53380.40 2010-05-30 10:57:11.000 150 30760.14 65.56 43633.76 88888.00 2010-05-30 10:57:12.000 150 30760.11 65.52 43633.78 88888.00 2010-05-30 10:57:13.000 150 30760.10 65.55 43633.80 88888.00 2010-05-30 10:57:14.000 150 30760.13 65.57 43633.77 88888.00 2010-05-30 10:57:15.000 150 30760.13 65.52 43633.75 53380.37 2010-05-30 10:57:16.000 150 30760.15 65.52 43633.79 88888.00 2010-05-30 10:57:17.000 150 30760.12 65.50 43633.83 88888.00 2010-05-30 10:57:18.000 150 30760.10 65.50 43633.82 88888.00 2010-05-30 10:57:19.000 150 30760.09 65.51 43633.86 88888.00 2010-05-30 10:57:20.000 150 30760.10 65.51 43633.87 53380.40 2010-05-30 10:57:21.000 150 30760.15 65.50 43633.85 88888.00 2010-05-30 10:57:22.000 150 30760.16 65.53 43633.80 88888.00 2010-05-30 10:57:23.000 150 30760.17 65.56 43633.82 88888.00 2010-05-30 10:57:24.000 150 30760.18 65.55 43633.86 88888.00 2010-05-30 10:57:25.000 150 30760.16 65.54 43633.86 53380.40 2010-05-30 10:57:26.000 150 30760.14 65.53 43633.81 88888.00 2010-05-30 10:57:27.000 150 30760.14 65.54 43633.81 88888.00 2010-05-30 10:57:28.000 150 30760.17 65.54 43633.82 88888.00 2010-05-30 10:57:29.000 150 30760.16 65.54 43633.84 88888.00 2010-05-30 10:57:30.000 150 30760.15 65.52 43633.80 53380.41 2010-05-30 10:57:31.000 150 30760.17 65.50 43633.76 88888.00 2010-05-30 10:57:32.000 150 30760.17 65.50 43633.78 88888.00 2010-05-30 10:57:33.000 150 30760.19 65.50 43633.82 88888.00 2010-05-30 10:57:34.000 150 30760.20 65.48 43633.85 88888.00 2010-05-30 10:57:35.000 150 30760.20 65.48 43633.86 53380.40 2010-05-30 10:57:36.000 150 30760.18 65.49 43633.84 88888.00 2010-05-30 10:57:37.000 150 30760.18 65.46 43633.84 88888.00 2010-05-30 10:57:38.000 150 30760.18 65.47 43633.83 88888.00 2010-05-30 10:57:39.000 150 30760.19 65.48 43633.83 88888.00 2010-05-30 10:57:40.000 150 30760.15 65.48 43633.85 53380.40 2010-05-30 10:57:41.000 150 30760.15 65.46 43633.88 88888.00 2010-05-30 10:57:42.000 150 30760.17 65.45 43633.91 88888.00 2010-05-30 10:57:43.000 150 30760.20 65.44 43633.86 88888.00 2010-05-30 10:57:44.000 150 30760.17 65.42 43633.85 88888.00 2010-05-30 10:57:45.000 150 30760.17 65.45 43633.87 53380.41 2010-05-30 10:57:46.000 150 30760.19 65.45 43633.85 88888.00 2010-05-30 10:57:47.000 150 30760.20 65.45 43633.86 88888.00 2010-05-30 10:57:48.000 150 30760.21 65.48 43633.82 88888.00 2010-05-30 10:57:49.000 150 30760.24 65.47 43633.85 88888.00 2010-05-30 10:57:50.000 150 30760.24 65.46 43633.89 53380.45 2010-05-30 10:57:51.000 150 30760.23 65.44 43633.84 88888.00 2010-05-30 10:57:52.000 150 30760.26 65.44 43633.83 88888.00 2010-05-30 10:57:53.000 150 30760.33 65.49 43633.83 88888.00 2010-05-30 10:57:54.000 150 30760.33 65.53 43633.76 88888.00 2010-05-30 10:57:55.000 150 30760.28 65.50 43633.79 53380.51 2010-05-30 10:57:56.000 150 30760.27 65.47 43633.78 88888.00 2010-05-30 10:57:57.000 150 30760.28 65.47 43633.76 88888.00 2010-05-30 10:57:58.000 150 30760.26 65.44 43633.78 88888.00 2010-05-30 10:57:59.000 150 30760.24 65.44 43633.84 88888.00 2010-05-30 10:58:00.000 150 30760.21 65.43 43633.83 53380.48 2010-05-30 10:58:01.000 150 30760.22 65.43 43633.76 88888.00 2010-05-30 10:58:02.000 150 30760.22 65.39 43633.77 88888.00 2010-05-30 10:58:03.000 150 30760.19 65.42 43633.77 88888.00 2010-05-30 10:58:04.000 150 30760.18 65.42 43633.83 88888.00 2010-05-30 10:58:05.000 150 30760.20 65.41 43633.83 53380.46 2010-05-30 10:58:06.000 150 30760.23 65.36 43633.76 88888.00 2010-05-30 10:58:07.000 150 30760.22 65.37 43633.78 88888.00 2010-05-30 10:58:08.000 150 30760.20 65.39 43633.79 88888.00 2010-05-30 10:58:09.000 150 30760.22 65.39 43633.83 88888.00 2010-05-30 10:58:10.000 150 30760.19 65.42 43633.83 53380.51 2010-05-30 10:58:11.000 150 30760.18 65.43 43633.81 88888.00 2010-05-30 10:58:12.000 150 30760.18 65.40 43633.80 88888.00 2010-05-30 10:58:13.000 150 30760.17 65.41 43633.83 88888.00 2010-05-30 10:58:14.000 150 30760.19 65.42 43633.82 88888.00 2010-05-30 10:58:15.000 150 30760.17 65.41 43633.80 53380.49 2010-05-30 10:58:16.000 150 30760.17 65.39 43633.86 88888.00 2010-05-30 10:58:17.000 150 30760.19 65.39 43633.85 88888.00 2010-05-30 10:58:18.000 150 30760.20 65.36 43633.81 88888.00 2010-05-30 10:58:19.000 150 30760.21 65.41 43633.80 88888.00 2010-05-30 10:58:20.000 150 30760.21 65.47 43633.87 53380.50 2010-05-30 10:58:21.000 150 30760.23 65.43 43633.88 88888.00 2010-05-30 10:58:22.000 150 30760.21 65.41 43633.89 88888.00 2010-05-30 10:58:23.000 150 30760.19 65.41 43633.89 88888.00 2010-05-30 10:58:24.000 150 30760.26 65.54 43633.69 88888.00 2010-05-30 10:58:25.000 150 30760.15 65.41 43633.73 53380.49 2010-05-30 10:58:26.000 150 30760.15 65.38 43633.81 88888.00 2010-05-30 10:58:27.000 150 30760.15 65.39 43633.87 88888.00 2010-05-30 10:58:28.000 150 30760.15 65.38 43633.85 88888.00 2010-05-30 10:58:29.000 150 30760.16 65.41 43633.81 88888.00 2010-05-30 10:58:30.000 150 30760.20 65.39 43633.76 53380.49 2010-05-30 10:58:31.000 150 30760.16 65.36 43633.77 88888.00 2010-05-30 10:58:32.000 150 30760.16 65.35 43633.82 88888.00 2010-05-30 10:58:33.000 150 30760.13 65.34 43633.79 88888.00 2010-05-30 10:58:34.000 150 30760.12 65.35 43633.76 88888.00 2010-05-30 10:58:35.000 150 30760.11 65.33 43633.77 53380.46 2010-05-30 10:58:36.000 150 30760.10 65.31 43633.72 88888.00 2010-05-30 10:58:37.000 150 30760.11 65.34 43633.74 88888.00 2010-05-30 10:58:38.000 150 30760.12 65.36 43633.76 88888.00 2010-05-30 10:58:39.000 150 30760.14 65.35 43633.72 88888.00 2010-05-30 10:58:40.000 150 30760.13 65.38 43633.76 53380.41 2010-05-30 10:58:41.000 150 30760.13 65.42 43633.79 88888.00 2010-05-30 10:58:42.000 150 30760.10 65.42 43633.80 88888.00 2010-05-30 10:58:43.000 150 30760.09 65.40 43633.73 88888.00 2010-05-30 10:58:44.000 150 30760.04 65.35 43633.74 88888.00 2010-05-30 10:58:45.000 150 30760.06 65.39 43633.71 53380.41 2010-05-30 10:58:46.000 150 30760.07 65.41 43633.74 88888.00 2010-05-30 10:58:47.000 150 30760.05 65.38 43633.74 88888.00 2010-05-30 10:58:48.000 150 30760.04 65.38 43633.75 88888.00 2010-05-30 10:58:49.000 150 30760.02 65.39 43633.77 88888.00 2010-05-30 10:58:50.000 150 30760.03 65.40 43633.73 53380.38 2010-05-30 10:58:51.000 150 30760.03 65.40 43633.71 88888.00 2010-05-30 10:58:52.000 150 30759.99 65.39 43633.70 88888.00 2010-05-30 10:58:53.000 150 30759.97 65.41 43633.72 88888.00 2010-05-30 10:58:54.000 150 30759.97 65.41 43633.75 88888.00 2010-05-30 10:58:55.000 150 30759.99 65.43 43633.75 53380.35 2010-05-30 10:58:56.000 150 30759.99 65.47 43633.71 88888.00 2010-05-30 10:58:57.000 150 30759.94 65.47 43633.70 88888.00 2010-05-30 10:58:58.000 150 30759.89 65.44 43633.72 88888.00 2010-05-30 10:58:59.000 150 30759.88 65.46 43633.76 88888.00 2010-05-30 10:59:00.000 150 30759.92 65.45 43633.71 53380.29 2010-05-30 10:59:01.000 150 30759.89 65.43 43633.73 88888.00 2010-05-30 10:59:02.000 150 30759.86 65.46 43633.75 88888.00 2010-05-30 10:59:03.000 150 30759.92 65.40 43633.66 88888.00 2010-05-30 10:59:04.000 150 30760.08 64.97 43633.02 88888.00 2010-05-30 10:59:05.000 150 30759.97 65.45 43633.57 53380.26 2010-05-30 10:59:06.000 150 30759.91 65.45 43633.70 88888.00 2010-05-30 10:59:07.000 150 30759.85 65.43 43633.68 88888.00 2010-05-30 10:59:08.000 150 30759.84 65.46 43633.74 88888.00 2010-05-30 10:59:09.000 150 30759.84 65.46 43633.72 88888.00 2010-05-30 10:59:10.000 150 30759.81 65.44 43633.75 53380.24 2010-05-30 10:59:11.000 150 30759.77 65.44 43633.73 88888.00 2010-05-30 10:59:12.000 150 30759.80 65.46 43633.72 88888.00 2010-05-30 10:59:13.000 150 30759.76 65.46 43633.69 88888.00 2010-05-30 10:59:14.000 150 30759.76 65.45 43633.68 88888.00 2010-05-30 10:59:15.000 150 30759.75 65.46 43633.67 53380.18 2010-05-30 10:59:16.000 150 30759.72 65.44 43633.67 88888.00 2010-05-30 10:59:17.000 150 30759.71 65.43 43633.65 88888.00 2010-05-30 10:59:18.000 150 30759.66 65.41 43633.62 88888.00 2010-05-30 10:59:19.000 150 30759.66 65.40 43633.64 88888.00 2010-05-30 10:59:20.000 150 30759.62 65.40 43633.63 53380.06 2010-05-30 10:59:21.000 150 30759.58 65.41 43633.61 88888.00 2010-05-30 10:59:22.000 150 30759.55 65.40 43633.64 88888.00 2010-05-30 10:59:23.000 150 30759.51 65.43 43633.66 88888.00 2010-05-30 10:59:24.000 150 30759.54 65.40 43633.64 88888.00 2010-05-30 10:59:25.000 150 30759.51 65.34 43633.61 53379.96 2010-05-30 10:59:26.000 150 30759.52 65.33 43633.61 88888.00 2010-05-30 10:59:27.000 150 30759.53 65.33 43633.61 88888.00 2010-05-30 10:59:28.000 150 30759.52 65.36 43633.61 88888.00 2010-05-30 10:59:29.000 150 30759.52 65.35 43633.63 88888.00 2010-05-30 10:59:30.000 150 30759.50 65.33 43633.59 53379.90 2010-05-30 10:59:31.000 150 30759.46 65.32 43633.61 88888.00 2010-05-30 10:59:32.000 150 30759.45 65.31 43633.65 88888.00 2010-05-30 10:59:33.000 150 30759.46 65.33 43633.68 88888.00 2010-05-30 10:59:34.000 150 30759.44 65.33 43633.67 88888.00 2010-05-30 10:59:35.000 150 30759.43 65.34 43633.62 53379.86 2010-05-30 10:59:36.000 150 30759.46 65.35 43633.59 88888.00 2010-05-30 10:59:37.000 150 30759.45 65.33 43633.61 88888.00 2010-05-30 10:59:38.000 150 30759.46 65.29 43633.65 88888.00 2010-05-30 10:59:39.000 150 30759.44 65.29 43633.68 88888.00 2010-05-30 10:59:40.000 150 30759.45 65.30 43633.64 53379.87 2010-05-30 10:59:41.000 150 30759.45 65.29 43633.62 88888.00 2010-05-30 10:59:42.000 150 30759.45 65.30 43633.62 88888.00 2010-05-30 10:59:43.000 150 30759.45 65.29 43633.66 88888.00 2010-05-30 10:59:44.000 150 30759.44 65.27 43633.67 88888.00 2010-05-30 10:59:45.000 150 30759.49 65.32 43633.65 53379.92 2010-05-30 10:59:46.000 150 30759.51 65.36 43633.68 88888.00 2010-05-30 10:59:47.000 150 30759.50 65.32 43633.72 88888.00 2010-05-30 10:59:48.000 150 30759.52 65.33 43633.69 88888.00 2010-05-30 10:59:49.000 150 30759.50 65.32 43633.68 88888.00 2010-05-30 10:59:50.000 150 30759.53 65.38 43633.64 53379.94 2010-05-30 10:59:51.000 150 30759.51 65.39 43633.60 88888.00 2010-05-30 10:59:52.000 150 30759.44 65.33 43633.76 88888.00 2010-05-30 10:59:53.000 150 30759.44 65.32 43633.79 88888.00 2010-05-30 10:59:54.000 150 30759.45 65.32 43633.78 88888.00 2010-05-30 10:59:55.000 150 30759.44 65.33 43633.76 53379.97 2010-05-30 10:59:56.000 150 30759.44 65.33 43633.75 88888.00 2010-05-30 10:59:57.000 150 30759.39 65.36 43633.77 88888.00 2010-05-30 10:59:58.000 150 30759.39 65.34 43633.77 88888.00 2010-05-30 10:59:59.000 150 30759.40 65.36 43633.77 88888.00 2010-05-30 11:00:00.000 150 30759.39 65.39 43633.76 53379.96 2010-05-30 11:00:01.000 150 30759.40 65.36 43633.71 88888.00 2010-05-30 11:00:02.000 150 30759.39 65.31 43633.71 88888.00 2010-05-30 11:00:03.000 150 30759.38 65.29 43633.77 88888.00 2010-05-30 11:00:04.000 150 30759.36 65.30 43633.75 88888.00 2010-05-30 11:00:05.000 150 30759.40 65.33 43633.72 53379.91 2010-05-30 11:00:06.000 150 30759.40 65.28 43633.72 88888.00 2010-05-30 11:00:07.000 150 30759.41 65.24 43633.70 88888.00 2010-05-30 11:00:08.000 150 30759.40 65.23 43633.65 88888.00 2010-05-30 11:00:09.000 150 30759.39 65.23 43633.66 88888.00 2010-05-30 11:00:10.000 150 30759.40 65.28 43633.71 53379.86 2010-05-30 11:00:11.000 150 30759.37 65.35 43633.75 88888.00 2010-05-30 11:00:12.000 150 30759.38 65.34 43633.79 88888.00 2010-05-30 11:00:13.000 150 30759.35 65.31 43633.79 88888.00 2010-05-30 11:00:14.000 150 30759.34 65.28 43633.82 88888.00 2010-05-30 11:00:15.000 150 30759.34 65.30 43633.81 53379.91 2010-05-30 11:00:16.000 150 30759.35 65.30 43633.81 88888.00 2010-05-30 11:00:17.000 150 30759.32 65.29 43633.80 88888.00 2010-05-30 11:00:18.000 150 30759.27 65.31 43633.81 88888.00 2010-05-30 11:00:19.000 150 30759.26 65.27 43633.83 88888.00 2010-05-30 11:00:20.000 150 30759.26 65.27 43633.85 53379.89 2010-05-30 11:00:21.000 150 30759.27 65.26 43633.83 88888.00 2010-05-30 11:00:22.000 150 30759.27 65.24 43633.79 88888.00 2010-05-30 11:00:23.000 150 30759.26 65.25 43633.81 88888.00 2010-05-30 11:00:24.000 150 30759.26 65.23 43633.81 88888.00 2010-05-30 11:00:25.000 150 30759.24 65.26 43633.80 53379.88 2010-05-30 11:00:26.000 150 30759.26 65.29 43633.83 88888.00 2010-05-30 11:00:27.000 150 30759.22 65.29 43633.82 88888.00 2010-05-30 11:00:28.000 150 30759.24 65.30 43633.82 88888.00 2010-05-30 11:00:29.000 150 30759.20 65.27 43633.81 88888.00 2010-05-30 11:00:30.000 150 30759.20 65.31 43633.77 53379.85 2010-05-30 11:00:31.000 150 30759.18 65.32 43633.75 88888.00 2010-05-30 11:00:32.000 150 30759.16 65.29 43633.78 88888.00 2010-05-30 11:00:33.000 150 30759.15 65.27 43633.79 88888.00 2010-05-30 11:00:34.000 150 30759.14 65.26 43633.82 88888.00 2010-05-30 11:00:35.000 150 30759.13 65.31 43633.84 53379.81 2010-05-30 11:00:36.000 150 30759.15 65.33 43633.86 88888.00 2010-05-30 11:00:37.000 150 30759.15 65.29 43633.82 88888.00 2010-05-30 11:00:38.000 150 30759.15 65.29 43633.82 88888.00 2010-05-30 11:00:39.000 150 30759.17 65.30 43633.79 88888.00 2010-05-30 11:00:40.000 150 30759.16 65.29 43633.74 53379.82 2010-05-30 11:00:41.000 150 30759.15 65.29 43633.74 88888.00 2010-05-30 11:00:42.000 150 30759.13 65.28 43633.77 88888.00 2010-05-30 11:00:43.000 150 30759.12 65.26 43633.81 88888.00 2010-05-30 11:00:44.000 150 30759.10 65.30 43633.76 88888.00 2010-05-30 11:00:45.000 150 30759.09 65.27 43633.71 53379.76 2010-05-30 11:00:46.000 150 30759.10 65.25 43633.72 88888.00 2010-05-30 11:00:47.000 150 30759.07 65.25 43633.74 88888.00 2010-05-30 11:00:48.000 150 30759.03 65.23 43633.76 88888.00 2010-05-30 11:00:49.000 150 30759.04 65.23 43633.76 88888.00 2010-05-30 11:00:50.000 150 30758.99 65.23 43633.73 53379.75 2010-05-30 11:00:51.000 150 30759.01 65.24 43633.76 88888.00 2010-05-30 11:00:52.000 150 30759.00 65.24 43633.77 88888.00 2010-05-30 11:00:53.000 150 30759.00 65.26 43633.80 88888.00 2010-05-30 11:00:54.000 150 30758.99 65.20 43633.76 88888.00 2010-05-30 11:00:55.000 150 30758.97 65.20 43633.73 53379.74 2010-05-30 11:00:56.000 150 30758.97 65.20 43633.71 88888.00 2010-05-30 11:00:57.000 150 30758.94 65.20 43633.72 88888.00 2010-05-30 11:00:58.000 150 30758.94 65.23 43633.75 88888.00 2010-05-30 11:00:59.000 150 30758.98 65.26 43633.76 88888.00 2010-05-30 11:01:00.000 150 30758.98 65.30 43633.74 53379.68 2010-05-30 11:01:01.000 150 30758.92 65.26 43633.75 88888.00 2010-05-30 11:01:02.000 150 30758.91 65.27 43633.72 88888.00 2010-05-30 11:01:03.000 150 30758.93 65.27 43633.73 88888.00 2010-05-30 11:01:04.000 150 30758.92 65.29 43633.78 88888.00 2010-05-30 11:01:05.000 150 30758.90 65.30 43633.80 53379.65 2010-05-30 11:01:06.000 150 30758.91 65.30 43633.78 88888.00 2010-05-30 11:01:07.000 150 30758.89 65.31 43633.78 88888.00 2010-05-30 11:01:08.000 150 30758.88 65.30 43633.82 88888.00 2010-05-30 11:01:09.000 150 30758.89 65.28 43633.81 88888.00 2010-05-30 11:01:10.000 150 30758.90 65.29 43633.78 53379.61 2010-05-30 11:01:11.000 150 30758.88 65.28 43633.75 88888.00 2010-05-30 11:01:12.000 150 30758.88 65.33 43633.74 88888.00 2010-05-30 11:01:13.000 150 30758.88 65.36 43633.79 88888.00 2010-05-30 11:01:14.000 150 30758.85 65.35 43633.82 88888.00 2010-05-30 11:01:15.000 150 30758.83 65.33 43633.82 53379.64 2010-05-30 11:01:16.000 150 30758.84 65.32 43633.77 88888.00 2010-05-30 11:01:17.000 150 30758.85 65.32 43633.71 88888.00 2010-05-30 11:01:18.000 150 30758.84 65.33 43633.72 88888.00 2010-05-30 11:01:19.000 150 30758.83 65.34 43633.77 88888.00 2010-05-30 11:01:20.000 150 30758.85 65.33 43633.79 53379.64 2010-05-30 11:01:21.000 150 30758.84 65.37 43633.80 88888.00 2010-05-30 11:01:22.000 150 30758.80 65.34 43633.86 88888.00 2010-05-30 11:01:23.000 150 30758.78 65.31 43633.83 88888.00 2010-05-30 11:01:24.000 150 30758.80 65.33 43633.82 88888.00 2010-05-30 11:01:25.000 150 30758.79 65.33 43633.81 53379.60 2010-05-30 11:01:26.000 150 30758.80 65.34 43633.77 88888.00 2010-05-30 11:01:27.000 150 30758.80 65.33 43633.74 88888.00 2010-05-30 11:01:28.000 150 30758.80 65.34 43633.77 88888.00 2010-05-30 11:01:29.000 150 30758.81 65.35 43633.75 88888.00 2010-05-30 11:01:30.000 150 30758.81 65.37 43633.74 53379.61 2010-05-30 11:01:31.000 150 30758.78 65.37 43633.68 88888.00 2010-05-30 11:01:32.000 150 30758.75 65.35 43633.65 88888.00 2010-05-30 11:01:33.000 150 30758.71 65.30 43633.63 88888.00 2010-05-30 11:01:34.000 150 30758.71 65.31 43633.67 88888.00 2010-05-30 11:01:35.000 150 30758.73 65.36 43633.69 53379.55 2010-05-30 11:01:36.000 150 30758.68 65.35 43633.68 88888.00 2010-05-30 11:01:37.000 150 30758.66 65.30 43633.66 88888.00 2010-05-30 11:01:38.000 150 30758.68 65.33 43633.67 88888.00 2010-05-30 11:01:39.000 150 30758.68 65.29 43633.68 88888.00 2010-05-30 11:01:40.000 150 30758.67 65.29 43633.67 53379.55 2010-05-30 11:01:41.000 150 30758.64 65.24 43633.63 88888.00 2010-05-30 11:01:42.000 150 30758.47 65.08 43633.74 88888.00 2010-05-30 11:01:43.000 150 30758.49 65.08 43633.73 88888.00 2010-05-30 11:01:44.000 150 30758.50 65.10 43633.71 88888.00 2010-05-30 11:01:45.000 150 30758.53 65.13 43633.76 53379.48 2010-05-30 11:01:46.000 150 30758.69 65.28 43633.73 88888.00 2010-05-30 11:01:47.000 150 30758.72 65.33 43633.75 88888.00 2010-05-30 11:01:48.000 150 30758.70 65.29 43633.77 88888.00 2010-05-30 11:01:49.000 150 30758.54 65.10 43633.79 88888.00 2010-05-30 11:01:50.000 150 30758.52 65.13 43633.79 53379.54 2010-05-30 11:01:51.000 150 30758.53 65.08 43633.80 88888.00 2010-05-30 11:01:52.000 150 30758.56 65.10 43633.81 88888.00 2010-05-30 11:01:53.000 150 30758.70 65.26 43633.75 88888.00 2010-05-30 11:01:54.000 150 30758.75 65.31 43633.73 88888.00 2010-05-30 11:01:55.000 150 30758.74 65.38 43633.75 53379.50 2010-05-30 11:01:56.000 150 30758.74 65.37 43633.71 88888.00 2010-05-30 11:01:57.000 150 30758.75 65.32 43633.78 88888.00 2010-05-30 11:01:58.000 150 30758.71 65.28 43633.82 88888.00 2010-05-30 11:01:59.000 150 30758.72 65.25 43633.78 88888.00 2010-05-30 11:02:00.000 150 30758.76 65.30 43633.75 53379.55 2010-05-30 11:02:01.000 150 30758.76 65.30 43633.72 88888.00 2010-05-30 11:02:02.000 150 30758.73 65.30 43633.73 88888.00 2010-05-30 11:02:03.000 150 30758.74 65.29 43633.77 88888.00 2010-05-30 11:02:04.000 150 30758.75 65.29 43633.75 88888.00 2010-05-30 11:02:05.000 150 30758.75 65.31 43633.71 53379.59 2010-05-30 11:02:06.000 150 30758.71 65.32 43633.70 88888.00 2010-05-30 11:02:07.000 150 30758.73 65.30 43633.68 88888.00 2010-05-30 11:02:08.000 150 30758.72 65.32 43633.70 88888.00 2010-05-30 11:02:09.000 150 30758.72 65.31 43633.70 88888.00 2010-05-30 11:02:10.000 150 30758.73 65.30 43633.69 53379.56 2010-05-30 11:02:11.000 150 30758.76 65.31 43633.70 88888.00 2010-05-30 11:02:12.000 150 30758.75 65.33 43633.72 88888.00 2010-05-30 11:02:13.000 150 30758.75 65.35 43633.72 88888.00 2010-05-30 11:02:14.000 150 30758.75 65.35 43633.71 88888.00 2010-05-30 11:02:15.000 150 30758.77 65.35 43633.70 53379.57 2010-05-30 11:02:16.000 150 30758.78 65.30 43633.69 88888.00 2010-05-30 11:02:17.000 150 30758.78 65.34 43633.71 88888.00 2010-05-30 11:02:18.000 150 30758.76 65.36 43633.68 88888.00 2010-05-30 11:02:19.000 150 30758.75 65.33 43633.67 88888.00 2010-05-30 11:02:20.000 150 30758.74 65.33 43633.68 53379.56 2010-05-30 11:02:21.000 150 30758.76 65.27 43633.76 88888.00 2010-05-30 11:02:22.000 150 30758.78 65.33 43633.72 88888.00 2010-05-30 11:02:23.000 150 30758.71 65.39 43633.64 88888.00 2010-05-30 11:02:24.000 150 30758.71 65.36 43633.65 88888.00 2010-05-30 11:02:25.000 150 30758.74 65.38 43633.64 53379.54 2010-05-30 11:02:26.000 150 30758.78 65.35 43633.64 88888.00 2010-05-30 11:02:27.000 150 30758.77 65.34 43633.62 88888.00 2010-05-30 11:02:28.000 150 30758.73 65.33 43633.59 88888.00 2010-05-30 11:02:29.000 150 30758.68 65.33 43633.66 88888.00 2010-05-30 11:02:30.000 150 30758.72 65.34 43633.73 53379.57 2010-05-30 11:02:31.000 150 30758.76 65.39 43633.68 88888.00 2010-05-30 11:02:32.000 150 30758.72 65.35 43633.64 88888.00 2010-05-30 11:02:33.000 150 30758.68 65.35 43633.63 88888.00 2010-05-30 11:02:34.000 150 30758.69 65.35 43633.66 88888.00 2010-05-30 11:02:35.000 150 30758.74 65.35 43633.65 53379.56 2010-05-30 11:02:36.000 150 30758.72 65.33 43633.68 88888.00 2010-05-30 11:02:37.000 150 30758.76 65.35 43633.70 88888.00 2010-05-30 11:02:38.000 150 30758.79 65.31 43633.69 88888.00 2010-05-30 11:02:39.000 150 30758.78 65.30 43633.73 88888.00 2010-05-30 11:02:40.000 150 30758.74 65.27 43633.78 53379.60 2010-05-30 11:02:41.000 150 30758.79 65.28 43633.80 88888.00 2010-05-30 11:02:42.000 150 30758.73 65.27 43633.79 88888.00 2010-05-30 11:02:43.000 150 30758.56 65.09 43633.85 88888.00 2010-05-30 11:02:44.000 150 30758.55 65.09 43633.79 88888.00 2010-05-30 11:02:45.000 150 30758.85 65.44 43633.68 53379.57 2010-05-30 11:02:46.000 150 30759.02 65.57 43633.67 88888.00 2010-05-30 11:02:47.000 150 30758.94 65.48 43633.71 88888.00 2010-05-30 11:02:48.000 150 30758.65 65.18 43633.85 88888.00 2010-05-30 11:02:49.000 150 30758.58 65.10 43633.84 88888.00 2010-05-30 11:02:50.000 150 30758.71 65.18 43633.75 53379.60 2010-05-30 11:02:51.000 150 30758.99 65.55 43633.62 88888.00 2010-05-30 11:02:52.000 150 30758.99 65.57 43633.63 88888.00 2010-05-30 11:02:53.000 150 30758.79 65.36 43633.69 88888.00 2010-05-30 11:02:54.000 150 30758.54 65.11 43633.83 88888.00 2010-05-30 11:02:55.000 150 30758.55 65.12 43633.81 53379.63 2010-05-30 11:02:56.000 150 30758.80 65.41 43633.70 88888.00 2010-05-30 11:02:57.000 150 30758.99 65.56 43633.61 88888.00 2010-05-30 11:02:58.000 150 30758.96 65.49 43633.65 88888.00 2010-05-30 11:02:59.000 150 30758.84 65.28 43633.72 88888.00 2010-05-30 11:03:00.000 150 30758.80 65.26 43633.76 53379.63 2010-05-30 11:03:01.000 150 30758.76 65.27 43633.73 88888.00 2010-05-30 11:03:02.000 150 30758.72 65.31 43633.76 88888.00 2010-05-30 11:03:03.000 150 30758.71 65.29 43633.78 88888.00 2010-05-30 11:03:04.000 150 30758.77 65.29 43633.76 88888.00 2010-05-30 11:03:05.000 150 30758.74 65.27 43633.77 53379.60 2010-05-30 11:03:06.000 150 30758.76 65.32 43633.80 88888.00 2010-05-30 11:03:07.000 150 30758.78 65.29 43633.76 88888.00 2010-05-30 11:03:08.000 150 30758.78 65.29 43633.77 88888.00 2010-05-30 11:03:09.000 150 30758.78 65.31 43633.79 88888.00 2010-05-30 11:03:10.000 150 30758.77 65.33 43633.79 53379.62 2010-05-30 11:03:11.000 150 30758.81 65.32 43633.76 88888.00 2010-05-30 11:03:12.000 150 30758.75 65.24 43633.74 88888.00 2010-05-30 11:03:13.000 150 30758.73 65.23 43633.77 88888.00 2010-05-30 11:03:14.000 150 30758.77 65.23 43633.83 88888.00 2010-05-30 11:03:15.000 150 30758.76 65.24 43633.82 53379.60 2010-05-30 11:03:16.000 150 30758.84 65.30 43633.75 88888.00 2010-05-30 11:03:17.000 150 30758.86 65.29 43633.65 88888.00 2010-05-30 11:03:18.000 150 30758.74 65.22 43633.81 88888.00 2010-05-30 11:03:19.000 150 30758.73 65.22 43633.85 88888.00 2010-05-30 11:03:20.000 150 30758.72 65.23 43633.88 53379.62 2010-05-30 11:03:21.000 150 30758.73 65.28 43633.85 88888.00 2010-05-30 11:03:22.000 150 30758.76 65.25 43633.82 88888.00 2010-05-30 11:03:23.000 150 30758.80 65.21 43633.81 88888.00 2010-05-30 11:03:24.000 150 30758.79 65.17 43633.83 88888.00 2010-05-30 11:03:25.000 150 30758.81 65.19 43633.83 53379.70 2010-05-30 11:03:26.000 150 30758.80 65.22 43633.90 88888.00 2010-05-30 11:03:27.000 150 30758.80 65.24 43633.93 88888.00 2010-05-30 11:03:28.000 150 30758.78 65.25 43633.90 88888.00 2010-05-30 11:03:29.000 150 30758.80 65.26 43633.87 88888.00 2010-05-30 11:03:30.000 150 30758.81 65.24 43633.87 53379.65 2010-05-30 11:03:31.000 150 30758.80 65.23 43633.86 88888.00 2010-05-30 11:03:32.000 150 30758.81 65.21 43633.83 88888.00 2010-05-30 11:03:33.000 150 30758.82 65.22 43633.85 88888.00 2010-05-30 11:03:34.000 150 30758.81 65.22 43633.79 88888.00 2010-05-30 11:03:35.000 150 30758.80 65.22 43633.83 53379.67 2010-05-30 11:03:36.000 150 30758.77 65.19 43633.80 88888.00 2010-05-30 11:03:37.000 150 30758.79 65.20 43633.81 88888.00 2010-05-30 11:03:38.000 150 30758.86 65.14 43633.79 88888.00 2010-05-30 11:03:39.000 150 30758.87 65.14 43633.77 88888.00 2010-05-30 11:03:40.000 150 30758.83 65.19 43633.79 53379.70 2010-05-30 11:03:41.000 150 30758.82 65.24 43633.84 88888.00 2010-05-30 11:03:42.000 150 30758.72 65.09 43633.89 88888.00 2010-05-30 11:03:43.000 150 30758.62 65.00 43633.93 88888.00 2010-05-30 11:03:44.000 150 30758.76 65.14 43633.82 88888.00 2010-05-30 11:03:45.000 150 30759.08 65.45 43633.75 53379.65 2010-05-30 11:03:46.000 150 30759.10 65.48 43633.79 88888.00 2010-05-30 11:03:47.000 150 30758.87 65.27 43633.83 88888.00 2010-05-30 11:03:48.000 150 30758.65 64.96 43633.90 88888.00 2010-05-30 11:03:49.000 150 30758.66 64.97 43633.90 88888.00 2010-05-30 11:03:50.000 150 30758.89 65.19 43633.78 53379.67 2010-05-30 11:03:51.000 150 30759.03 65.39 43633.75 88888.00 2010-05-30 11:03:52.000 150 30758.95 65.36 43633.76 88888.00 2010-05-30 11:03:53.000 150 30758.67 65.07 43633.93 88888.00 2010-05-30 11:03:54.000 150 30758.57 64.91 43633.99 88888.00 2010-05-30 11:03:55.000 150 30758.68 65.01 43633.95 53379.74 2010-05-30 11:03:56.000 150 30758.96 65.37 43633.79 88888.00 2010-05-30 11:03:57.000 150 30759.02 65.42 43633.77 88888.00 2010-05-30 11:03:58.000 150 30758.88 65.29 43633.81 88888.00 2010-05-30 11:03:59.000 150 30758.79 65.19 43633.81 88888.00 2010-05-30 11:04:00.000 150 30758.77 65.15 43633.82 53379.76 2010-05-30 11:04:01.000 150 30758.76 65.11 43633.84 88888.00 2010-05-30 11:04:02.000 150 30758.78 65.12 43633.89 88888.00 2010-05-30 11:04:03.000 150 30758.79 65.15 43633.87 88888.00 2010-05-30 11:04:04.000 150 30758.77 65.12 43633.83 88888.00 2010-05-30 11:04:05.000 150 30758.78 65.12 43633.79 53379.70 2010-05-30 11:04:06.000 150 30758.78 65.10 43633.75 88888.00 2010-05-30 11:04:07.000 150 30758.77 65.09 43633.78 88888.00 2010-05-30 11:04:08.000 150 30758.80 65.09 43633.80 88888.00 2010-05-30 11:04:09.000 150 30758.81 65.07 43633.82 88888.00 2010-05-30 11:04:10.000 150 30758.78 65.09 43633.85 53379.72 2010-05-30 11:04:11.000 150 30758.76 65.09 43633.86 88888.00 2010-05-30 11:04:12.000 150 30758.80 65.12 43633.86 88888.00 2010-05-30 11:04:13.000 150 30758.80 65.11 43633.89 88888.00 2010-05-30 11:04:14.000 150 30758.79 65.09 43633.86 88888.00 2010-05-30 11:04:15.000 150 30758.78 65.06 43633.85 53379.70 2010-05-30 11:04:16.000 150 30758.79 65.03 43633.85 88888.00 2010-05-30 11:04:17.000 150 30758.78 65.02 43633.85 88888.00 2010-05-30 11:04:18.000 150 30758.82 65.05 43633.82 88888.00 2010-05-30 11:04:19.000 150 30758.81 65.09 43633.83 88888.00 2010-05-30 11:04:20.000 150 30758.79 65.06 43633.85 53379.71 2010-05-30 11:04:21.000 150 30758.80 65.06 43633.84 88888.00 2010-05-30 11:04:22.000 150 30758.82 65.05 43633.86 88888.00 2010-05-30 11:04:23.000 150 30758.82 65.07 43633.88 88888.00 2010-05-30 11:04:24.000 150 30758.83 65.05 43633.93 88888.00 2010-05-30 11:04:25.000 150 30758.85 65.07 43633.95 53379.74 2010-05-30 11:04:26.000 150 30758.86 65.05 43633.85 88888.00 2010-05-30 11:04:27.000 150 30758.83 65.06 43633.83 88888.00 2010-05-30 11:04:28.000 150 30758.83 65.06 43633.84 88888.00 2010-05-30 11:04:29.000 150 30758.85 65.08 43633.88 88888.00 2010-05-30 11:04:30.000 150 30758.84 65.06 43633.89 53379.74 2010-05-30 11:04:31.000 150 30758.86 65.08 43633.88 88888.00 2010-05-30 11:04:32.000 150 30758.85 65.11 43633.87 88888.00 2010-05-30 11:04:33.000 150 30758.83 65.07 43633.85 88888.00 2010-05-30 11:04:34.000 150 30758.82 65.03 43633.87 88888.00 2010-05-30 11:04:35.000 150 30758.83 65.05 43633.87 53379.77 2010-05-30 11:04:36.000 150 30758.84 65.08 43633.82 88888.00 2010-05-30 11:04:37.000 150 30758.84 65.09 43633.83 88888.00 2010-05-30 11:04:38.000 150 30758.88 65.10 43633.92 88888.00 2010-05-30 11:04:39.000 150 30758.86 65.05 43633.96 88888.00 2010-05-30 11:04:40.000 150 30758.83 65.00 43633.90 53379.77 2010-05-30 11:04:41.000 150 30758.78 64.98 43633.90 88888.00 2010-05-30 11:04:42.000 150 30758.57 64.79 43634.01 88888.00 2010-05-30 11:04:43.000 150 30758.55 64.77 43634.02 88888.00 2010-05-30 11:04:44.000 150 30758.59 64.78 43633.96 88888.00 2010-05-30 11:04:45.000 150 30758.64 64.87 43633.94 53379.79 2010-05-30 11:04:46.000 150 30758.85 65.02 43633.89 88888.00 2010-05-30 11:04:47.000 150 30758.91 65.08 43633.83 88888.00 2010-05-30 11:04:48.000 150 30758.90 65.05 43633.84 88888.00 2010-05-30 11:04:49.000 150 30758.92 65.07 43633.85 88888.00 2010-05-30 11:04:50.000 150 30758.94 65.11 43633.85 53379.84 2010-05-30 11:04:51.000 150 30758.92 65.13 43633.87 88888.00 2010-05-30 11:04:52.000 150 30758.91 65.11 43633.89 88888.00 2010-05-30 11:04:53.000 150 30758.96 65.09 43633.89 88888.00 2010-05-30 11:04:54.000 150 30758.97 65.09 43633.91 88888.00 2010-05-30 11:04:55.000 150 30758.95 65.08 43633.93 53379.84 2010-05-30 11:04:56.000 150 30758.98 65.07 43633.92 88888.00 2010-05-30 11:04:57.000 150 30758.98 65.03 43633.91 88888.00 2010-05-30 11:04:58.000 150 30758.95 65.05 43633.87 88888.00 2010-05-30 11:04:59.000 150 30758.95 65.07 43633.87 88888.00 2010-05-30 11:05:00.000 150 30758.93 65.03 43633.89 53379.86 2010-05-30 11:05:01.000 150 30758.95 64.99 43633.84 88888.00 2010-05-30 11:05:02.000 150 30758.98 65.02 43633.87 88888.00 2010-05-30 11:05:03.000 150 30758.97 65.04 43633.89 88888.00 2010-05-30 11:05:04.000 150 30758.98 65.05 43633.92 88888.00 2010-05-30 11:05:05.000 150 30758.99 65.02 43633.92 53379.88 2010-05-30 11:05:06.000 150 30759.01 65.05 43633.91 88888.00 2010-05-30 11:05:07.000 150 30759.04 65.09 43633.90 88888.00 2010-05-30 11:05:08.000 150 30759.03 65.09 43633.85 88888.00 2010-05-30 11:05:09.000 150 30759.05 65.08 43633.89 88888.00 2010-05-30 11:05:10.000 150 30759.01 65.12 43633.92 53379.93 2010-05-30 11:05:11.000 150 30758.99 65.10 43633.89 88888.00 2010-05-30 11:05:12.000 150 30759.00 65.11 43633.88 88888.00 2010-05-30 11:05:13.000 150 30759.03 65.08 43633.88 88888.00 2010-05-30 11:05:14.000 150 30759.03 65.08 43633.87 88888.00 2010-05-30 11:05:15.000 150 30759.02 65.03 43633.90 53379.91 2010-05-30 11:05:16.000 150 30759.05 65.00 43633.91 88888.00 2010-05-30 11:05:17.000 150 30759.05 65.02 43633.92 88888.00 2010-05-30 11:05:18.000 150 30759.05 65.04 43633.93 88888.00 2010-05-30 11:05:19.000 150 30759.05 65.03 43633.93 88888.00 2010-05-30 11:05:20.000 150 30759.09 65.06 43633.92 53379.96 2010-05-30 11:05:21.000 150 30759.07 65.09 43633.91 88888.00 2010-05-30 11:05:22.000 150 30759.07 65.09 43633.93 88888.00 2010-05-30 11:05:23.000 150 30759.08 65.06 43633.95 88888.00 2010-05-30 11:05:24.000 150 30759.10 65.06 43633.96 88888.00 2010-05-30 11:05:25.000 150 30759.12 65.08 43634.04 53379.97 2010-05-30 11:05:26.000 150 30759.11 65.06 43634.04 88888.00 2010-05-30 11:05:27.000 150 30759.13 65.04 43634.01 88888.00 2010-05-30 11:05:28.000 150 30759.14 65.05 43634.05 88888.00 2010-05-30 11:05:29.000 150 30759.14 65.05 43634.06 88888.00 2010-05-30 11:05:30.000 150 30759.16 65.03 43634.01 53380.04 2010-05-30 11:05:31.000 150 30759.17 65.01 43633.99 88888.00 2010-05-30 11:05:32.000 150 30759.17 65.01 43634.03 88888.00 2010-05-30 11:05:33.000 150 30759.16 65.03 43634.03 88888.00 2010-05-30 11:05:34.000 150 30759.16 65.06 43634.06 88888.00 2010-05-30 11:05:35.000 150 30759.18 65.07 43634.06 53380.03 2010-05-30 11:05:36.000 150 30759.17 65.02 43634.06 88888.00 2010-05-30 11:05:37.000 150 30759.15 65.01 43634.04 88888.00 2010-05-30 11:05:38.000 150 30759.13 65.01 43633.99 88888.00 2010-05-30 11:05:39.000 150 30759.12 64.99 43633.93 88888.00 2010-05-30 11:05:40.000 150 30759.13 64.98 43633.98 53380.02 2010-05-30 11:05:41.000 150 30759.13 65.01 43634.03 88888.00 2010-05-30 11:05:42.000 150 30759.10 65.00 43634.12 88888.00 2010-05-30 11:05:43.000 150 30759.13 65.00 43634.16 88888.00 2010-05-30 11:05:44.000 150 30759.10 65.00 43634.15 88888.00 2010-05-30 11:05:45.000 150 30759.13 65.03 43634.12 53380.07 2010-05-30 11:05:46.000 150 30759.26 65.06 43634.01 88888.00 2010-05-30 11:05:47.000 150 30759.29 65.08 43634.01 88888.00 2010-05-30 11:05:48.000 150 30759.21 65.02 43634.04 88888.00 2010-05-30 11:05:49.000 150 30759.12 64.99 43634.10 88888.00 2010-05-30 11:05:50.000 150 30759.14 64.96 43634.14 53380.08 2010-05-30 11:05:51.000 150 30759.12 64.95 43634.08 88888.00 2010-05-30 11:05:52.000 150 30759.12 64.97 43634.09 88888.00 2010-05-30 11:05:53.000 150 30759.23 64.98 43634.00 88888.00 2010-05-30 11:05:54.000 150 30759.27 65.03 43634.00 88888.00 2010-05-30 11:05:55.000 150 30759.24 65.01 43633.96 53380.13 2010-05-30 11:05:56.000 150 30759.22 65.01 43633.95 88888.00 2010-05-30 11:05:57.000 150 30759.23 65.00 43633.99 88888.00 2010-05-30 11:05:58.000 150 30759.28 65.00 43634.04 88888.00 2010-05-30 11:05:59.000 150 30759.27 65.00 43634.03 88888.00 2010-05-30 11:06:00.000 150 30759.25 64.99 43633.99 53380.13 2010-05-30 11:06:01.000 150 30759.26 65.00 43633.97 88888.00 2010-05-30 11:06:02.000 150 30759.30 65.01 43633.98 88888.00 2010-05-30 11:06:03.000 150 30759.28 65.03 43634.02 88888.00 2010-05-30 11:06:04.000 150 30759.29 65.04 43634.05 88888.00 2010-05-30 11:06:05.000 150 30759.31 65.02 43634.04 53380.13 2010-05-30 11:06:06.000 150 30759.33 65.00 43634.05 88888.00 2010-05-30 11:06:07.000 150 30759.34 65.00 43634.05 88888.00 2010-05-30 11:06:08.000 150 30759.33 65.01 43634.06 88888.00 2010-05-30 11:06:09.000 150 30759.33 65.01 43634.06 88888.00 2010-05-30 11:06:10.000 150 30759.35 65.03 43634.00 53380.15 2010-05-30 11:06:11.000 150 30759.34 65.03 43633.99 88888.00 2010-05-30 11:06:12.000 150 30759.33 65.01 43634.02 88888.00 2010-05-30 11:06:13.000 150 30759.36 65.05 43633.98 88888.00 2010-05-30 11:06:14.000 150 30759.38 65.05 43634.03 88888.00 2010-05-30 11:06:15.000 150 30759.35 65.02 43634.07 53380.15 2010-05-30 11:06:16.000 150 30759.32 65.04 43634.04 88888.00 2010-05-30 11:06:17.000 150 30759.31 65.05 43634.05 88888.00 2010-05-30 11:06:18.000 150 30759.34 65.04 43634.07 88888.00 2010-05-30 11:06:19.000 150 30759.35 65.03 43634.05 88888.00 2010-05-30 11:06:20.000 150 30759.35 65.05 43634.11 53380.20 2010-05-30 11:06:21.000 150 30759.36 65.03 43634.13 88888.00 2010-05-30 11:06:22.000 150 30759.36 65.03 43634.13 88888.00 2010-05-30 11:06:23.000 150 30759.38 65.05 43634.10 88888.00 2010-05-30 11:06:24.000 150 30759.41 65.07 43634.09 88888.00 2010-05-30 11:06:25.000 150 30759.40 65.07 43634.12 53380.23 2010-05-30 11:06:26.000 150 30759.39 65.06 43634.13 88888.00 2010-05-30 11:06:27.000 150 30759.40 65.04 43634.09 88888.00 2010-05-30 11:06:28.000 150 30759.41 65.03 43634.13 88888.00 2010-05-30 11:06:29.000 150 30759.45 65.02 43634.19 88888.00 2010-05-30 11:06:30.000 150 30759.46 65.03 43634.18 53380.27 2010-05-30 11:06:31.000 150 30759.45 65.03 43634.14 88888.00 2010-05-30 11:06:32.000 150 30759.45 65.05 43634.13 88888.00 2010-05-30 11:06:33.000 150 30759.47 65.05 43634.10 88888.00 2010-05-30 11:06:34.000 150 30759.47 65.07 43634.10 88888.00 2010-05-30 11:06:35.000 150 30759.48 65.12 43634.10 53380.28 2010-05-30 11:06:36.000 150 30759.52 65.15 43633.97 88888.00 2010-05-30 11:06:37.000 150 30759.46 65.11 43634.03 88888.00 2010-05-30 11:06:38.000 150 30759.47 65.08 43634.08 88888.00 2010-05-30 11:06:39.000 150 30759.47 65.05 43634.09 88888.00 2010-05-30 11:06:40.000 150 30759.46 65.04 43634.10 53380.30 2010-05-30 11:06:41.000 150 30759.47 65.06 43634.09 88888.00 2010-05-30 11:06:42.000 150 30759.46 65.08 43634.07 88888.00 2010-05-30 11:06:43.000 150 30759.34 65.04 43634.19 88888.00 2010-05-30 11:06:44.000 150 30759.37 65.03 43634.19 88888.00 2010-05-30 11:06:45.000 150 30759.56 65.10 43634.03 53380.34 2010-05-30 11:06:46.000 150 30759.63 65.09 43633.95 88888.00 2010-05-30 11:06:47.000 150 30759.59 65.07 43633.91 88888.00 2010-05-30 11:06:48.000 150 30759.42 65.02 43634.15 88888.00 2010-05-30 11:06:49.000 150 30759.39 64.99 43634.22 88888.00 2010-05-30 11:06:50.000 150 30759.45 65.03 43634.18 53380.33 2010-05-30 11:06:51.000 150 30759.61 65.11 43633.99 88888.00 2010-05-30 11:06:52.000 150 30759.65 65.14 43633.97 88888.00 2010-05-30 11:06:53.000 150 30759.60 65.13 43634.05 88888.00 2010-05-30 11:06:54.000 150 30759.45 65.04 43634.30 88888.00 2010-05-30 11:06:55.000 150 30759.46 65.07 43634.30 53380.36 2010-05-30 11:06:56.000 150 30759.59 65.09 43634.18 88888.00 2010-05-30 11:06:57.000 150 30759.74 65.15 43634.08 88888.00 2010-05-30 11:06:58.000 150 30759.74 65.15 43634.07 88888.00 2010-05-30 11:06:59.000 150 30759.65 65.13 43634.16 88888.00 2010-05-30 11:07:00.000 150 30759.64 65.08 43634.18 53380.38 2010-05-30 11:07:01.000 150 30759.60 65.07 43634.21 88888.00 2010-05-30 11:07:02.000 150 30759.60 65.07 43634.23 88888.00 2010-05-30 11:07:03.000 150 30759.60 65.12 43634.20 88888.00 2010-05-30 11:07:04.000 150 30759.61 65.14 43634.22 88888.00 2010-05-30 11:07:05.000 150 30759.61 65.14 43634.18 53380.43 2010-05-30 11:07:06.000 150 30759.58 65.13 43634.14 88888.00 2010-05-30 11:07:07.000 150 30759.61 65.13 43634.16 88888.00 2010-05-30 11:07:08.000 150 30759.62 65.13 43634.15 88888.00 2010-05-30 11:07:09.000 150 30759.62 65.07 43634.19 88888.00 2010-05-30 11:07:10.000 150 30759.60 65.05 43634.22 53380.41 2010-05-30 11:07:11.000 150 30759.62 65.05 43634.20 88888.00 2010-05-30 11:07:12.000 150 30759.64 65.08 43634.21 88888.00 2010-05-30 11:07:13.000 150 30759.66 65.08 43634.25 88888.00 2010-05-30 11:07:14.000 150 30759.66 65.06 43634.19 88888.00 2010-05-30 11:07:15.000 150 30759.69 65.08 43634.18 53380.47 2010-05-30 11:07:16.000 150 30759.72 65.07 43634.15 88888.00 2010-05-30 11:07:17.000 150 30759.70 65.07 43634.15 88888.00 2010-05-30 11:07:18.000 150 30759.69 65.05 43634.16 88888.00 2010-05-30 11:07:19.000 150 30759.64 65.07 43634.16 88888.00 2010-05-30 11:07:20.000 150 30759.63 65.08 43634.17 53380.47 2010-05-30 11:07:21.000 150 30759.61 65.07 43634.22 88888.00 2010-05-30 11:07:22.000 150 30759.64 65.00 43634.21 88888.00 2010-05-30 11:07:23.000 150 30759.63 65.00 43634.20 88888.00 2010-05-30 11:07:24.000 150 30759.65 65.03 43634.22 88888.00 2010-05-30 11:07:25.000 150 30759.67 65.04 43634.18 53380.50 2010-05-30 11:07:26.000 150 30759.71 65.05 43634.17 88888.00 2010-05-30 11:07:27.000 150 30759.70 65.04 43634.18 88888.00 2010-05-30 11:07:28.000 150 30759.70 65.05 43634.19 88888.00 2010-05-30 11:07:29.000 150 30759.70 65.02 43634.20 88888.00 2010-05-30 11:07:30.000 150 30759.68 65.03 43634.24 53380.49 2010-05-30 11:07:31.000 150 30759.70 65.05 43634.19 88888.00 2010-05-30 11:07:32.000 150 30759.71 65.05 43634.19 88888.00 2010-05-30 11:07:33.000 150 30759.71 65.08 43634.18 88888.00 2010-05-30 11:07:34.000 150 30759.71 65.06 43634.17 88888.00 2010-05-30 11:07:35.000 150 30759.73 65.04 43634.23 53380.49 2010-05-30 11:07:36.000 150 30759.76 65.06 43634.25 88888.00 2010-05-30 11:07:37.000 150 30759.79 65.07 43634.20 88888.00 2010-05-30 11:07:38.000 150 30759.76 65.01 43634.16 88888.00 2010-05-30 11:07:39.000 150 30759.77 65.03 43634.21 88888.00 2010-05-30 11:07:40.000 150 30759.78 65.00 43634.18 53380.52 2010-05-30 11:07:41.000 150 30759.74 65.00 43634.21 88888.00 2010-05-30 11:07:42.000 150 30759.71 65.01 43634.33 88888.00 2010-05-30 11:07:43.000 150 30759.69 65.01 43634.37 88888.00 2010-05-30 11:07:44.000 150 30759.79 65.00 43634.25 88888.00 2010-05-30 11:07:45.000 150 30759.97 65.09 43634.07 53380.58 2010-05-30 11:07:46.000 150 30759.99 65.08 43634.08 88888.00 2010-05-30 11:07:47.000 150 30759.87 65.00 43634.21 88888.00 2010-05-30 11:07:48.000 150 30759.76 64.96 43634.38 88888.00 2010-05-30 11:07:49.000 150 30759.76 64.96 43634.34 88888.00 2010-05-30 11:07:50.000 150 30759.91 64.97 43634.13 53380.60 2010-05-30 11:07:51.000 150 30760.01 64.98 43634.05 88888.00 2010-05-30 11:07:52.000 150 30759.97 64.97 43634.10 88888.00 2010-05-30 11:07:53.000 150 30759.80 64.93 43634.26 88888.00 2010-05-30 11:07:54.000 150 30759.74 64.90 43634.39 88888.00 2010-05-30 11:07:55.000 150 30759.79 64.95 43634.36 53380.62 2010-05-30 11:07:56.000 150 30759.99 64.99 43634.18 88888.00 2010-05-30 11:07:57.000 150 30760.02 65.01 43634.14 88888.00 2010-05-30 11:07:58.000 150 30759.98 64.96 43634.15 88888.00 2010-05-30 11:07:59.000 150 30759.98 64.87 43634.07 88888.00 2010-05-30 11:08:00.000 150 30759.93 64.93 43634.19 53380.61 2010-05-30 11:08:01.000 150 30759.92 64.90 43634.24 88888.00 2010-05-30 11:08:02.000 150 30759.97 64.92 43634.23 88888.00 2010-05-30 11:08:03.000 150 30760.02 64.91 43634.22 88888.00 2010-05-30 11:08:04.000 150 30760.00 64.95 43634.25 88888.00 2010-05-30 11:08:05.000 150 30760.02 64.93 43634.24 53380.66 2010-05-30 11:08:06.000 150 30760.01 64.91 43634.23 88888.00 2010-05-30 11:08:07.000 150 30760.01 64.90 43634.22 88888.00 2010-05-30 11:08:08.000 150 30759.99 64.88 43634.25 88888.00 2010-05-30 11:08:09.000 150 30760.04 64.91 43634.25 88888.00 2010-05-30 11:08:10.000 150 30760.04 64.93 43634.30 53380.68 2010-05-30 11:08:11.000 150 30760.00 64.89 43634.30 88888.00 2010-05-30 11:08:12.000 150 30760.01 64.83 43634.32 88888.00 2010-05-30 11:08:13.000 150 30760.03 64.89 43634.34 88888.00 2010-05-30 11:08:14.000 150 30760.07 64.96 43634.34 88888.00 2010-05-30 11:08:15.000 150 30760.08 64.95 43634.31 53380.71 2010-05-30 11:08:16.000 150 30760.09 64.98 43634.35 88888.00 2010-05-30 11:08:17.000 150 30760.07 64.97 43634.33 88888.00 2010-05-30 11:08:18.000 150 30760.08 64.97 43634.30 88888.00 2010-05-30 11:08:19.000 150 30760.09 65.00 43634.23 88888.00 2010-05-30 11:08:20.000 150 30760.07 65.00 43634.20 53380.71 2010-05-30 11:08:21.000 150 30760.09 64.99 43634.18 88888.00 2010-05-30 11:08:22.000 150 30760.09 65.00 43634.25 88888.00 2010-05-30 11:08:23.000 150 30760.11 65.01 43634.24 88888.00 2010-05-30 11:08:24.000 150 30760.11 65.01 43634.26 88888.00 2010-05-30 11:08:25.000 150 30760.12 64.98 43634.25 53380.69 2010-05-30 11:08:26.000 150 30760.13 64.93 43634.27 88888.00 2010-05-30 11:08:27.000 150 30760.12 64.94 43634.29 88888.00 2010-05-30 11:08:28.000 150 30760.15 64.92 43634.27 88888.00 2010-05-30 11:08:29.000 150 30760.11 64.91 43634.29 88888.00 2010-05-30 11:08:30.000 150 30760.09 64.89 43634.30 53380.72 2010-05-30 11:08:31.000 150 30760.09 64.88 43634.28 88888.00 2010-05-30 11:08:32.000 150 30760.10 64.90 43634.28 88888.00 2010-05-30 11:08:33.000 150 30760.12 64.94 43634.31 88888.00 2010-05-30 11:08:34.000 150 30760.13 64.97 43634.34 88888.00 2010-05-30 11:08:35.000 150 30760.13 64.98 43634.32 53380.71 2010-05-30 11:08:36.000 150 30760.12 64.98 43634.32 88888.00 2010-05-30 11:08:37.000 150 30760.13 64.97 43634.33 88888.00 2010-05-30 11:08:38.000 150 30760.13 64.95 43634.36 88888.00 2010-05-30 11:08:39.000 150 30760.17 64.98 43634.32 88888.00 2010-05-30 11:08:40.000 150 30760.17 64.97 43634.27 53380.77 2010-05-30 11:08:41.000 150 30760.14 64.97 43634.30 88888.00 2010-05-30 11:08:42.000 150 30760.06 64.93 43634.39 88888.00 2010-05-30 11:08:43.000 150 30760.06 64.96 43634.42 88888.00 2010-05-30 11:08:44.000 150 30760.01 64.96 43634.42 88888.00 2010-05-30 11:08:45.000 150 30760.06 64.95 43634.39 53380.80 2010-05-30 11:08:46.000 150 30760.13 65.00 43634.33 88888.00 2010-05-30 11:08:47.000 150 30760.14 64.98 43634.35 88888.00 2010-05-30 11:08:48.000 150 30760.15 64.97 43634.37 88888.00 2010-05-30 11:08:49.000 150 30760.15 64.99 43634.35 88888.00 2010-05-30 11:08:50.000 150 30760.15 64.93 43634.30 53380.78 2010-05-30 11:08:51.000 150 30760.17 64.91 43634.23 88888.00 2010-05-30 11:08:52.000 150 30760.17 64.91 43634.21 88888.00 2010-05-30 11:08:53.000 150 30760.19 64.93 43634.26 88888.00 2010-05-30 11:08:54.000 150 30760.17 64.97 43634.26 88888.00 2010-05-30 11:08:55.000 150 30760.16 64.97 43634.28 53380.78 2010-05-30 11:08:56.000 150 30760.15 64.89 43634.28 88888.00 2010-05-30 11:08:57.000 150 30760.16 64.89 43634.26 88888.00 2010-05-30 11:08:58.000 150 30760.19 64.92 43634.32 88888.00 2010-05-30 11:08:59.000 150 30760.22 64.95 43634.35 88888.00 2010-05-30 11:09:00.000 150 30760.24 64.93 43634.35 53380.79 2010-05-30 11:09:01.000 150 30760.22 64.92 43634.31 88888.00 2010-05-30 11:09:02.000 150 30760.21 64.90 43634.29 88888.00 2010-05-30 11:09:03.000 150 30760.21 64.89 43634.31 88888.00 2010-05-30 11:09:04.000 150 30760.17 64.89 43634.35 88888.00 2010-05-30 11:09:05.000 150 30760.18 64.89 43634.32 53380.79 2010-05-30 11:09:06.000 150 30760.20 64.91 43634.34 88888.00 2010-05-30 11:09:07.000 150 30760.21 64.95 43634.32 88888.00 2010-05-30 11:09:08.000 150 30760.21 64.92 43634.31 88888.00 2010-05-30 11:09:09.000 150 30760.22 64.90 43634.25 88888.00 2010-05-30 11:09:10.000 150 30760.20 64.89 43634.22 53380.81 2010-05-30 11:09:11.000 150 30760.21 64.89 43634.25 88888.00 2010-05-30 11:09:12.000 150 30760.20 64.92 43634.27 88888.00 2010-05-30 11:09:13.000 150 30760.19 64.95 43634.29 88888.00 2010-05-30 11:09:14.000 150 30760.23 65.04 43634.28 88888.00 2010-05-30 11:09:15.000 150 30760.27 65.02 43634.24 53380.82 2010-05-30 11:09:16.000 150 30760.28 65.00 43634.27 88888.00 2010-05-30 11:09:17.000 150 30760.26 64.98 43634.28 88888.00 2010-05-30 11:09:18.000 150 30760.25 65.03 43634.30 88888.00 2010-05-30 11:09:19.000 150 30760.27 65.00 43634.27 88888.00 2010-05-30 11:09:20.000 150 30760.26 65.01 43634.27 53380.85 2010-05-30 11:09:21.000 150 30760.28 65.01 43634.29 88888.00 2010-05-30 11:09:22.000 150 30760.26 64.98 43634.29 88888.00 2010-05-30 11:09:23.000 150 30760.26 64.97 43634.29 88888.00 2010-05-30 11:09:24.000 150 30760.26 64.98 43634.32 88888.00 2010-05-30 11:09:25.000 150 30760.31 64.99 43634.30 53380.85 2010-05-30 11:09:26.000 150 30760.32 64.97 43634.30 88888.00 2010-05-30 11:09:27.000 150 30760.27 64.90 43634.34 88888.00 2010-05-30 11:09:28.000 150 30760.33 64.95 43634.29 88888.00 2010-05-30 11:09:29.000 150 30760.32 64.97 43634.22 88888.00 2010-05-30 11:09:30.000 150 30760.34 65.02 43634.22 53380.97 2010-05-30 11:09:31.000 150 30760.34 65.02 43634.20 88888.00 2010-05-30 11:09:32.000 150 30760.31 65.02 43634.21 88888.00 2010-05-30 11:09:33.000 150 30760.31 65.01 43634.23 88888.00 2010-05-30 11:09:34.000 150 30760.33 65.03 43634.21 88888.00 2010-05-30 11:09:35.000 150 30760.32 65.00 43634.18 53380.90 2010-05-30 11:09:36.000 150 30760.32 65.01 43634.14 88888.00 2010-05-30 11:09:37.000 150 30760.32 65.02 43634.15 88888.00 2010-05-30 11:09:38.000 150 30760.32 65.06 43634.18 88888.00 2010-05-30 11:09:39.000 150 30760.33 65.03 43634.18 88888.00 2010-05-30 11:09:40.000 150 30760.31 65.03 43634.16 53380.88 2010-05-30 11:09:41.000 150 30760.32 65.02 43634.15 88888.00 2010-05-30 11:09:42.000 150 30760.34 65.08 43634.13 88888.00 2010-05-30 11:09:43.000 150 30760.35 65.06 43634.13 88888.00 2010-05-30 11:09:44.000 150 30760.32 65.03 43634.18 88888.00 2010-05-30 11:09:45.000 150 30760.34 65.04 43634.20 53380.87 2010-05-30 11:09:46.000 150 30760.32 65.01 43634.23 88888.00 2010-05-30 11:09:47.000 150 30760.30 65.02 43634.26 88888.00 2010-05-30 11:09:48.000 150 30760.32 65.04 43634.21 88888.00 2010-05-30 11:09:49.000 150 30760.37 65.09 43634.17 88888.00 2010-05-30 11:09:50.000 150 30760.37 65.12 43634.20 53380.84 2010-05-30 11:09:51.000 150 30760.34 65.14 43634.15 88888.00 2010-05-30 11:09:52.000 150 30760.33 65.10 43634.10 88888.00 2010-05-30 11:09:53.000 150 30760.27 65.06 43634.18 88888.00 2010-05-30 11:09:54.000 150 30760.24 65.07 43634.24 88888.00 2010-05-30 11:09:55.000 150 30760.26 65.04 43634.23 53380.83 2010-05-30 11:09:56.000 150 30760.25 65.02 43634.21 88888.00 2010-05-30 11:09:57.000 150 30760.24 65.03 43634.20 88888.00 2010-05-30 11:09:58.000 150 30760.19 65.00 43634.25 88888.00 2010-05-30 11:09:59.000 150 30760.21 65.01 43634.25 88888.00 2010-05-30 11:10:00.000 150 30760.24 65.07 43634.22 53380.80 2010-05-30 11:10:01.000 150 30760.23 65.11 43634.18 88888.00 2010-05-30 11:10:02.000 150 30760.22 65.17 43634.21 88888.00 2010-05-30 11:10:03.000 150 30760.23 65.16 43634.21 88888.00 2010-05-30 11:10:04.000 150 30760.24 65.16 43634.21 88888.00 2010-05-30 11:10:05.000 150 30760.23 65.16 43634.18 53380.77 2010-05-30 11:10:06.000 150 30760.26 65.15 43634.16 88888.00 2010-05-30 11:10:07.000 150 30760.27 65.18 43634.20 88888.00 2010-05-30 11:10:08.000 150 30760.25 65.17 43634.12 88888.00 2010-05-30 11:10:09.000 150 30760.25 65.13 43634.14 88888.00 2010-05-30 11:10:10.000 150 30760.18 65.17 43634.14 53380.78 2010-05-30 11:10:11.000 150 30760.17 65.15 43634.11 88888.00 2010-05-30 11:10:12.000 150 30760.18 65.14 43634.16 88888.00 2010-05-30 11:10:13.000 150 30760.21 65.12 43634.19 88888.00 2010-05-30 11:10:14.000 150 30760.22 65.14 43634.20 88888.00 2010-05-30 11:10:15.000 150 30760.20 65.11 43634.20 53380.78 2010-05-30 11:10:16.000 150 30760.20 65.15 43634.19 88888.00 2010-05-30 11:10:17.000 150 30760.19 65.18 43634.18 88888.00 2010-05-30 11:10:18.000 150 30760.19 65.19 43634.17 88888.00 2010-05-30 11:10:19.000 150 30760.21 65.18 43634.13 88888.00 2010-05-30 11:10:20.000 150 30760.18 65.16 43634.14 53380.79 2010-05-30 11:10:21.000 150 30760.21 65.16 43634.15 88888.00 2010-05-30 11:10:22.000 150 30760.20 65.19 43634.15 88888.00 2010-05-30 11:10:23.000 150 30760.16 65.23 43634.17 88888.00 2010-05-30 11:10:24.000 150 30760.16 65.23 43634.15 88888.00 2010-05-30 11:10:25.000 150 30760.16 65.22 43634.13 53380.77 2010-05-30 11:10:26.000 150 30760.19 65.18 43634.13 88888.00 2010-05-30 11:10:27.000 150 30760.21 65.17 43634.15 88888.00 2010-05-30 11:10:28.000 150 30760.17 65.16 43634.18 88888.00 2010-05-30 11:10:29.000 150 30760.16 65.16 43634.20 88888.00 2010-05-30 11:10:30.000 150 30760.16 65.19 43634.15 53380.75 2010-05-30 11:10:31.000 150 30760.16 65.19 43634.11 88888.00 2010-05-30 11:10:32.000 150 30760.15 65.19 43634.11 88888.00 2010-05-30 11:10:33.000 150 30760.17 65.18 43634.15 88888.00 2010-05-30 11:10:34.000 150 30760.19 65.19 43634.16 88888.00 2010-05-30 11:10:35.000 150 30760.21 65.14 43634.18 53380.77 2010-05-30 11:10:36.000 150 30760.21 65.16 43634.18 88888.00 2010-05-30 11:10:37.000 150 30760.18 65.15 43634.11 88888.00 2010-05-30 11:10:38.000 150 30760.18 65.14 43634.13 88888.00 2010-05-30 11:10:39.000 150 30760.18 65.13 43634.17 88888.00 2010-05-30 11:10:40.000 150 30760.19 65.15 43634.17 53380.74 2010-05-30 11:10:41.000 150 30760.18 65.14 43634.17 88888.00 2010-05-30 11:10:42.000 150 30760.18 65.13 43634.15 88888.00 2010-05-30 11:10:43.000 150 30760.22 65.20 43634.14 88888.00 2010-05-30 11:10:44.000 150 30760.24 65.20 43634.15 88888.00 2010-05-30 11:10:45.000 150 30760.16 65.11 43634.21 53380.75 2010-05-30 11:10:46.000 150 30760.14 65.06 43634.24 88888.00 2010-05-30 11:10:47.000 150 30760.17 65.04 43634.22 88888.00 2010-05-30 11:10:48.000 150 30760.24 65.13 43634.18 88888.00 2010-05-30 11:10:49.000 150 30760.26 65.15 43634.14 88888.00 2010-05-30 11:10:50.000 150 30760.22 65.12 43634.11 53380.74 2010-05-30 11:10:51.000 150 30760.13 65.05 43634.16 88888.00 2010-05-30 11:10:52.000 150 30760.14 65.04 43634.21 88888.00 2010-05-30 11:10:53.000 150 30760.21 65.11 43634.18 88888.00 2010-05-30 11:10:54.000 150 30760.25 65.20 43634.12 88888.00 2010-05-30 11:10:55.000 150 30760.26 65.16 43634.14 53380.74 2010-05-30 11:10:56.000 150 30760.19 65.11 43634.17 88888.00 2010-05-30 11:10:57.000 150 30760.17 65.09 43634.18 88888.00 2010-05-30 11:10:58.000 150 30760.18 65.11 43634.17 88888.00 2010-05-30 11:10:59.000 150 30760.21 65.11 43634.12 88888.00 2010-05-30 11:11:00.000 150 30760.22 65.10 43634.09 53380.76 2010-05-30 11:11:01.000 150 30760.22 65.09 43634.12 88888.00 2010-05-30 11:11:02.000 150 30760.21 65.07 43634.09 88888.00 2010-05-30 11:11:03.000 150 30760.23 65.06 43634.10 88888.00 2010-05-30 11:11:04.000 150 30760.23 65.09 43634.14 88888.00 2010-05-30 11:11:05.000 150 30760.25 65.08 43634.15 53380.78 2010-05-30 11:11:06.000 150 30760.24 65.05 43634.16 88888.00 2010-05-30 11:11:07.000 150 30760.24 65.06 43634.20 88888.00 2010-05-30 11:11:08.000 150 30760.22 65.08 43634.20 88888.00 2010-05-30 11:11:09.000 150 30760.26 65.10 43634.18 88888.00 2010-05-30 11:11:10.000 150 30760.26 65.12 43634.20 53380.82 2010-05-30 11:11:11.000 150 30760.25 65.12 43634.20 88888.00 2010-05-30 11:11:12.000 150 30760.25 65.08 43634.15 88888.00 2010-05-30 11:11:13.000 150 30760.25 65.08 43634.16 88888.00 2010-05-30 11:11:14.000 150 30760.30 65.10 43634.16 88888.00 2010-05-30 11:11:15.000 150 30760.30 65.12 43634.16 53380.79 2010-05-30 11:11:16.000 150 30760.30 65.09 43634.18 88888.00 2010-05-30 11:11:17.000 150 30760.29 65.11 43634.20 88888.00 2010-05-30 11:11:18.000 150 30760.28 65.09 43634.21 88888.00 2010-05-30 11:11:19.000 150 30760.26 65.09 43634.19 88888.00 2010-05-30 11:11:20.000 150 30760.27 65.13 43634.21 53380.79 2010-05-30 11:11:21.000 150 30760.24 65.20 43634.21 88888.00 2010-05-30 11:11:22.000 150 30760.22 65.10 43634.23 88888.00 2010-05-30 11:11:23.000 150 30760.21 65.10 43634.20 88888.00 2010-05-30 11:11:24.000 150 30760.21 65.13 43634.16 88888.00 2010-05-30 11:11:25.000 150 30760.23 65.11 43634.10 53380.79 2010-05-30 11:11:26.000 150 30760.24 65.11 43634.08 88888.00 2010-05-30 11:11:27.000 150 30760.24 65.15 43634.11 88888.00 2010-05-30 11:11:28.000 150 30760.24 65.19 43634.13 88888.00 2010-05-30 11:11:29.000 150 30760.29 65.16 43634.14 88888.00 2010-05-30 11:11:30.000 150 30760.32 65.14 43634.15 53380.76 2010-05-30 11:11:31.000 150 30760.30 65.11 43634.14 88888.00 2010-05-30 11:11:32.000 150 30760.29 65.10 43634.11 88888.00 2010-05-30 11:11:33.000 150 30760.28 65.12 43634.11 88888.00 2010-05-30 11:11:34.000 150 30760.28 65.15 43634.09 88888.00 2010-05-30 11:11:35.000 150 30760.29 65.17 43634.13 53380.78 2010-05-30 11:11:36.000 150 30760.30 65.13 43634.10 88888.00 2010-05-30 11:11:37.000 150 30760.29 65.15 43634.12 88888.00 2010-05-30 11:11:38.000 150 30760.28 65.14 43634.13 88888.00 2010-05-30 11:11:39.000 150 30760.30 65.13 43634.09 88888.00 2010-05-30 11:11:40.000 150 30760.32 65.14 43634.05 53380.75 2010-05-30 11:11:41.000 150 30760.33 65.17 43634.10 88888.00 2010-05-30 11:11:42.000 150 30760.35 65.21 43634.07 88888.00 2010-05-30 11:11:43.000 150 30760.38 65.24 43634.03 88888.00 2010-05-30 11:11:44.000 150 30760.31 65.18 43634.08 88888.00 2010-05-30 11:11:45.000 150 30760.23 65.09 43634.10 53380.78 2010-05-30 11:11:46.000 150 30760.22 65.10 43634.09 88888.00 2010-05-30 11:11:47.000 150 30760.28 65.19 43634.16 88888.00 2010-05-30 11:11:48.000 150 30760.37 65.32 43634.14 88888.00 2010-05-30 11:11:49.000 150 30760.34 65.31 43634.10 88888.00 2010-05-30 11:11:50.000 150 30760.25 65.24 43634.09 53380.82 2010-05-30 11:11:51.000 150 30760.19 65.16 43634.07 88888.00 2010-05-30 11:11:52.000 150 30760.23 65.14 43634.12 88888.00 2010-05-30 11:11:53.000 150 30760.33 65.23 43634.09 88888.00 2010-05-30 11:11:54.000 150 30760.31 65.26 43634.07 88888.00 2010-05-30 11:11:55.000 150 30760.27 65.25 43634.09 53380.75 2010-05-30 11:11:56.000 150 30760.18 65.14 43634.09 88888.00 2010-05-30 11:11:57.000 150 30760.22 65.14 43634.08 88888.00 2010-05-30 11:11:58.000 150 30760.26 65.18 43634.06 88888.00 2010-05-30 11:11:59.000 150 30760.29 65.24 43634.05 88888.00 2010-05-30 11:12:00.000 150 30760.28 65.22 43634.06 53380.76 2010-05-30 11:12:01.000 150 30760.29 65.23 43634.07 88888.00 2010-05-30 11:12:02.000 150 30760.28 65.21 43634.02 88888.00 2010-05-30 11:12:03.000 150 30760.25 65.20 43634.04 88888.00 2010-05-30 11:12:04.000 150 30760.25 65.26 43634.01 88888.00 2010-05-30 11:12:05.000 150 30760.22 65.33 43634.08 53380.71 2010-05-30 11:12:06.000 150 30760.18 65.30 43634.08 88888.00 2010-05-30 11:12:07.000 150 30760.21 65.25 43634.11 88888.00 2010-05-30 11:12:08.000 150 30760.22 65.25 43634.11 88888.00 2010-05-30 11:12:09.000 150 30760.22 65.22 43634.09 88888.00 2010-05-30 11:12:10.000 150 30760.24 65.21 43634.04 53380.74 2010-05-30 11:12:11.000 150 30760.25 65.28 43634.08 88888.00 2010-05-30 11:12:12.000 150 30760.22 65.28 43634.03 88888.00 2010-05-30 11:12:13.000 150 30760.22 65.29 43634.04 88888.00 2010-05-30 11:12:14.000 150 30760.23 65.29 43634.06 88888.00 2010-05-30 11:12:15.000 150 30760.26 65.30 43634.07 53380.71 2010-05-30 11:12:16.000 150 30760.25 65.27 43634.05 88888.00 2010-05-30 11:12:17.000 150 30760.25 65.27 43634.02 88888.00 2010-05-30 11:12:18.000 150 30760.26 65.27 43634.03 88888.00 2010-05-30 11:12:19.000 150 30760.19 65.28 43634.07 88888.00 2010-05-30 11:12:20.000 150 30760.19 65.30 43634.05 53380.74 2010-05-30 11:12:21.000 150 30760.18 65.29 43634.00 88888.00 2010-05-30 11:12:22.000 150 30760.20 65.31 43634.02 88888.00 2010-05-30 11:12:23.000 150 30760.17 65.31 43634.09 88888.00 2010-05-30 11:12:24.000 150 30760.16 65.28 43634.09 88888.00 2010-05-30 11:12:25.000 150 30760.18 65.27 43634.05 53380.70 2010-05-30 11:12:26.000 150 30760.20 65.29 43634.01 88888.00 2010-05-30 11:12:27.000 150 30760.21 65.27 43634.00 88888.00 2010-05-30 11:12:28.000 150 30760.21 65.26 43634.02 88888.00 2010-05-30 11:12:29.000 150 30760.21 65.29 43634.02 88888.00 2010-05-30 11:12:30.000 150 30760.20 65.34 43634.04 53380.71 2010-05-30 11:12:31.000 150 30760.22 65.33 43634.05 88888.00 2010-05-30 11:12:32.000 150 30760.22 65.30 43634.03 88888.00 2010-05-30 11:12:33.000 150 30760.20 65.32 43634.05 88888.00 2010-05-30 11:12:34.000 150 30760.23 65.34 43634.02 88888.00 2010-05-30 11:12:35.000 150 30760.23 65.36 43634.06 53380.69 2010-05-30 11:12:36.000 150 30760.21 65.34 43634.08 88888.00 2010-05-30 11:12:37.000 150 30760.20 65.33 43634.06 88888.00 2010-05-30 11:12:38.000 150 30760.22 65.31 43634.03 88888.00 2010-05-30 11:12:39.000 150 30760.22 65.30 43634.01 88888.00 2010-05-30 11:12:40.000 150 30760.20 65.31 43634.04 53380.68 2010-05-30 11:12:41.000 150 30760.19 65.32 43634.04 88888.00 2010-05-30 11:12:42.000 150 30760.20 65.34 43634.02 88888.00 2010-05-30 11:12:43.000 150 30760.21 65.36 43634.03 88888.00 2010-05-30 11:12:44.000 150 30760.24 65.38 43634.02 88888.00 2010-05-30 11:12:45.000 150 30760.20 65.36 43634.04 53380.69 2010-05-30 11:12:46.000 150 30760.15 65.30 43634.04 88888.00 2010-05-30 11:12:47.000 150 30760.17 65.26 43634.04 88888.00 2010-05-30 11:12:48.000 150 30760.19 65.30 43634.02 88888.00 2010-05-30 11:12:49.000 150 30760.18 65.33 43634.02 88888.00 2010-05-30 11:12:50.000 150 30760.17 65.35 43634.00 53380.64 2010-05-30 11:12:51.000 150 30760.18 65.38 43633.99 88888.00 2010-05-30 11:12:52.000 150 30760.20 65.38 43633.99 88888.00 2010-05-30 11:12:53.000 150 30760.18 65.40 43634.00 88888.00 2010-05-30 11:12:54.000 150 30760.15 65.40 43634.01 88888.00 2010-05-30 11:12:55.000 150 30760.13 65.37 43633.96 53380.65 2010-05-30 11:12:56.000 150 30760.15 65.39 43633.98 88888.00 2010-05-30 11:12:57.000 150 30760.15 65.37 43633.96 88888.00 2010-05-30 11:12:58.000 150 30760.18 65.31 43633.91 88888.00 2010-05-30 11:12:59.000 150 30760.18 65.30 43633.94 88888.00 2010-05-30 11:13:00.000 150 30760.18 65.31 43633.94 53380.64 2010-05-30 11:13:01.000 150 30760.19 65.36 43633.92 88888.00 2010-05-30 11:13:02.000 150 30760.16 65.38 43633.92 88888.00 2010-05-30 11:13:03.000 150 30760.15 65.38 43633.97 88888.00 2010-05-30 11:13:04.000 150 30760.13 65.37 43633.95 88888.00 2010-05-30 11:13:05.000 150 30760.13 65.45 43633.98 53380.59 2010-05-30 11:13:06.000 150 30760.14 65.47 43634.00 88888.00 2010-05-30 11:13:07.000 150 30760.18 65.46 43633.99 88888.00 2010-05-30 11:13:08.000 150 30760.15 65.43 43633.95 88888.00 2010-05-30 11:13:09.000 150 30760.12 65.42 43633.99 88888.00 2010-05-30 11:13:10.000 150 30760.12 65.45 43633.96 53380.59 2010-05-30 11:13:11.000 150 30760.15 65.46 43633.91 88888.00 2010-05-30 11:13:12.000 150 30760.14 65.42 43633.92 88888.00 2010-05-30 11:13:13.000 150 30760.15 65.42 43633.94 88888.00 2010-05-30 11:13:14.000 150 30760.16 65.42 43633.97 88888.00 2010-05-30 11:13:15.000 150 30760.16 65.41 43633.96 53380.57 2010-05-30 11:13:16.000 150 30760.15 65.41 43633.91 88888.00 2010-05-30 11:13:17.000 150 30760.14 65.42 43633.93 88888.00 2010-05-30 11:13:18.000 150 30760.14 65.45 43633.96 88888.00 2010-05-30 11:13:19.000 150 30760.16 65.47 43633.96 88888.00 2010-05-30 11:13:20.000 150 30760.14 65.46 43633.96 53380.60 2010-05-30 11:13:21.000 150 30760.15 65.44 43633.96 88888.00 2010-05-30 11:13:22.000 150 30760.17 65.45 43633.95 88888.00 2010-05-30 11:13:23.000 150 30760.13 65.44 43633.95 88888.00 2010-05-30 11:13:24.000 150 30760.17 65.45 43633.96 88888.00 2010-05-30 11:13:25.000 150 30760.17 65.46 43633.96 53380.59 2010-05-30 11:13:26.000 150 30760.15 65.42 43634.00 88888.00 2010-05-30 11:13:27.000 150 30760.15 65.45 43634.01 88888.00 2010-05-30 11:13:28.000 150 30760.14 65.48 43634.03 88888.00 2010-05-30 11:13:29.000 150 30760.11 65.46 43633.97 88888.00 2010-05-30 11:13:30.000 150 30760.15 65.43 43633.95 53380.59 2010-05-30 11:13:31.000 150 30760.17 65.41 43633.96 88888.00 2010-05-30 11:13:32.000 150 30760.18 65.41 43634.01 88888.00 2010-05-30 11:13:33.000 150 30760.17 65.45 43634.02 88888.00 2010-05-30 11:13:34.000 150 30760.18 65.44 43634.01 88888.00 2010-05-30 11:13:35.000 150 30760.18 65.44 43633.97 53380.58 2010-05-30 11:13:36.000 150 30760.18 65.44 43633.90 88888.00 2010-05-30 11:13:37.000 150 30760.20 65.45 43633.91 88888.00 2010-05-30 11:13:38.000 150 30760.21 65.48 43633.93 88888.00 2010-05-30 11:13:39.000 150 30760.18 65.48 43633.93 88888.00 2010-05-30 11:13:40.000 150 30760.21 65.45 43633.96 53380.59 2010-05-30 11:13:41.000 150 30760.18 65.42 43633.93 88888.00 2010-05-30 11:13:42.000 150 30760.17 65.39 43633.94 88888.00 2010-05-30 11:13:43.000 150 30760.15 65.42 43633.95 88888.00 2010-05-30 11:13:44.000 150 30760.17 65.42 43633.99 88888.00 2010-05-30 11:13:45.000 150 30760.20 65.44 43633.98 53380.59 2010-05-30 11:13:46.000 150 30760.23 65.42 43633.97 88888.00 2010-05-30 11:13:47.000 150 30760.21 65.43 43633.95 88888.00 2010-05-30 11:13:48.000 150 30760.23 65.44 43633.96 88888.00 2010-05-30 11:13:49.000 150 30760.21 65.43 43633.97 88888.00 2010-05-30 11:13:50.000 150 30760.22 65.37 43633.94 53380.61 2010-05-30 11:13:51.000 150 30760.24 65.38 43633.89 88888.00 2010-05-30 11:13:52.000 150 30760.22 65.38 43633.95 88888.00 2010-05-30 11:13:53.000 150 30760.22 65.41 43633.95 88888.00 2010-05-30 11:13:54.000 150 30760.26 65.44 43633.92 88888.00 2010-05-30 11:13:55.000 150 30760.27 65.43 43633.96 53380.62 2010-05-30 11:13:56.000 150 30760.22 65.43 43634.00 88888.00 2010-05-30 11:13:57.000 150 30760.22 65.45 43633.96 88888.00 2010-05-30 11:13:58.000 150 30760.22 65.44 43633.96 88888.00 2010-05-30 11:13:59.000 150 30760.22 65.41 43633.96 88888.00 2010-05-30 11:14:00.000 150 30760.22 65.46 43633.94 53380.57 2010-05-30 11:14:01.000 150 30760.22 65.46 43633.88 88888.00 2010-05-30 11:14:02.000 150 30760.21 65.43 43633.90 88888.00 2010-05-30 11:14:03.000 150 30760.21 65.40 43633.90 88888.00 2010-05-30 11:14:04.000 150 30760.20 65.40 43633.92 88888.00 2010-05-30 11:14:05.000 150 30760.22 65.42 43633.85 53380.61 2010-05-30 11:14:06.000 150 30760.30 65.49 43633.82 88888.00 2010-05-30 11:14:07.000 150 30760.24 65.44 43633.87 88888.00 2010-05-30 11:14:08.000 150 30760.24 65.45 43633.89 88888.00 2010-05-30 11:14:09.000 150 30760.23 65.45 43633.84 88888.00 2010-05-30 11:14:10.000 150 30760.21 65.47 43633.85 53380.59 2010-05-30 11:14:11.000 150 30760.22 65.46 43633.87 88888.00 2010-05-30 11:14:12.000 150 30760.21 65.43 43633.87 88888.00 2010-05-30 11:14:13.000 150 30760.24 65.48 43633.91 88888.00 2010-05-30 11:14:14.000 150 30760.31 65.57 43633.88 88888.00 2010-05-30 11:14:15.000 150 30760.32 65.58 43633.81 53380.58 2010-05-30 11:14:16.000 150 30760.27 65.53 43633.81 88888.00 2010-05-30 11:14:17.000 150 30760.27 65.55 43633.81 88888.00 2010-05-30 11:14:18.000 150 30760.28 65.52 43633.85 88888.00 2010-05-30 11:14:19.000 150 30760.29 65.51 43633.85 88888.00 2010-05-30 11:14:20.000 150 30760.31 65.50 43633.87 53380.63 2010-05-30 11:14:21.000 150 30760.31 65.51 43633.84 88888.00 2010-05-30 11:14:22.000 150 30760.30 65.50 43633.88 88888.00 2010-05-30 11:14:23.000 150 30760.31 65.47 43633.88 88888.00 2010-05-30 11:14:24.000 150 30760.29 65.47 43633.87 88888.00 2010-05-30 11:14:25.000 150 30760.29 65.50 43633.82 53380.65 2010-05-30 11:14:26.000 150 30760.29 65.52 43633.88 88888.00 2010-05-30 11:14:27.000 150 30760.32 65.52 43633.88 88888.00 2010-05-30 11:14:28.000 150 30760.34 65.50 43633.86 88888.00 2010-05-30 11:14:29.000 150 30760.33 65.48 43633.87 88888.00 2010-05-30 11:14:30.000 150 30760.37 65.47 43633.88 53380.64 2010-05-30 11:14:31.000 150 30760.34 65.45 43633.86 88888.00 2010-05-30 11:14:32.000 150 30760.33 65.44 43633.83 88888.00 2010-05-30 11:14:33.000 150 30760.32 65.48 43633.82 88888.00 2010-05-30 11:14:34.000 150 30760.28 65.50 43633.75 88888.00 2010-05-30 11:14:35.000 150 30760.30 65.49 43633.78 53380.62 2010-05-30 11:14:36.000 150 30760.28 65.48 43633.83 88888.00 2010-05-30 11:14:37.000 150 30760.29 65.48 43633.86 88888.00 2010-05-30 11:14:38.000 150 30760.26 65.43 43633.81 88888.00 2010-05-30 11:14:39.000 150 30760.24 65.43 43633.79 88888.00 2010-05-30 11:14:40.000 150 30760.24 65.47 43633.80 53380.59 2010-05-30 11:14:41.000 150 30760.19 65.46 43633.80 88888.00 2010-05-30 11:14:42.000 150 30760.23 65.48 43633.79 88888.00 2010-05-30 11:14:43.000 150 30760.21 65.47 43633.81 88888.00 2010-05-30 11:14:44.000 150 30760.21 65.50 43633.85 88888.00 2010-05-30 11:14:45.000 150 30760.23 65.51 43633.78 53380.56 2010-05-30 11:14:46.000 150 30760.26 65.52 43633.80 88888.00 2010-05-30 11:14:47.000 150 30760.26 65.51 43633.81 88888.00 2010-05-30 11:14:48.000 150 30760.25 65.55 43633.80 88888.00 2010-05-30 11:14:49.000 150 30760.21 65.55 43633.79 88888.00 2010-05-30 11:14:50.000 150 30760.20 65.55 43633.78 53380.59 2010-05-30 11:14:51.000 150 30760.20 65.55 43633.79 88888.00 2010-05-30 11:14:52.000 150 30760.23 65.57 43633.81 88888.00 2010-05-30 11:14:53.000 150 30760.22 65.60 43633.81 88888.00 2010-05-30 11:14:54.000 150 30760.24 65.62 43633.82 88888.00 2010-05-30 11:14:55.000 150 30760.26 65.65 43633.81 53380.55 2010-05-30 11:14:56.000 150 30760.27 65.65 43633.80 88888.00 2010-05-30 11:14:57.000 150 30760.27 65.63 43633.79 88888.00 2010-05-30 11:14:58.000 150 30760.29 65.66 43633.85 88888.00 2010-05-30 11:14:59.000 150 30760.32 65.64 43633.86 88888.00 2010-05-30 11:15:00.000 150 30760.30 65.61 43633.79 53380.59 2010-05-30 11:15:01.000 150 30760.27 65.58 43633.78 88888.00 2010-05-30 11:15:02.000 150 30760.30 65.59 43633.78 88888.00 2010-05-30 11:15:03.000 150 30760.34 65.63 43633.75 88888.00 2010-05-30 11:15:04.000 150 30760.35 65.66 43633.82 88888.00 2010-05-30 11:15:05.000 150 30760.30 65.64 43633.86 53380.60 2010-05-30 11:15:06.000 150 30760.32 65.65 43633.85 88888.00 2010-05-30 11:15:07.000 150 30760.35 65.66 43633.84 88888.00 2010-05-30 11:15:08.000 150 30760.35 65.65 43633.82 88888.00 2010-05-30 11:15:09.000 150 30760.38 65.70 43633.85 88888.00 2010-05-30 11:15:10.000 150 30760.38 65.69 43633.87 53380.63 2010-05-30 11:15:11.000 150 30760.37 65.68 43633.87 88888.00 2010-05-30 11:15:12.000 150 30760.39 65.68 43633.84 88888.00 2010-05-30 11:15:13.000 150 30760.42 65.71 43633.85 88888.00 2010-05-30 11:15:14.000 150 30760.41 65.75 43633.86 88888.00 2010-05-30 11:15:15.000 150 30760.37 65.68 43633.91 53380.64 2010-05-30 11:15:16.000 150 30760.44 65.70 43633.88 88888.00 2010-05-30 11:15:17.000 150 30760.45 65.70 43633.86 88888.00 2010-05-30 11:15:18.000 150 30760.46 65.71 43633.87 88888.00 2010-05-30 11:15:19.000 150 30760.45 65.73 43633.88 88888.00 2010-05-30 11:15:20.000 150 30760.46 65.74 43633.85 53380.69 2010-05-30 11:15:21.000 150 30760.48 65.74 43633.84 88888.00 2010-05-30 11:15:22.000 150 30760.50 65.72 43633.84 88888.00 2010-05-30 11:15:23.000 150 30760.51 65.74 43633.89 88888.00 2010-05-30 11:15:24.000 150 30760.56 65.80 43633.82 88888.00 2010-05-30 11:15:25.000 150 30760.50 65.69 43633.86 53380.68 2010-05-30 11:15:26.000 150 30760.54 65.70 43633.90 88888.00 2010-05-30 11:15:27.000 150 30760.53 65.72 43633.94 88888.00 2010-05-30 11:15:28.000 150 30760.52 65.70 43633.94 88888.00 2010-05-30 11:15:29.000 150 30760.52 65.71 43633.86 88888.00 2010-05-30 11:15:30.000 150 30760.49 65.69 43633.81 53380.70 2010-05-30 11:15:31.000 150 30760.50 65.70 43633.79 88888.00 2010-05-30 11:15:32.000 150 30760.51 65.72 43633.81 88888.00 2010-05-30 11:15:33.000 150 30760.49 65.67 43633.82 88888.00 2010-05-30 11:15:34.000 150 30760.50 65.69 43633.75 88888.00 2010-05-30 11:15:35.000 150 30760.51 65.69 43633.77 53380.71 2010-05-30 11:15:36.000 150 30760.53 65.71 43633.81 88888.00 2010-05-30 11:15:37.000 150 30760.53 65.73 43633.86 88888.00 2010-05-30 11:15:38.000 150 30760.54 65.73 43633.83 88888.00 2010-05-30 11:15:39.000 150 30760.53 65.67 43633.83 88888.00 2010-05-30 11:15:40.000 150 30760.54 65.66 43633.79 53380.72 2010-05-30 11:15:41.000 150 30760.56 65.65 43633.77 88888.00 2010-05-30 11:15:42.000 150 30760.57 65.68 43633.81 88888.00 2010-05-30 11:15:43.000 150 30760.55 65.72 43633.81 88888.00 2010-05-30 11:15:44.000 150 30760.54 65.73 43633.81 88888.00 2010-05-30 11:15:45.000 150 30760.57 65.74 43633.82 53380.71 2010-05-30 11:15:46.000 150 30760.58 65.75 43633.83 88888.00 2010-05-30 11:15:47.000 150 30760.60 65.73 43633.85 88888.00 2010-05-30 11:15:48.000 150 30760.59 65.70 43633.83 88888.00 2010-05-30 11:15:49.000 150 30760.57 65.73 43633.82 88888.00 2010-05-30 11:15:50.000 150 30760.57 65.77 43633.83 53380.70 2010-05-30 11:15:51.000 150 30760.57 65.74 43633.85 88888.00 2010-05-30 11:15:52.000 150 30760.60 65.77 43633.85 88888.00 2010-05-30 11:15:53.000 150 30760.66 65.86 43633.77 88888.00 2010-05-30 11:15:54.000 150 30760.61 65.80 43633.77 88888.00 2010-05-30 11:15:55.000 150 30760.52 65.79 43633.73 53380.74 2010-05-30 11:15:56.000 150 30760.54 65.84 43633.77 88888.00 2010-05-30 11:15:57.000 150 30760.61 65.81 43633.87 88888.00 2010-05-30 11:15:58.000 150 30760.63 65.76 43633.88 88888.00 2010-05-30 11:15:59.000 150 30760.62 65.77 43633.85 88888.00 2010-05-30 11:16:00.000 150 30760.56 65.68 43633.81 53380.72 2010-05-30 11:16:01.000 150 30760.57 65.70 43633.88 88888.00 2010-05-30 11:16:02.000 150 30760.60 65.72 43633.85 88888.00 2010-05-30 11:16:03.000 150 30760.64 65.76 43633.85 88888.00 2010-05-30 11:16:04.000 150 30760.66 65.80 43633.77 88888.00 2010-05-30 11:16:05.000 150 30760.64 65.81 43633.80 53380.72 2010-05-30 11:16:06.000 150 30760.63 65.82 43633.82 88888.00 2010-05-30 11:16:07.000 150 30760.62 65.79 43633.80 88888.00 2010-05-30 11:16:08.000 150 30760.63 65.80 43633.78 88888.00 2010-05-30 11:16:09.000 150 30760.65 65.78 43633.75 88888.00 2010-05-30 11:16:10.000 150 30760.63 65.76 43633.75 53380.73 2010-05-30 11:16:11.000 150 30760.62 65.78 43633.74 88888.00 2010-05-30 11:16:12.000 150 30760.65 65.77 43633.73 88888.00 2010-05-30 11:16:13.000 150 30760.64 65.81 43633.75 88888.00 2010-05-30 11:16:14.000 150 30760.66 65.81 43633.73 88888.00 2010-05-30 11:16:15.000 150 30760.64 65.80 43633.76 53380.69 2010-05-30 11:16:16.000 150 30760.65 65.78 43633.77 88888.00 2010-05-30 11:16:17.000 150 30760.67 65.78 43633.81 88888.00 2010-05-30 11:16:18.000 150 30760.64 65.83 43633.86 88888.00 2010-05-30 11:16:19.000 150 30760.62 65.83 43633.82 88888.00 2010-05-30 11:16:20.000 150 30760.65 65.84 43633.79 53380.74 2010-05-30 11:16:21.000 150 30760.67 65.86 43633.76 88888.00 2010-05-30 11:16:22.000 150 30760.66 65.85 43633.79 88888.00 2010-05-30 11:16:23.000 150 30760.67 65.89 43633.77 88888.00 2010-05-30 11:16:24.000 150 30760.75 65.93 43633.64 88888.00 2010-05-30 11:16:25.000 150 30760.70 65.87 43633.69 53380.72 2010-05-30 11:16:26.000 150 30760.67 65.86 43633.75 88888.00 2010-05-30 11:16:27.000 150 30760.66 65.87 43633.80 88888.00 2010-05-30 11:16:28.000 150 30760.69 65.87 43633.78 88888.00 2010-05-30 11:16:29.000 150 30760.73 65.89 43633.77 88888.00 2010-05-30 11:16:30.000 150 30760.74 65.90 43633.79 53380.79 2010-05-30 11:16:31.000 150 30760.73 65.92 43633.80 88888.00 2010-05-30 11:16:32.000 150 30760.70 65.89 43633.81 88888.00 2010-05-30 11:16:33.000 150 30760.74 65.92 43633.83 88888.00 2010-05-30 11:16:34.000 150 30760.75 65.95 43633.84 88888.00 2010-05-30 11:16:35.000 150 30760.76 65.93 43633.83 53380.79 2010-05-30 11:16:36.000 150 30760.74 65.92 43633.80 88888.00 2010-05-30 11:16:37.000 150 30760.76 65.92 43633.82 88888.00 2010-05-30 11:16:38.000 150 30760.77 65.94 43633.86 88888.00 2010-05-30 11:16:39.000 150 30760.76 65.96 43633.86 88888.00 2010-05-30 11:16:40.000 150 30760.79 65.94 43633.84 53380.81 2010-05-30 11:16:41.000 150 30760.79 65.91 43633.82 88888.00 2010-05-30 11:16:42.000 150 30760.81 65.88 43633.80 88888.00 2010-05-30 11:16:43.000 150 30760.80 65.91 43633.79 88888.00 2010-05-30 11:16:44.000 150 30760.77 65.92 43633.83 88888.00 2010-05-30 11:16:45.000 150 30760.69 66.00 43633.97 53380.82 2010-05-30 11:16:46.000 150 30760.75 65.93 43633.92 88888.00 2010-05-30 11:16:47.000 150 30760.83 65.94 43633.88 88888.00 2010-05-30 11:16:48.000 150 30760.84 65.96 43633.84 88888.00 2010-05-30 11:16:49.000 150 30760.84 65.95 43633.86 88888.00 2010-05-30 11:16:50.000 150 30760.85 65.94 43633.82 53380.83 2010-05-30 11:16:51.000 150 30760.88 65.94 43633.85 88888.00 2010-05-30 11:16:52.000 150 30760.90 65.94 43633.86 88888.00 2010-05-30 11:16:53.000 150 30760.88 65.93 43633.78 88888.00 2010-05-30 11:16:54.000 150 30760.83 65.91 43633.77 88888.00 2010-05-30 11:16:55.000 150 30760.86 65.91 43633.82 53380.83 2010-05-30 11:16:56.000 150 30760.88 65.92 43633.81 88888.00 2010-05-30 11:16:57.000 150 30760.89 65.93 43633.83 88888.00 2010-05-30 11:16:58.000 150 30760.91 65.92 43633.82 88888.00 2010-05-30 11:16:59.000 150 30760.96 65.92 43633.74 88888.00 2010-05-30 11:17:00.000 150 30760.95 65.95 43633.83 53380.87 2010-05-30 11:17:01.000 150 30760.98 65.97 43633.89 88888.00 2010-05-30 11:17:02.000 150 30760.99 65.99 43633.87 88888.00 2010-05-30 11:17:03.000 150 30761.01 65.99 43633.84 88888.00 2010-05-30 11:17:04.000 150 30761.08 66.00 43633.82 88888.00 2010-05-30 11:17:05.000 150 30761.09 66.04 43633.81 53380.94 2010-05-30 11:17:06.000 150 30761.07 66.04 43633.84 88888.00 2010-05-30 11:17:07.000 150 30761.11 66.03 43633.89 88888.00 2010-05-30 11:17:08.000 150 30761.14 66.05 43633.90 88888.00 2010-05-30 11:17:09.000 150 30761.18 66.06 43633.93 88888.00 2010-05-30 11:17:10.000 150 30761.22 66.08 43633.93 53381.06 2010-05-30 11:17:11.000 150 30761.25 66.09 43633.94 88888.00 2010-05-30 11:17:12.000 150 30761.29 66.09 43633.90 88888.00 2010-05-30 11:17:13.000 150 30761.33 66.15 43633.88 88888.00 2010-05-30 11:17:14.000 150 30761.35 66.14 43633.90 88888.00 2010-05-30 11:17:15.000 150 30761.39 66.14 43633.92 53381.17 2010-05-30 11:17:16.000 150 30761.43 66.17 43633.99 88888.00 2010-05-30 11:17:17.000 150 30761.51 66.14 43634.00 88888.00 2010-05-30 11:17:18.000 150 30761.54 66.17 43634.03 88888.00 2010-05-30 11:17:19.000 150 30761.56 66.17 43634.04 88888.00 2010-05-30 11:17:20.000 150 30761.60 66.21 43634.11 53381.36 2010-05-30 11:17:21.000 150 30761.66 66.19 43634.08 88888.00 2010-05-30 11:17:22.000 150 30761.73 66.20 43634.07 88888.00 2010-05-30 11:17:23.000 150 30761.76 66.18 43634.04 88888.00 2010-05-30 11:17:24.000 150 30761.81 66.25 43634.08 88888.00 2010-05-30 11:17:25.000 150 30761.84 66.28 43634.06 53381.55 2010-05-30 11:17:26.000 150 30761.92 66.25 43634.08 88888.00 2010-05-30 11:17:27.000 150 30761.98 66.20 43634.05 88888.00 2010-05-30 11:17:28.000 150 30762.02 66.24 43634.06 88888.00 2010-05-30 11:17:29.000 150 30762.04 66.24 43634.08 88888.00 2010-05-30 11:17:30.000 150 30762.10 66.23 43634.10 53381.70 2010-05-30 11:17:31.000 150 30762.17 66.23 43634.14 88888.00 2010-05-30 11:17:32.000 150 30762.22 66.25 43634.25 88888.00 2010-05-30 11:17:33.000 150 30762.32 66.27 43634.24 88888.00 2010-05-30 11:17:34.000 150 30762.38 66.27 43634.21 88888.00 2010-05-30 11:17:35.000 150 30762.40 66.22 43634.18 53381.92 2010-05-30 11:17:36.000 150 30762.44 66.20 43634.18 88888.00 2010-05-30 11:17:37.000 150 30762.47 66.22 43634.18 88888.00 2010-05-30 11:17:38.000 150 30762.53 66.23 43634.20 88888.00 2010-05-30 11:17:39.000 150 30762.57 66.21 43634.21 88888.00 2010-05-30 11:17:40.000 150 30762.65 66.20 43634.23 53382.12 2010-05-30 11:17:41.000 150 30762.74 66.20 43634.24 88888.00 2010-05-30 11:17:42.000 150 30762.77 66.15 43634.25 88888.00 2010-05-30 11:17:43.000 150 30762.81 66.17 43634.25 88888.00 2010-05-30 11:17:44.000 150 30762.85 66.16 43634.35 88888.00 2010-05-30 11:17:45.000 150 30762.85 66.14 43634.33 53382.26 2010-05-30 11:17:46.000 150 30762.87 66.14 43634.32 88888.00 2010-05-30 11:17:47.000 150 30762.94 66.18 43634.32 88888.00 2010-05-30 11:17:48.000 150 30763.00 66.19 43634.34 88888.00 2010-05-30 11:17:49.000 150 30763.04 66.20 43634.36 88888.00 2010-05-30 11:17:50.000 150 30763.08 66.17 43634.36 53382.45 2010-05-30 11:17:51.000 150 30763.10 66.12 43634.33 88888.00 2010-05-30 11:17:52.000 150 30763.10 66.12 43634.27 88888.00 2010-05-30 11:17:53.000 150 30763.18 66.13 43634.30 88888.00 2010-05-30 11:17:54.000 150 30763.23 66.14 43634.32 88888.00 2010-05-30 11:17:55.000 150 30763.24 66.14 43634.33 53382.53 2010-05-30 11:17:56.000 150 30763.24 66.12 43634.39 88888.00 2010-05-30 11:17:57.000 150 30763.29 66.14 43634.43 88888.00 2010-05-30 11:17:58.000 150 30763.32 66.15 43634.41 88888.00 2010-05-30 11:17:59.000 150 30763.32 66.16 43634.41 88888.00 2010-05-30 11:18:00.000 150 30763.36 66.12 43634.40 53382.65 2010-05-30 11:18:01.000 150 30763.39 66.12 43634.36 88888.00 2010-05-30 11:18:02.000 150 30763.44 66.13 43634.34 88888.00 2010-05-30 11:18:03.000 150 30763.48 66.13 43634.33 88888.00 2010-05-30 11:18:04.000 150 30763.48 66.11 43634.36 88888.00 2010-05-30 11:18:05.000 150 30763.53 66.10 43634.38 53382.71 2010-05-30 11:18:06.000 150 30763.52 66.08 43634.37 88888.00 2010-05-30 11:18:07.000 150 30763.57 66.11 43634.40 88888.00 2010-05-30 11:18:08.000 150 30763.61 66.11 43634.45 88888.00 2010-05-30 11:18:09.000 150 30763.63 66.11 43634.47 88888.00 2010-05-30 11:18:10.000 150 30763.69 66.15 43634.44 53382.80 2010-05-30 11:18:11.000 150 30763.69 66.15 43634.45 88888.00 2010-05-30 11:18:12.000 150 30763.73 66.17 43634.45 88888.00 2010-05-30 11:18:13.000 150 30763.75 66.17 43634.49 88888.00 2010-05-30 11:18:14.000 150 30763.77 66.16 43634.56 88888.00 2010-05-30 11:18:15.000 150 30763.80 66.16 43634.57 53382.93 2010-05-30 11:18:16.000 150 30763.84 66.17 43634.55 88888.00 2010-05-30 11:18:17.000 150 30763.88 66.16 43634.51 88888.00 2010-05-30 11:18:18.000 150 30763.90 66.17 43634.51 88888.00 2010-05-30 11:18:19.000 150 30763.92 66.17 43634.52 88888.00 2010-05-30 11:18:20.000 150 30763.92 66.17 43634.50 53383.04 2010-05-30 11:18:21.000 150 30763.95 66.17 43634.49 88888.00 2010-05-30 11:18:22.000 150 30763.99 66.19 43634.52 88888.00 2010-05-30 11:18:23.000 150 30764.02 66.19 43634.51 88888.00 2010-05-30 11:18:24.000 150 30764.04 66.19 43634.51 88888.00 2010-05-30 11:18:25.000 150 30764.06 66.23 43634.51 53383.15 2010-05-30 11:18:26.000 150 30764.10 66.18 43634.52 88888.00 2010-05-30 11:18:27.000 150 30764.13 66.17 43634.47 88888.00 2010-05-30 11:18:28.000 150 30764.21 66.16 43634.50 88888.00 2010-05-30 11:18:29.000 150 30764.22 66.15 43634.52 88888.00 2010-05-30 11:18:30.000 150 30764.22 66.14 43634.53 53383.23 2010-05-30 11:18:31.000 150 30764.22 66.08 43634.54 88888.00 2010-05-30 11:18:32.000 150 30764.21 66.06 43634.54 88888.00 2010-05-30 11:18:33.000 150 30764.25 66.08 43634.52 88888.00 2010-05-30 11:18:34.000 150 30764.27 66.09 43634.51 88888.00 2010-05-30 11:18:35.000 150 30764.28 66.10 43634.50 53383.27 2010-05-30 11:18:36.000 150 30764.32 66.14 43634.52 88888.00 2010-05-30 11:18:37.000 150 30764.32 66.18 43634.60 88888.00 2010-05-30 11:18:38.000 150 30764.32 66.16 43634.59 88888.00 2010-05-30 11:18:39.000 150 30764.33 66.12 43634.56 88888.00 2010-05-30 11:18:40.000 150 30764.34 66.13 43634.56 53383.38 2010-05-30 11:18:41.000 150 30764.36 66.17 43634.61 88888.00 2010-05-30 11:18:42.000 150 30764.39 66.16 43634.62 88888.00 2010-05-30 11:18:43.000 150 30764.37 66.18 43634.61 88888.00 2010-05-30 11:18:44.000 150 30764.36 66.20 43634.56 88888.00 2010-05-30 11:18:45.000 150 30764.42 66.21 43634.59 53383.40 2010-05-30 11:18:46.000 150 30764.47 66.23 43634.59 88888.00 2010-05-30 11:18:47.000 150 30764.47 66.23 43634.57 88888.00 2010-05-30 11:18:48.000 150 30764.49 66.25 43634.57 88888.00 2010-05-30 11:18:49.000 150 30764.51 66.23 43634.57 88888.00 2010-05-30 11:18:50.000 150 30764.58 66.26 43634.49 53383.46 2010-05-30 11:18:51.000 150 30764.59 66.25 43634.42 88888.00 2010-05-30 11:18:52.000 150 30764.58 66.24 43634.52 88888.00 2010-05-30 11:18:53.000 150 30764.62 66.26 43634.53 88888.00 2010-05-30 11:18:54.000 150 30764.63 66.22 43634.57 88888.00 2010-05-30 11:18:55.000 150 30764.59 66.21 43634.56 53383.49 2010-05-30 11:18:56.000 150 30764.64 66.21 43634.55 88888.00 2010-05-30 11:18:57.000 150 30764.68 66.22 43634.55 88888.00 2010-05-30 11:18:58.000 150 30764.69 66.23 43634.57 88888.00 2010-05-30 11:18:59.000 150 30764.72 66.27 43634.63 88888.00 2010-05-30 11:19:00.000 150 30764.72 66.29 43634.64 53383.58 2010-05-30 11:19:01.000 150 30764.73 66.28 43634.64 88888.00 2010-05-30 11:19:02.000 150 30764.75 66.25 43634.64 88888.00 2010-05-30 11:19:03.000 150 30764.75 66.25 43634.58 88888.00 2010-05-30 11:19:04.000 150 30764.73 66.27 43634.60 88888.00 2010-05-30 11:19:05.000 150 30764.75 66.27 43634.57 53383.65 2010-05-30 11:19:06.000 150 30764.75 66.25 43634.57 88888.00 2010-05-30 11:19:07.000 150 30764.76 66.23 43634.62 88888.00 2010-05-30 11:19:08.000 150 30764.81 66.27 43634.65 88888.00 2010-05-30 11:19:09.000 150 30764.82 66.20 43634.64 88888.00 2010-05-30 11:19:10.000 150 30764.86 66.19 43634.62 53383.73 2010-05-30 11:19:11.000 150 30764.90 66.17 43634.68 88888.00 2010-05-30 11:19:12.000 150 30764.91 66.14 43634.69 88888.00 2010-05-30 11:19:13.000 150 30764.94 66.13 43634.66 88888.00 2010-05-30 11:19:14.000 150 30764.97 66.09 43634.61 88888.00 2010-05-30 11:19:15.000 150 30764.99 66.09 43634.60 53383.77 2010-05-30 11:19:16.000 150 30764.99 66.04 43634.66 88888.00 2010-05-30 11:19:17.000 150 30764.99 66.02 43634.71 88888.00 2010-05-30 11:19:18.000 150 30765.04 66.04 43634.73 88888.00 2010-05-30 11:19:19.000 150 30765.01 66.05 43634.71 88888.00 2010-05-30 11:19:20.000 150 30765.03 65.99 43634.66 53383.87 2010-05-30 11:19:21.000 150 30765.06 65.92 43634.64 88888.00 2010-05-30 11:19:22.000 150 30765.05 65.90 43634.62 88888.00 2010-05-30 11:19:23.000 150 30765.08 65.91 43634.69 88888.00 2010-05-30 11:19:24.000 150 30765.12 65.91 43634.68 88888.00 2010-05-30 11:19:25.000 150 30765.15 65.86 43634.62 53383.86 2010-05-30 11:19:26.000 150 30765.16 65.88 43634.62 88888.00 2010-05-30 11:19:27.000 150 30765.27 65.91 43634.50 88888.00 2010-05-30 11:19:28.000 150 30765.23 65.85 43634.54 88888.00 2010-05-30 11:19:29.000 150 30765.22 65.82 43634.65 88888.00 2010-05-30 11:19:30.000 150 30765.24 65.76 43634.69 53383.87 2010-05-30 11:19:31.000 150 30765.30 65.74 43634.66 88888.00 2010-05-30 11:19:32.000 150 30765.32 65.73 43634.67 88888.00 2010-05-30 11:19:33.000 150 30765.35 65.71 43634.71 88888.00 2010-05-30 11:19:34.000 150 30765.34 65.70 43634.67 88888.00 2010-05-30 11:19:35.000 150 30765.34 65.74 43634.71 53384.05 2010-05-30 11:19:36.000 150 30765.39 65.71 43634.70 88888.00 2010-05-30 11:19:37.000 150 30765.41 65.65 43634.70 88888.00 2010-05-30 11:19:38.000 150 30765.45 65.62 43634.70 88888.00 2010-05-30 11:19:39.000 150 30765.51 65.61 43634.71 88888.00 2010-05-30 11:19:40.000 150 30765.52 65.63 43634.78 53384.19 2010-05-30 11:19:41.000 150 30765.55 65.65 43634.79 88888.00 2010-05-30 11:19:42.000 150 30765.61 65.63 43634.76 88888.00 2010-05-30 11:19:43.000 150 30765.64 65.63 43634.74 88888.00 2010-05-30 11:19:44.000 150 30765.63 65.62 43634.79 88888.00 2010-05-30 11:19:45.000 150 30765.69 65.61 43634.80 53384.26 2010-05-30 11:19:46.000 150 30765.72 65.60 43634.77 88888.00 2010-05-30 11:19:47.000 150 30765.86 65.72 43634.61 88888.00 2010-05-30 11:19:48.000 150 30765.74 65.57 43634.76 88888.00 2010-05-30 11:19:49.000 150 30765.73 65.55 43634.80 88888.00 2010-05-30 11:19:50.000 150 30765.79 65.56 43634.81 53384.22 2010-05-30 11:19:51.000 150 30765.81 65.54 43634.79 88888.00 2010-05-30 11:19:52.000 150 30765.85 65.54 43634.76 88888.00 2010-05-30 11:19:53.000 150 30765.87 65.54 43634.79 88888.00 2010-05-30 11:19:54.000 150 30765.92 65.53 43634.77 88888.00 2010-05-30 11:19:55.000 150 30765.91 65.53 43634.77 53384.42 2010-05-30 11:19:56.000 150 30765.93 65.53 43634.76 88888.00 2010-05-30 11:19:57.000 150 30765.96 65.54 43634.80 88888.00 2010-05-30 11:19:58.000 150 30766.01 65.59 43634.81 88888.00 2010-05-30 11:19:59.000 150 30766.04 65.60 43634.81 88888.00 2010-05-30 11:20:00.000 150 30766.06 65.55 43634.79 53384.53 2010-05-30 11:20:01.000 150 30766.11 65.53 43634.81 88888.00 2010-05-30 11:20:02.000 150 30766.18 65.53 43634.81 88888.00 2010-05-30 11:20:03.000 150 30766.22 65.55 43634.84 88888.00 2010-05-30 11:20:04.000 150 30766.26 65.56 43634.83 88888.00 2010-05-30 11:20:05.000 150 30766.28 65.51 43634.83 53384.71 2010-05-30 11:20:06.000 150 30766.31 65.49 43634.85 88888.00 2010-05-30 11:20:07.000 150 30766.32 65.48 43634.90 88888.00 2010-05-30 11:20:08.000 150 30766.37 65.50 43634.92 88888.00 2010-05-30 11:20:09.000 150 30766.40 65.50 43634.88 88888.00 2010-05-30 11:20:10.000 150 30766.44 65.50 43634.92 53384.85 2010-05-30 11:20:11.000 150 30766.49 65.49 43634.92 88888.00 2010-05-30 11:20:12.000 150 30766.55 65.45 43634.89 88888.00 2010-05-30 11:20:13.000 150 30766.58 65.45 43634.91 88888.00 2010-05-30 11:20:14.000 150 30766.63 65.45 43634.98 88888.00 2010-05-30 11:20:15.000 150 30766.64 65.48 43634.94 53384.97 2010-05-30 11:20:16.000 150 30766.70 65.46 43634.96 88888.00 2010-05-30 11:20:17.000 150 30766.77 65.48 43634.97 88888.00 2010-05-30 11:20:18.000 150 30766.74 65.42 43634.95 88888.00 2010-05-30 11:20:19.000 150 30766.75 65.43 43634.98 88888.00 2010-05-30 11:20:20.000 150 30766.81 65.46 43634.99 53385.08 2010-05-30 11:20:21.000 150 30766.85 65.43 43634.94 88888.00 2010-05-30 11:20:22.000 150 30766.86 65.43 43634.89 88888.00 2010-05-30 11:20:23.000 150 30766.86 65.47 43634.89 88888.00 2010-05-30 11:20:24.000 150 30766.90 65.44 43634.89 88888.00 2010-05-30 11:20:25.000 150 30766.97 65.44 43634.95 53385.19 2010-05-30 11:20:26.000 150 30766.98 65.44 43634.97 88888.00 2010-05-30 11:20:27.000 150 30766.97 65.46 43635.02 88888.00 2010-05-30 11:20:28.000 150 30767.03 65.40 43635.02 88888.00 2010-05-30 11:20:29.000 150 30767.08 65.37 43635.05 88888.00 2010-05-30 11:20:30.000 150 30767.08 65.39 43635.07 53385.31 2010-05-30 11:20:31.000 150 30767.09 65.36 43635.02 88888.00 2010-05-30 11:20:32.000 150 30767.11 65.37 43635.05 88888.00 2010-05-30 11:20:33.000 150 30767.15 65.34 43635.01 88888.00 2010-05-30 11:20:34.000 150 30767.18 65.30 43635.03 88888.00 2010-05-30 11:20:35.000 150 30767.23 65.28 43635.04 53385.39 2010-05-30 11:20:36.000 150 30767.24 65.28 43634.98 88888.00 2010-05-30 11:20:37.000 150 30767.27 65.28 43634.97 88888.00 2010-05-30 11:20:38.000 150 30767.28 65.23 43635.00 88888.00 2010-05-30 11:20:39.000 150 30767.26 65.22 43635.00 88888.00 2010-05-30 11:20:40.000 150 30767.30 65.25 43635.01 53385.48 2010-05-30 11:20:41.000 150 30767.36 65.22 43635.01 88888.00 2010-05-30 11:20:42.000 150 30767.38 65.21 43634.98 88888.00 2010-05-30 11:20:43.000 150 30767.34 65.20 43635.01 88888.00 2010-05-30 11:20:44.000 150 30767.34 65.20 43635.10 88888.00 2010-05-30 11:20:45.000 150 30767.48 65.29 43635.04 53385.59 2010-05-30 11:20:46.000 150 30767.50 65.29 43635.02 88888.00 2010-05-30 11:20:47.000 150 30767.50 65.28 43634.99 88888.00 2010-05-30 11:20:48.000 150 30767.54 65.25 43634.96 88888.00 2010-05-30 11:20:49.000 150 30767.56 65.23 43634.92 88888.00 2010-05-30 11:20:50.000 150 30767.58 65.20 43634.94 53385.64 2010-05-30 11:20:51.000 150 30767.60 65.22 43634.99 88888.00 2010-05-30 11:20:52.000 150 30767.60 65.19 43634.99 88888.00 2010-05-30 11:20:53.000 150 30767.63 65.19 43634.97 88888.00 2010-05-30 11:20:54.000 150 30767.63 65.20 43635.01 88888.00 2010-05-30 11:20:55.000 150 30767.65 65.19 43635.01 53385.74 2010-05-30 11:20:56.000 150 30767.71 65.18 43635.01 88888.00 2010-05-30 11:20:57.000 150 30767.75 65.18 43635.05 88888.00 2010-05-30 11:20:58.000 150 30767.79 65.17 43635.07 88888.00 2010-05-30 11:20:59.000 150 30767.83 65.15 43635.04 88888.00 2010-05-30 11:21:00.000 150 30767.83 65.17 43635.03 53385.86 2010-05-30 11:21:01.000 150 30767.86 65.19 43635.02 88888.00 2010-05-30 11:21:02.000 150 30767.86 65.17 43635.05 88888.00 2010-05-30 11:21:03.000 150 30767.86 65.16 43635.06 88888.00 2010-05-30 11:21:04.000 150 30767.90 65.16 43635.04 88888.00 2010-05-30 11:21:05.000 150 30767.91 65.15 43635.03 53385.93 2010-05-30 11:21:06.000 150 30767.95 65.12 43634.99 88888.00 2010-05-30 11:21:07.000 150 30767.98 65.12 43634.99 88888.00 2010-05-30 11:21:08.000 150 30768.01 65.11 43635.00 88888.00 2010-05-30 11:21:09.000 150 30768.03 65.12 43635.02 88888.00 2010-05-30 11:21:10.000 150 30768.00 65.08 43635.06 53385.96 2010-05-30 11:21:11.000 150 30768.03 65.11 43635.10 88888.00 2010-05-30 11:21:12.000 150 30768.08 65.16 43635.09 88888.00 2010-05-30 11:21:13.000 150 30768.10 65.15 43635.06 88888.00 2010-05-30 11:21:14.000 150 30768.10 65.12 43635.08 88888.00 2010-05-30 11:21:15.000 150 30768.12 65.10 43635.06 53386.06 2010-05-30 11:21:16.000 150 30768.15 65.11 43635.07 88888.00 2010-05-30 11:21:17.000 150 30768.20 65.13 43635.06 88888.00 2010-05-30 11:21:18.000 150 30768.20 65.16 43635.08 88888.00 2010-05-30 11:21:19.000 150 30768.17 65.14 43635.13 88888.00 2010-05-30 11:21:20.000 150 30768.20 65.11 43635.13 53386.12 2010-05-30 11:21:21.000 150 30768.25 65.15 43635.09 88888.00 2010-05-30 11:21:22.000 150 30768.28 65.16 43635.08 88888.00 2010-05-30 11:21:23.000 150 30768.30 65.16 43635.12 88888.00 2010-05-30 11:21:24.000 150 30768.35 65.19 43635.18 88888.00 2010-05-30 11:21:25.000 150 30768.38 65.16 43635.19 53386.20 2010-05-30 11:21:26.000 150 30768.41 65.15 43635.17 88888.00 2010-05-30 11:21:27.000 150 30768.44 65.14 43635.16 88888.00 2010-05-30 11:21:28.000 150 30768.49 65.13 43635.11 88888.00 2010-05-30 11:21:29.000 150 30768.50 65.14 43635.07 88888.00 2010-05-30 11:21:30.000 150 30768.49 65.13 43635.06 53386.31 2010-05-30 11:21:31.000 150 30768.53 65.12 43635.04 88888.00 2010-05-30 11:21:32.000 150 30768.53 65.12 43635.07 88888.00 2010-05-30 11:21:33.000 150 30768.53 65.11 43635.16 88888.00 2010-05-30 11:21:34.000 150 30768.55 65.09 43635.17 88888.00 2010-05-30 11:21:35.000 150 30768.59 65.16 43635.16 53386.37 2010-05-30 11:21:36.000 150 30768.62 65.16 43635.14 88888.00 2010-05-30 11:21:37.000 150 30768.64 65.15 43635.20 88888.00 2010-05-30 11:21:38.000 150 30768.67 65.13 43635.21 88888.00 2010-05-30 11:21:39.000 150 30768.72 65.16 43635.18 88888.00 2010-05-30 11:21:40.000 150 30768.75 65.16 43635.15 53386.45 2010-05-30 11:21:41.000 150 30768.73 65.17 43635.14 88888.00 2010-05-30 11:21:42.000 150 30768.77 65.15 43635.16 88888.00 2010-05-30 11:21:43.000 150 30768.80 65.15 43635.16 88888.00 2010-05-30 11:21:44.000 150 30768.81 65.21 43635.21 88888.00 2010-05-30 11:21:45.000 150 30768.86 65.22 43635.14 53386.56 2010-05-30 11:21:46.000 150 30768.91 65.23 43635.05 88888.00 2010-05-30 11:21:47.000 150 30768.87 65.19 43635.11 88888.00 2010-05-30 11:21:48.000 150 30768.94 65.18 43635.12 88888.00 2010-05-30 11:21:49.000 150 30768.97 65.18 43635.13 88888.00 2010-05-30 11:21:50.000 150 30768.98 65.14 43635.10 53386.65 2010-05-30 11:21:51.000 150 30769.00 65.12 43635.12 88888.00 2010-05-30 11:21:52.000 150 30769.04 65.11 43635.13 88888.00 2010-05-30 11:21:53.000 150 30769.08 65.12 43635.16 88888.00 2010-05-30 11:21:54.000 150 30769.10 65.12 43635.15 88888.00 2010-05-30 11:21:55.000 150 30769.12 65.12 43635.20 53386.76 2010-05-30 11:21:56.000 150 30769.13 65.16 43635.18 88888.00 2010-05-30 11:21:57.000 150 30769.19 65.16 43635.22 88888.00 2010-05-30 11:21:58.000 150 30769.23 65.13 43635.20 88888.00 2010-05-30 11:21:59.000 150 30769.24 65.11 43635.22 88888.00 2010-05-30 11:22:00.000 150 30769.27 65.10 43635.20 53386.81 2010-05-30 11:22:01.000 150 30769.28 65.07 43635.19 88888.00 2010-05-30 11:22:02.000 150 30769.27 65.02 43635.20 88888.00 2010-05-30 11:22:03.000 150 30769.28 65.02 43635.23 88888.00 2010-05-30 11:22:04.000 150 30769.31 65.01 43635.20 88888.00 2010-05-30 11:22:05.000 150 30769.34 65.04 43635.21 53386.90 2010-05-30 11:22:06.000 150 30769.36 65.03 43635.19 88888.00 2010-05-30 11:22:07.000 150 30769.36 65.01 43635.15 88888.00 2010-05-30 11:22:08.000 150 30769.37 64.98 43635.12 88888.00 2010-05-30 11:22:09.000 150 30769.39 64.99 43635.10 88888.00 2010-05-30 11:22:10.000 150 30769.43 65.01 43635.14 53386.92 2010-05-30 11:22:11.000 150 30769.47 65.01 43635.10 88888.00 2010-05-30 11:22:12.000 150 30769.43 65.02 43635.13 88888.00 2010-05-30 11:22:13.000 150 30769.45 65.01 43635.19 88888.00 2010-05-30 11:22:14.000 150 30769.48 65.02 43635.22 88888.00 2010-05-30 11:22:15.000 150 30769.51 65.03 43635.25 53386.98 2010-05-30 11:22:16.000 150 30769.52 65.04 43635.23 88888.00 2010-05-30 11:22:17.000 150 30769.53 65.02 43635.21 88888.00 2010-05-30 11:22:18.000 150 30769.55 64.97 43635.24 88888.00 2010-05-30 11:22:19.000 150 30769.54 64.94 43635.22 88888.00 2010-05-30 11:22:20.000 150 30769.54 64.95 43635.23 53387.02 2010-05-30 11:22:21.000 150 30769.57 64.97 43635.22 88888.00 2010-05-30 11:22:22.000 150 30769.59 64.98 43635.20 88888.00 2010-05-30 11:22:23.000 150 30769.61 64.99 43635.23 88888.00 2010-05-30 11:22:24.000 150 30769.67 65.02 43635.22 88888.00 2010-05-30 11:22:25.000 150 30769.65 65.02 43635.18 53387.12 2010-05-30 11:22:26.000 150 30769.68 65.01 43635.17 88888.00 2010-05-30 11:22:27.000 150 30769.70 65.01 43635.18 88888.00 2010-05-30 11:22:28.000 150 30769.70 64.97 43635.15 88888.00 2010-05-30 11:22:29.000 150 30769.73 64.93 43635.19 88888.00 2010-05-30 11:22:30.000 150 30769.77 64.94 43635.21 53387.14 2010-05-30 11:22:31.000 150 30769.76 64.97 43635.18 88888.00 2010-05-30 11:22:32.000 150 30769.78 64.99 43635.13 88888.00 2010-05-30 11:22:33.000 150 30769.78 64.93 43635.10 88888.00 2010-05-30 11:22:34.000 150 30769.78 64.89 43635.16 88888.00 2010-05-30 11:22:35.000 150 30769.80 64.90 43635.19 53387.17 2010-05-30 11:22:36.000 150 30769.81 64.89 43635.14 88888.00 2010-05-30 11:22:37.000 150 30769.81 64.90 43635.14 88888.00 2010-05-30 11:22:38.000 150 30769.81 64.94 43635.14 88888.00 2010-05-30 11:22:39.000 150 30769.83 64.92 43635.14 88888.00 2010-05-30 11:22:40.000 150 30769.84 64.90 43635.14 53387.21 2010-05-30 11:22:41.000 150 30769.84 64.91 43635.13 88888.00 2010-05-30 11:22:42.000 150 30769.85 64.91 43635.14 88888.00 2010-05-30 11:22:43.000 150 30769.87 64.91 43635.13 88888.00 2010-05-30 11:22:44.000 150 30769.87 64.88 43635.08 88888.00 2010-05-30 11:22:45.000 150 30769.87 64.87 43635.13 53387.22 2010-05-30 11:22:46.000 150 30769.90 64.86 43635.11 88888.00 2010-05-30 11:22:47.000 150 30769.93 64.85 43635.09 88888.00 2010-05-30 11:22:48.000 150 30769.95 64.82 43635.14 88888.00 2010-05-30 11:22:49.000 150 30769.90 64.81 43635.13 88888.00 2010-05-30 11:22:50.000 150 30769.89 64.80 43635.10 53387.26 2010-05-30 11:22:51.000 150 30769.89 64.80 43635.08 88888.00 2010-05-30 11:22:52.000 150 30769.90 64.76 43635.08 88888.00 2010-05-30 11:22:53.000 150 30769.90 64.77 43635.04 88888.00 2010-05-30 11:22:54.000 150 30769.89 64.78 43635.04 88888.00 2010-05-30 11:22:55.000 150 30769.93 64.78 43635.07 53387.21 2010-05-30 11:22:56.000 150 30769.92 64.76 43635.05 88888.00 2010-05-30 11:22:57.000 150 30769.87 64.79 43635.05 88888.00 2010-05-30 11:22:58.000 150 30769.89 64.75 43635.06 88888.00 2010-05-30 11:22:59.000 150 30769.94 64.78 43635.05 88888.00 2010-05-30 11:23:00.000 150 30769.92 64.83 43635.08 53387.21 2010-05-30 11:23:01.000 150 30769.92 64.85 43635.09 88888.00 2010-05-30 11:23:02.000 150 30769.91 64.84 43635.08 88888.00 2010-05-30 11:23:03.000 150 30769.92 64.84 43635.07 88888.00 2010-05-30 11:23:04.000 150 30769.96 64.82 43635.08 88888.00 2010-05-30 11:23:05.000 150 30769.92 64.80 43635.11 53387.20 2010-05-30 11:23:06.000 150 30769.94 64.78 43635.09 88888.00 2010-05-30 11:23:07.000 150 30769.96 64.80 43635.08 88888.00 2010-05-30 11:23:08.000 150 30769.97 64.82 43635.11 88888.00 2010-05-30 11:23:09.000 150 30769.96 64.80 43635.06 88888.00 2010-05-30 11:23:10.000 150 30769.98 64.78 43635.03 53387.21 2010-05-30 11:23:11.000 150 30769.99 64.77 43635.03 88888.00 2010-05-30 11:23:12.000 150 30769.95 64.80 43635.07 88888.00 2010-05-30 11:23:13.000 150 30769.97 64.83 43635.16 88888.00 2010-05-30 11:23:14.000 150 30769.98 64.87 43635.14 88888.00 2010-05-30 11:23:15.000 150 30769.96 64.84 43635.13 53387.23 2010-05-30 11:23:16.000 150 30769.96 64.80 43635.11 88888.00 2010-05-30 11:23:17.000 150 30769.95 64.79 43635.10 88888.00 2010-05-30 11:23:18.000 150 30769.92 64.77 43635.10 88888.00 2010-05-30 11:23:19.000 150 30769.92 64.75 43635.12 88888.00 2010-05-30 11:23:20.000 150 30769.91 64.78 43635.15 53387.19 2010-05-30 11:23:21.000 150 30769.95 64.79 43635.11 88888.00 2010-05-30 11:23:22.000 150 30769.99 64.81 43635.11 88888.00 2010-05-30 11:23:23.000 150 30769.96 64.79 43635.09 88888.00 2010-05-30 11:23:24.000 150 30769.97 64.76 43635.10 88888.00 2010-05-30 11:23:25.000 150 30769.96 64.75 43635.06 53387.16 2010-05-30 11:23:26.000 150 30769.96 64.72 43634.99 88888.00 2010-05-30 11:23:27.000 150 30770.00 64.73 43635.03 88888.00 2010-05-30 11:23:28.000 150 30770.02 64.74 43635.03 88888.00 2010-05-30 11:23:29.000 150 30770.03 64.75 43635.07 88888.00 2010-05-30 11:23:30.000 150 30770.01 64.74 43635.09 53387.15 2010-05-30 11:23:31.000 150 30769.96 64.72 43635.08 88888.00 2010-05-30 11:23:32.000 150 30769.91 64.69 43635.11 88888.00 2010-05-30 11:23:33.000 150 30769.92 64.70 43635.12 88888.00 2010-05-30 11:23:34.000 150 30769.90 64.72 43635.10 88888.00 2010-05-30 11:23:35.000 150 30769.87 64.71 43635.07 53387.12 2010-05-30 11:23:36.000 150 30769.87 64.66 43635.08 88888.00 2010-05-30 11:23:37.000 150 30769.85 64.62 43635.04 88888.00 2010-05-30 11:23:38.000 150 30769.84 64.62 43635.00 88888.00 2010-05-30 11:23:39.000 150 30769.84 64.63 43635.09 88888.00 2010-05-30 11:23:40.000 150 30769.81 64.62 43635.11 53387.06 2010-05-30 11:23:41.000 150 30769.79 64.63 43635.06 88888.00 2010-05-30 11:23:42.000 150 30769.78 64.62 43635.08 88888.00 2010-05-30 11:23:43.000 150 30769.78 64.59 43635.09 88888.00 2010-05-30 11:23:44.000 150 30769.78 64.56 43635.08 88888.00 2010-05-30 11:23:45.000 150 30769.72 64.56 43635.04 53386.99 2010-05-30 11:23:46.000 150 30769.72 64.52 43635.01 88888.00 2010-05-30 11:23:47.000 150 30769.73 64.55 43635.00 88888.00 2010-05-30 11:23:48.000 150 30769.69 64.53 43634.98 88888.00 2010-05-30 11:23:49.000 150 30769.66 64.52 43634.97 88888.00 2010-05-30 11:23:50.000 150 30769.64 64.52 43634.96 53386.91 2010-05-30 11:23:51.000 150 30769.61 64.50 43634.90 88888.00 2010-05-30 11:23:52.000 150 30769.59 64.50 43634.84 88888.00 2010-05-30 11:23:53.000 150 30769.55 64.48 43634.85 88888.00 2010-05-30 11:23:54.000 150 30769.54 64.48 43634.90 88888.00 2010-05-30 11:23:55.000 150 30769.52 64.52 43634.88 53386.83 2010-05-30 11:23:56.000 150 30769.49 64.54 43634.89 88888.00 2010-05-30 11:23:57.000 150 30769.47 64.48 43634.91 88888.00 2010-05-30 11:23:58.000 150 30769.46 64.44 43634.91 88888.00 2010-05-30 11:23:59.000 150 30769.46 64.46 43634.93 88888.00 2010-05-30 11:24:00.000 150 30769.46 64.49 43634.91 53386.72 2010-05-30 11:24:01.000 150 30769.42 64.51 43634.87 88888.00 2010-05-30 11:24:02.000 150 30769.38 64.48 43634.86 88888.00 2010-05-30 11:24:03.000 150 30769.35 64.42 43634.86 88888.00 2010-05-30 11:24:04.000 150 30769.33 64.40 43634.78 88888.00 2010-05-30 11:24:05.000 150 30769.34 64.40 43634.77 53386.65 2010-05-30 11:24:06.000 150 30769.31 64.38 43634.74 88888.00 2010-05-30 11:24:07.000 150 30769.29 64.40 43634.71 88888.00 2010-05-30 11:24:08.000 150 30769.26 64.41 43634.72 88888.00 2010-05-30 11:24:09.000 150 30769.26 64.41 43634.70 88888.00 2010-05-30 11:24:10.000 150 30769.23 64.43 43634.70 53386.51 2010-05-30 11:24:11.000 150 30769.19 64.42 43634.72 88888.00 2010-05-30 11:24:12.000 150 30769.16 64.45 43634.75 88888.00 2010-05-30 11:24:13.000 150 30769.12 64.45 43634.76 88888.00 2010-05-30 11:24:14.000 150 30769.12 64.40 43634.74 88888.00 2010-05-30 11:24:15.000 150 30769.11 64.41 43634.73 53386.43 2010-05-30 11:24:16.000 150 30769.05 64.38 43634.69 88888.00 2010-05-30 11:24:17.000 150 30769.03 64.33 43634.66 88888.00 2010-05-30 11:24:18.000 150 30768.99 64.33 43634.65 88888.00 2010-05-30 11:24:19.000 150 30768.97 64.36 43634.69 88888.00 2010-05-30 11:24:20.000 150 30768.95 64.41 43634.69 53386.35 2010-05-30 11:24:21.000 150 30768.92 64.39 43634.71 88888.00 2010-05-30 11:24:22.000 150 30768.89 64.36 43634.74 88888.00 2010-05-30 11:24:23.000 150 30768.90 64.40 43634.73 88888.00 2010-05-30 11:24:24.000 150 30768.89 64.41 43634.72 88888.00 2010-05-30 11:24:25.000 150 30768.90 64.41 43634.71 53386.24 2010-05-30 11:24:26.000 150 30768.86 64.40 43634.72 88888.00 2010-05-30 11:24:27.000 150 30768.82 64.39 43634.73 88888.00 2010-05-30 11:24:28.000 150 30768.80 64.36 43634.79 88888.00 2010-05-30 11:24:29.000 150 30768.85 64.46 43634.78 88888.00 2010-05-30 11:24:30.000 150 30768.86 64.48 43634.74 53386.21 2010-05-30 11:24:31.000 150 30768.84 64.44 43634.66 88888.00 2010-05-30 11:24:32.000 150 30768.84 64.41 43634.64 88888.00 2010-05-30 11:24:33.000 150 30768.84 64.46 43634.63 88888.00 2010-05-30 11:24:34.000 150 30768.83 64.45 43634.63 88888.00 2010-05-30 11:24:35.000 150 30768.77 64.46 43634.67 53386.15 2010-05-30 11:24:36.000 150 30768.74 64.44 43634.61 88888.00 2010-05-30 11:24:37.000 150 30768.72 64.47 43634.66 88888.00 2010-05-30 11:24:38.000 150 30768.72 64.47 43634.61 88888.00 2010-05-30 11:24:39.000 150 30768.69 64.46 43634.59 88888.00 2010-05-30 11:24:40.000 150 30768.69 64.47 43634.54 53386.07 2010-05-30 11:24:41.000 150 30768.65 64.50 43634.56 88888.00 2010-05-30 11:24:42.000 150 30768.60 64.48 43634.57 88888.00 2010-05-30 11:24:43.000 150 30768.59 64.46 43634.55 88888.00 2010-05-30 11:24:44.000 150 30768.54 64.42 43634.54 88888.00 2010-05-30 11:24:45.000 150 30768.55 64.45 43634.53 53385.98 2010-05-30 11:24:46.000 150 30768.54 64.48 43634.51 88888.00 2010-05-30 11:24:47.000 150 30768.49 64.42 43634.48 88888.00 2010-05-30 11:24:48.000 150 30768.46 64.42 43634.50 88888.00 2010-05-30 11:24:49.000 150 30768.44 64.45 43634.55 88888.00 2010-05-30 11:24:50.000 150 30768.38 64.45 43634.52 53385.84 2010-05-30 11:24:51.000 150 30768.39 64.45 43634.48 88888.00 2010-05-30 11:24:52.000 150 30768.40 64.44 43634.49 88888.00 2010-05-30 11:24:53.000 150 30768.34 64.42 43634.48 88888.00 2010-05-30 11:24:54.000 150 30768.33 64.42 43634.43 88888.00 2010-05-30 11:24:55.000 150 30768.31 64.41 43634.40 53385.75 2010-05-30 11:24:56.000 150 30768.29 64.42 43634.36 88888.00 2010-05-30 11:24:57.000 150 30768.28 64.41 43634.34 88888.00 2010-05-30 11:24:58.000 150 30768.24 64.40 43634.34 88888.00 2010-05-30 11:24:59.000 150 30768.22 64.40 43634.34 88888.00 2010-05-30 11:25:00.000 150 30768.24 64.39 43634.28 53385.66 2010-05-30 11:25:01.000 150 30768.23 64.41 43634.27 88888.00 2010-05-30 11:25:02.000 150 30768.23 64.42 43634.36 88888.00 2010-05-30 11:25:03.000 150 30768.19 64.41 43634.38 88888.00 2010-05-30 11:25:04.000 150 30768.18 64.41 43634.30 88888.00 2010-05-30 11:25:05.000 150 30768.17 64.39 43634.32 53385.61 2010-05-30 11:25:06.000 150 30768.18 64.41 43634.36 88888.00 2010-05-30 11:25:07.000 150 30768.17 64.40 43634.37 88888.00 2010-05-30 11:25:08.000 150 30768.14 64.42 43634.36 88888.00 2010-05-30 11:25:09.000 150 30768.19 64.40 43634.34 88888.00 2010-05-30 11:25:10.000 150 30768.18 64.39 43634.34 53385.54 2010-05-30 11:25:11.000 150 30768.15 64.40 43634.32 88888.00 2010-05-30 11:25:12.000 150 30768.12 64.36 43634.32 88888.00 2010-05-30 11:25:13.000 150 30768.10 64.38 43634.33 88888.00 2010-05-30 11:25:14.000 150 30768.06 64.38 43634.36 88888.00 2010-05-30 11:25:15.000 150 30768.02 64.36 43634.32 53385.46 2010-05-30 11:25:16.000 150 30767.97 64.31 43634.34 88888.00 2010-05-30 11:25:17.000 150 30767.97 64.30 43634.39 88888.00 2010-05-30 11:25:18.000 150 30767.97 64.30 43634.38 88888.00 2010-05-30 11:25:19.000 150 30767.94 64.32 43634.33 88888.00 2010-05-30 11:25:20.000 150 30767.95 64.34 43634.34 53385.40 2010-05-30 11:25:21.000 150 30767.96 64.38 43634.34 88888.00 2010-05-30 11:25:22.000 150 30767.95 64.41 43634.34 88888.00 2010-05-30 11:25:23.000 150 30767.90 64.42 43634.29 88888.00 2010-05-30 11:25:24.000 150 30767.91 64.40 43634.31 88888.00 2010-05-30 11:25:25.000 150 30767.89 64.38 43634.28 53385.31 2010-05-30 11:25:26.000 150 30767.86 64.42 43634.30 88888.00 2010-05-30 11:25:27.000 150 30767.87 64.42 43634.31 88888.00 2010-05-30 11:25:28.000 150 30767.88 64.40 43634.25 88888.00 2010-05-30 11:25:29.000 150 30767.87 64.40 43634.17 88888.00 2010-05-30 11:25:30.000 150 30767.83 64.39 43634.18 53385.24 2010-05-30 11:25:31.000 150 30767.79 64.38 43634.20 88888.00 2010-05-30 11:25:32.000 150 30767.76 64.35 43634.21 88888.00 2010-05-30 11:25:33.000 150 30767.72 64.37 43634.20 88888.00 2010-05-30 11:25:34.000 150 30767.71 64.41 43634.17 88888.00 2010-05-30 11:25:35.000 150 30767.70 64.37 43634.10 53385.14 2010-05-30 11:25:36.000 150 30767.66 64.33 43634.16 88888.00 2010-05-30 11:25:37.000 150 30767.67 64.38 43634.20 88888.00 2010-05-30 11:25:38.000 150 30767.67 64.36 43634.21 88888.00 2010-05-30 11:25:39.000 150 30767.65 64.35 43634.18 88888.00 2010-05-30 11:25:40.000 150 30767.63 64.36 43634.14 53385.10 2010-05-30 11:25:41.000 150 30767.62 64.37 43634.12 88888.00 2010-05-30 11:25:42.000 150 30767.58 64.40 43634.16 88888.00 2010-05-30 11:25:43.000 150 30767.54 64.43 43634.15 88888.00 2010-05-30 11:25:44.000 150 30767.54 64.41 43634.11 88888.00 2010-05-30 11:25:45.000 150 30767.53 64.41 43634.11 53385.01 2010-05-30 11:25:46.000 150 30767.52 64.42 43634.10 88888.00 2010-05-30 11:25:47.000 150 30767.53 64.39 43634.12 88888.00 2010-05-30 11:25:48.000 150 30767.48 64.40 43634.09 88888.00 2010-05-30 11:25:49.000 150 30767.47 64.40 43634.06 88888.00 2010-05-30 11:25:50.000 150 30767.44 64.40 43634.02 53384.95 2010-05-30 11:25:51.000 150 30767.35 64.44 43634.09 88888.00 2010-05-30 11:25:52.000 150 30767.40 64.39 43634.07 88888.00 2010-05-30 11:25:53.000 150 30767.40 64.39 43634.01 88888.00 2010-05-30 11:25:54.000 150 30767.38 64.38 43633.98 88888.00 2010-05-30 11:25:55.000 150 30767.39 64.39 43633.95 53384.87 2010-05-30 11:25:56.000 150 30767.38 64.39 43633.93 88888.00 2010-05-30 11:25:57.000 150 30767.35 64.32 43633.91 88888.00 2010-05-30 11:25:58.000 150 30767.34 64.31 43633.87 88888.00 2010-05-30 11:25:59.000 150 30767.33 64.33 43633.90 88888.00 2010-05-30 11:26:00.000 150 30767.34 64.33 43633.96 53384.80 2010-05-30 11:26:01.000 150 30767.33 64.33 43633.93 88888.00 2010-05-30 11:26:02.000 150 30767.33 64.34 43633.92 88888.00 2010-05-30 11:26:03.000 150 30767.27 64.31 43633.98 88888.00 2010-05-30 11:26:04.000 150 30767.26 64.31 43633.92 88888.00 2010-05-30 11:26:05.000 150 30767.30 64.32 43633.93 53384.75 2010-05-30 11:26:06.000 150 30767.29 64.35 43633.94 88888.00 2010-05-30 11:26:07.000 150 30767.24 64.35 43633.93 88888.00 2010-05-30 11:26:08.000 150 30767.25 64.33 43633.93 88888.00 2010-05-30 11:26:09.000 150 30767.25 64.36 43633.94 88888.00 2010-05-30 11:26:10.000 150 30767.19 64.33 43633.91 53384.70 2010-05-30 11:26:11.000 150 30767.18 64.34 43633.89 88888.00 2010-05-30 11:26:12.000 150 30767.15 64.32 43633.83 88888.00 2010-05-30 11:26:13.000 150 30767.17 64.30 43633.81 88888.00 2010-05-30 11:26:14.000 150 30767.15 64.29 43633.79 88888.00 2010-05-30 11:26:15.000 150 30767.14 64.29 43633.83 53384.61 2010-05-30 11:26:16.000 150 30767.13 64.30 43633.84 88888.00 2010-05-30 11:26:17.000 150 30767.09 64.32 43633.84 88888.00 2010-05-30 11:26:18.000 150 30767.08 64.31 43633.82 88888.00 2010-05-30 11:26:19.000 150 30767.08 64.27 43633.85 88888.00 2010-05-30 11:26:20.000 150 30767.08 64.30 43633.82 53384.59 2010-05-30 11:26:21.000 150 30767.09 64.31 43633.82 88888.00 2010-05-30 11:26:22.000 150 30767.08 64.25 43633.84 88888.00 2010-05-30 11:26:23.000 150 30767.03 64.25 43633.84 88888.00 2010-05-30 11:26:24.000 150 30767.01 64.29 43633.84 88888.00 2010-05-30 11:26:25.000 150 30767.04 64.28 43633.80 53384.57 2010-05-30 11:26:26.000 150 30767.02 64.27 43633.78 88888.00 2010-05-30 11:26:27.000 150 30767.01 64.27 43633.82 88888.00 2010-05-30 11:26:28.000 150 30767.00 64.27 43633.85 88888.00 2010-05-30 11:26:29.000 150 30767.00 64.30 43633.88 88888.00 2010-05-30 11:26:30.000 150 30766.99 64.34 43633.86 53384.52 2010-05-30 11:26:31.000 150 30766.97 64.32 43633.83 88888.00 2010-05-30 11:26:32.000 150 30766.98 64.28 43633.80 88888.00 2010-05-30 11:26:33.000 150 30766.99 64.31 43633.79 88888.00 2010-05-30 11:26:34.000 150 30766.99 64.31 43633.72 88888.00 2010-05-30 11:26:35.000 150 30766.95 64.26 43633.85 53384.45 2010-05-30 11:26:36.000 150 30766.94 64.25 43633.89 88888.00 2010-05-30 11:26:37.000 150 30766.95 64.25 43633.85 88888.00 2010-05-30 11:26:38.000 150 30766.93 64.25 43633.86 88888.00 2010-05-30 11:26:39.000 150 30766.91 64.26 43633.85 88888.00 2010-05-30 11:26:40.000 150 30766.90 64.26 43633.83 53384.38 2010-05-30 11:26:41.000 150 30766.89 64.25 43633.81 88888.00 2010-05-30 11:26:42.000 150 30766.87 64.26 43633.83 88888.00 2010-05-30 11:26:43.000 150 30766.88 64.31 43633.81 88888.00 2010-05-30 11:26:44.000 150 30766.93 64.34 43633.73 88888.00 2010-05-30 11:26:45.000 150 30766.89 64.29 43633.72 53384.34 2010-05-30 11:26:46.000 150 30766.87 64.29 43633.77 88888.00 2010-05-30 11:26:47.000 150 30766.86 64.30 43633.82 88888.00 2010-05-30 11:26:48.000 150 30766.84 64.28 43633.80 88888.00 2010-05-30 11:26:49.000 150 30766.80 64.28 43633.79 88888.00 2010-05-30 11:26:50.000 150 30766.77 64.29 43633.80 53384.33 2010-05-30 11:26:51.000 150 30766.76 64.30 43633.74 88888.00 2010-05-30 11:26:52.000 150 30766.72 64.27 43633.74 88888.00 2010-05-30 11:26:53.000 150 30766.71 64.29 43633.70 88888.00 2010-05-30 11:26:54.000 150 30766.71 64.29 43633.73 88888.00 2010-05-30 11:26:55.000 150 30766.70 64.27 43633.73 53384.21 2010-05-30 11:26:56.000 150 30766.65 64.23 43633.71 88888.00 2010-05-30 11:26:57.000 150 30766.62 64.21 43633.65 88888.00 2010-05-30 11:26:58.000 150 30766.61 64.21 43633.66 88888.00 2010-05-30 11:26:59.000 150 30766.63 64.24 43633.69 88888.00 2010-05-30 11:27:00.000 150 30766.60 64.20 43633.67 53384.14 2010-05-30 11:27:01.000 150 30766.57 64.17 43633.68 88888.00 2010-05-30 11:27:02.000 150 30766.58 64.13 43633.65 88888.00 2010-05-30 11:27:03.000 150 30766.61 64.15 43633.61 88888.00 2010-05-30 11:27:04.000 150 30766.60 64.18 43633.60 88888.00 2010-05-30 11:27:05.000 150 30766.58 64.18 43633.58 53384.13 2010-05-30 11:27:06.000 150 30766.56 64.19 43633.59 88888.00 2010-05-30 11:27:07.000 150 30766.55 64.23 43633.57 88888.00 2010-05-30 11:27:08.000 150 30766.55 64.25 43633.55 88888.00 2010-05-30 11:27:09.000 150 30766.51 64.24 43633.56 88888.00 2010-05-30 11:27:10.000 150 30766.50 64.22 43633.53 53384.01 2010-05-30 11:27:11.000 150 30766.46 64.18 43633.50 88888.00 2010-05-30 11:27:12.000 150 30766.44 64.19 43633.54 88888.00 2010-05-30 11:27:13.000 150 30766.46 64.21 43633.57 88888.00 2010-05-30 11:27:14.000 150 30766.45 64.25 43633.55 88888.00 2010-05-30 11:27:15.000 150 30766.42 64.24 43633.50 53383.92 2010-05-30 11:27:16.000 150 30766.41 64.19 43633.51 88888.00 2010-05-30 11:27:17.000 150 30766.37 64.16 43633.52 88888.00 2010-05-30 11:27:18.000 150 30766.37 64.17 43633.52 88888.00 2010-05-30 11:27:19.000 150 30766.39 64.18 43633.56 88888.00 2010-05-30 11:27:20.000 150 30766.35 64.14 43633.55 53383.89 2010-05-30 11:27:21.000 150 30766.31 64.14 43633.54 88888.00 2010-05-30 11:27:22.000 150 30766.33 64.17 43633.52 88888.00 2010-05-30 11:27:23.000 150 30766.31 64.20 43633.51 88888.00 2010-05-30 11:27:24.000 150 30766.30 64.23 43633.52 88888.00 2010-05-30 11:27:25.000 150 30766.27 64.15 43633.50 53383.81 2010-05-30 11:27:26.000 150 30766.28 64.12 43633.48 88888.00 2010-05-30 11:27:27.000 150 30766.28 64.12 43633.49 88888.00 2010-05-30 11:27:28.000 150 30766.27 64.12 43633.47 88888.00 2010-05-30 11:27:29.000 150 30766.26 64.09 43633.48 88888.00 2010-05-30 11:27:30.000 150 30766.24 64.10 43633.45 53383.77 2010-05-30 11:27:31.000 150 30766.26 64.10 43633.51 88888.00 2010-05-30 11:27:32.000 150 30766.30 64.08 43633.51 88888.00 2010-05-30 11:27:33.000 150 30766.27 64.06 43633.49 88888.00 2010-05-30 11:27:34.000 150 30766.28 64.05 43633.44 88888.00 2010-05-30 11:27:35.000 150 30766.29 64.06 43633.41 53383.74 2010-05-30 11:27:36.000 150 30766.24 64.07 43633.40 88888.00 2010-05-30 11:27:37.000 150 30766.26 64.09 43633.43 88888.00 2010-05-30 11:27:38.000 150 30766.30 64.11 43633.42 88888.00 2010-05-30 11:27:39.000 150 30766.27 64.08 43633.40 88888.00 2010-05-30 11:27:40.000 150 30766.22 64.05 43633.37 53383.72 2010-05-30 11:27:41.000 150 30766.22 64.04 43633.40 88888.00 2010-05-30 11:27:42.000 150 30766.20 64.02 43633.44 88888.00 2010-05-30 11:27:43.000 150 30766.16 63.98 43633.48 88888.00 2010-05-30 11:27:44.000 150 30766.13 63.98 43633.49 88888.00 2010-05-30 11:27:45.000 150 30766.16 64.02 43633.43 53383.69 2010-05-30 11:27:46.000 150 30766.15 64.00 43633.39 88888.00 2010-05-30 11:27:47.000 150 30766.15 63.97 43633.44 88888.00 2010-05-30 11:27:48.000 150 30766.15 64.01 43633.45 88888.00 2010-05-30 11:27:49.000 150 30766.10 63.99 43633.47 88888.00 2010-05-30 11:27:50.000 150 30766.08 63.98 43633.45 53383.63 2010-05-30 11:27:51.000 150 30766.07 63.99 43633.43 88888.00 2010-05-30 11:27:52.000 150 30766.06 63.98 43633.45 88888.00 2010-05-30 11:27:53.000 150 30766.02 63.96 43633.44 88888.00 2010-05-30 11:27:54.000 150 30766.01 64.00 43633.44 88888.00 2010-05-30 11:27:55.000 150 30766.01 64.09 43633.44 53383.58 2010-05-30 11:27:56.000 150 30766.01 64.06 43633.41 88888.00 2010-05-30 11:27:57.000 150 30766.00 64.01 43633.40 88888.00 2010-05-30 11:27:58.000 150 30765.99 63.99 43633.42 88888.00 2010-05-30 11:27:59.000 150 30766.02 63.97 43633.39 88888.00 2010-05-30 11:28:00.000 150 30766.01 64.01 43633.38 53383.54 2010-05-30 11:28:01.000 150 30766.00 64.01 43633.41 88888.00 2010-05-30 11:28:02.000 150 30766.01 63.97 43633.38 88888.00 2010-05-30 11:28:03.000 150 30766.06 64.00 43633.34 88888.00 2010-05-30 11:28:04.000 150 30766.04 63.99 43633.36 88888.00 2010-05-30 11:28:05.000 150 30766.01 63.98 43633.40 53383.52 2010-05-30 11:28:06.000 150 30766.02 64.00 43633.40 88888.00 2010-05-30 11:28:07.000 150 30766.02 64.02 43633.37 88888.00 2010-05-30 11:28:08.000 150 30766.04 64.01 43633.34 88888.00 2010-05-30 11:28:09.000 150 30766.06 64.05 43633.35 88888.00 2010-05-30 11:28:10.000 150 30766.02 64.04 43633.37 53383.51 2010-05-30 11:28:11.000 150 30766.01 64.04 43633.34 88888.00 2010-05-30 11:28:12.000 150 30766.03 64.11 43633.35 88888.00 2010-05-30 11:28:13.000 150 30766.03 64.13 43633.40 88888.00 2010-05-30 11:28:14.000 150 30766.03 64.09 43633.44 88888.00 2010-05-30 11:28:15.000 150 30766.04 64.05 43633.39 53383.50 2010-05-30 11:28:16.000 150 30766.01 63.96 43633.44 88888.00 2010-05-30 11:28:17.000 150 30765.99 63.97 43633.44 88888.00 2010-05-30 11:28:18.000 150 30765.96 64.00 43633.41 88888.00 2010-05-30 11:28:19.000 150 30765.92 64.00 43633.38 88888.00 2010-05-30 11:28:20.000 150 30765.97 64.04 43633.28 53383.52 2010-05-30 11:28:21.000 150 30765.96 64.00 43633.26 88888.00 2010-05-30 11:28:22.000 150 30765.92 63.94 43633.35 88888.00 2010-05-30 11:28:23.000 150 30765.90 63.97 43633.33 88888.00 2010-05-30 11:28:24.000 150 30765.91 63.97 43633.28 88888.00 2010-05-30 11:28:25.000 150 30765.95 63.98 43633.28 53383.38 2010-05-30 11:28:26.000 150 30765.93 63.97 43633.32 88888.00 2010-05-30 11:28:27.000 150 30765.92 63.97 43633.36 88888.00 2010-05-30 11:28:28.000 150 30765.96 63.99 43633.37 88888.00 2010-05-30 11:28:29.000 150 30765.95 64.03 43633.39 88888.00 2010-05-30 11:28:30.000 150 30765.93 64.02 43633.38 53383.45 2010-05-30 11:28:31.000 150 30765.92 64.05 43633.41 88888.00 2010-05-30 11:28:32.000 150 30765.94 64.07 43633.36 88888.00 2010-05-30 11:28:33.000 150 30765.91 64.05 43633.30 88888.00 2010-05-30 11:28:34.000 150 30765.93 64.07 43633.36 88888.00 2010-05-30 11:28:35.000 150 30765.93 64.10 43633.35 53383.45 2010-05-30 11:28:36.000 150 30765.88 64.11 43633.34 88888.00 2010-05-30 11:28:37.000 150 30765.87 64.09 43633.35 88888.00 2010-05-30 11:28:38.000 150 30765.86 64.05 43633.30 88888.00 2010-05-30 11:28:39.000 150 30765.84 64.03 43633.30 88888.00 2010-05-30 11:28:40.000 150 30765.84 64.00 43633.31 53383.41 2010-05-30 11:28:41.000 150 30765.82 64.01 43633.33 88888.00 2010-05-30 11:28:42.000 150 30765.83 64.01 43633.32 88888.00 2010-05-30 11:28:43.000 150 30765.83 63.99 43633.31 88888.00 2010-05-30 11:28:44.000 150 30765.82 63.96 43633.31 88888.00 2010-05-30 11:28:45.000 150 30765.81 63.91 43633.25 53383.36 2010-05-30 11:28:46.000 150 30765.80 63.86 43633.23 88888.00 2010-05-30 11:28:47.000 150 30765.75 63.79 43633.36 88888.00 2010-05-30 11:28:48.000 150 30765.87 63.94 43633.29 88888.00 2010-05-30 11:28:49.000 150 30765.88 63.97 43633.25 88888.00 2010-05-30 11:28:50.000 150 30765.91 63.98 43633.25 53383.44 2010-05-30 11:28:51.000 150 30765.89 63.96 43633.23 88888.00 2010-05-30 11:28:52.000 150 30765.90 63.91 43633.27 88888.00 2010-05-30 11:28:53.000 150 30765.94 63.82 43633.34 88888.00 2010-05-30 11:28:54.000 150 30765.91 63.87 43633.35 88888.00 2010-05-30 11:28:55.000 150 30765.89 63.91 43633.27 53383.36 2010-05-30 11:28:56.000 150 30765.85 63.92 43633.26 88888.00 2010-05-30 11:28:57.000 150 30765.83 63.92 43633.25 88888.00 2010-05-30 11:28:58.000 150 30765.83 63.88 43633.21 88888.00 2010-05-30 11:28:59.000 150 30765.82 63.89 43633.20 88888.00 2010-05-30 11:29:00.000 150 30765.78 63.89 43633.20 53383.33 2010-05-30 11:29:01.000 150 30765.78 63.89 43633.16 88888.00 2010-05-30 11:29:02.000 150 30765.79 63.93 43633.21 88888.00 2010-05-30 11:29:03.000 150 30765.80 63.92 43633.25 88888.00 2010-05-30 11:29:04.000 150 30765.80 63.91 43633.20 88888.00 2010-05-30 11:29:05.000 150 30765.78 63.92 43633.18 53383.27 2010-05-30 11:29:06.000 150 30765.76 63.90 43633.17 88888.00 2010-05-30 11:29:07.000 150 30765.76 63.89 43633.14 88888.00 2010-05-30 11:29:08.000 150 30765.74 63.88 43633.11 88888.00 2010-05-30 11:29:09.000 150 30765.76 63.86 43633.10 88888.00 2010-05-30 11:29:10.000 150 30765.78 63.84 43633.11 53383.22 2010-05-30 11:29:11.000 150 30765.77 63.82 43633.16 88888.00 2010-05-30 11:29:12.000 150 30765.76 63.83 43633.18 88888.00 2010-05-30 11:29:13.000 150 30765.74 63.81 43633.18 88888.00 2010-05-30 11:29:14.000 150 30765.76 63.78 43633.16 88888.00 2010-05-30 11:29:15.000 150 30765.76 63.78 43633.15 53383.22 2010-05-30 11:29:16.000 150 30765.77 63.82 43633.13 88888.00 2010-05-30 11:29:17.000 150 30765.77 63.85 43633.17 88888.00 2010-05-30 11:29:18.000 150 30765.77 63.85 43633.18 88888.00 2010-05-30 11:29:19.000 150 30765.75 63.84 43633.19 88888.00 2010-05-30 11:29:20.000 150 30765.74 63.84 43633.18 53383.20 2010-05-30 11:29:21.000 150 30765.73 63.86 43633.19 88888.00 2010-05-30 11:29:22.000 150 30765.71 63.86 43633.17 88888.00 2010-05-30 11:29:23.000 150 30765.72 63.85 43633.18 88888.00 2010-05-30 11:29:24.000 150 30765.70 63.84 43633.19 88888.00 2010-05-30 11:29:25.000 150 30765.72 63.84 43633.17 53383.22 2010-05-30 11:29:26.000 150 30765.72 63.84 43633.18 88888.00 2010-05-30 11:29:27.000 150 30765.71 63.79 43633.15 88888.00 2010-05-30 11:29:28.000 150 30765.70 63.72 43633.13 88888.00 2010-05-30 11:29:29.000 150 30765.68 63.76 43633.14 88888.00 2010-05-30 11:29:30.000 150 30765.68 63.78 43633.13 53383.17 2010-05-30 11:29:31.000 150 30765.66 63.79 43633.13 88888.00 2010-05-30 11:29:32.000 150 30765.69 63.80 43633.12 88888.00 2010-05-30 11:29:33.000 150 30765.68 63.75 43633.15 88888.00 2010-05-30 11:29:34.000 150 30765.70 63.71 43633.11 88888.00 2010-05-30 11:29:35.000 150 30765.71 63.71 43633.15 53383.12 2010-05-30 11:29:36.000 150 30765.69 63.72 43633.19 88888.00 2010-05-30 11:29:37.000 150 30765.69 63.73 43633.18 88888.00 2010-05-30 11:29:38.000 150 30765.69 63.70 43633.18 88888.00 2010-05-30 11:29:39.000 150 30765.70 63.73 43633.16 88888.00 2010-05-30 11:29:40.000 150 30765.72 63.68 43633.19 53383.14 2010-05-30 11:29:41.000 150 30765.70 63.72 43633.19 88888.00 2010-05-30 11:29:42.000 150 30765.69 63.70 43633.17 88888.00 2010-05-30 11:29:43.000 150 30765.68 63.69 43633.18 88888.00 2010-05-30 11:29:44.000 150 30765.70 63.73 43633.18 88888.00 2010-05-30 11:29:45.000 150 30765.68 63.74 43633.19 53383.14 2010-05-30 11:29:46.000 150 30765.67 63.77 43633.22 88888.00 2010-05-30 11:29:47.000 150 30765.65 63.77 43633.19 88888.00 2010-05-30 11:29:48.000 150 30765.65 63.78 43633.19 88888.00 2010-05-30 11:29:49.000 150 30765.63 63.77 43633.15 88888.00 2010-05-30 11:29:50.000 150 30765.63 63.73 43633.16 53383.13 2010-05-30 11:29:51.000 150 30765.64 63.70 43633.15 88888.00 2010-05-30 11:29:52.000 150 30765.61 63.65 43633.13 88888.00 2010-05-30 11:29:53.000 150 30765.59 63.65 43633.11 88888.00 2010-05-30 11:29:54.000 150 30765.65 63.71 43633.06 88888.00 2010-05-30 11:29:55.000 150 30765.71 63.75 43632.97 53383.04 2010-05-30 11:29:56.000 150 30765.62 63.64 43632.99 88888.00 2010-05-30 11:29:57.000 150 30765.59 63.63 43633.07 88888.00 2010-05-30 11:29:58.000 150 30765.61 63.62 43633.09 88888.00 2010-05-30 11:29:59.000 150 30765.62 63.63 43633.09 88888.00 2010-05-30 11:30:00.000 150 30765.57 63.66 43633.12 53383.06 2010-05-30 11:30:01.000 150 30765.58 63.67 43633.10 88888.00 2010-05-30 11:30:02.000 150 30765.63 63.70 43633.09 88888.00 2010-05-30 11:30:03.000 150 30765.62 63.70 43633.08 88888.00 2010-05-30 11:30:04.000 150 30765.63 63.69 43633.12 88888.00 2010-05-30 11:30:05.000 150 30765.61 63.66 43633.13 53383.06 2010-05-30 11:30:06.000 150 30765.63 63.65 43633.13 88888.00 2010-05-30 11:30:07.000 150 30765.62 63.65 43633.15 88888.00 2010-05-30 11:30:08.000 150 30765.61 63.65 43633.12 88888.00 2010-05-30 11:30:09.000 150 30765.60 63.59 43633.11 88888.00 2010-05-30 11:30:10.000 150 30765.56 63.56 43633.13 53383.02 2010-05-30 11:30:11.000 150 30765.54 63.55 43633.12 88888.00 2010-05-30 11:30:12.000 150 30765.49 63.56 43633.09 88888.00 2010-05-30 11:30:13.000 150 30765.50 63.58 43633.06 88888.00 2010-05-30 11:30:14.000 150 30765.53 63.58 43633.06 88888.00 2010-05-30 11:30:15.000 150 30765.56 63.55 43633.08 53382.99 2010-05-30 11:30:16.000 150 30765.54 63.53 43633.07 88888.00 2010-05-30 11:30:17.000 150 30765.53 63.50 43633.07 88888.00 2010-05-30 11:30:18.000 150 30765.55 63.48 43633.09 88888.00 2010-05-30 11:30:19.000 150 30765.57 63.49 43633.09 88888.00 2010-05-30 11:30:20.000 150 30765.56 63.48 43633.13 53383.02 2010-05-30 11:30:21.000 150 30765.53 63.45 43633.15 88888.00 2010-05-30 11:30:22.000 150 30765.52 63.44 43633.15 88888.00 2010-05-30 11:30:23.000 150 30765.56 63.44 43633.15 88888.00 2010-05-30 11:30:24.000 150 30765.55 63.48 43633.19 88888.00 2010-05-30 11:30:25.000 150 30765.57 63.47 43633.14 53383.01 2010-05-30 11:30:26.000 150 30765.56 63.48 43633.15 88888.00 2010-05-30 11:30:27.000 150 30765.57 63.51 43633.12 88888.00 2010-05-30 11:30:28.000 150 30765.58 63.49 43633.12 88888.00 2010-05-30 11:30:29.000 150 30765.58 63.49 43633.11 88888.00 2010-05-30 11:30:30.000 150 30765.56 63.47 43633.05 53383.03 2010-05-30 11:30:31.000 150 30765.56 63.44 43633.06 88888.00 2010-05-30 11:30:32.000 150 30765.57 63.46 43633.09 88888.00 2010-05-30 11:30:33.000 150 30765.56 63.43 43633.09 88888.00 2010-05-30 11:30:34.000 150 30765.54 63.44 43633.07 88888.00 2010-05-30 11:30:35.000 150 30765.52 63.42 43633.09 53383.01 2010-05-30 11:30:36.000 150 30765.53 63.38 43633.11 88888.00 2010-05-30 11:30:37.000 150 30765.55 63.38 43633.08 88888.00 2010-05-30 11:30:38.000 150 30765.55 63.38 43633.08 88888.00 2010-05-30 11:30:39.000 150 30765.55 63.34 43633.07 88888.00 2010-05-30 11:30:40.000 150 30765.54 63.34 43633.06 53382.97 2010-05-30 11:30:41.000 150 30765.56 63.31 43633.04 88888.00 2010-05-30 11:30:42.000 150 30765.59 63.32 43633.10 88888.00 2010-05-30 11:30:43.000 150 30765.59 63.33 43633.08 88888.00 2010-05-30 11:30:44.000 150 30765.61 63.31 43633.09 88888.00 2010-05-30 11:30:45.000 150 30765.64 63.32 43633.08 53382.98 2010-05-30 11:30:46.000 150 30765.63 63.36 43633.07 88888.00 2010-05-30 11:30:47.000 150 30765.59 63.41 43633.09 88888.00 2010-05-30 11:30:48.000 150 30765.60 63.38 43633.09 88888.00 2010-05-30 11:30:49.000 150 30765.62 63.31 43633.10 88888.00 2010-05-30 11:30:50.000 150 30765.61 63.27 43633.07 53383.08 2010-05-30 11:30:51.000 150 30765.61 63.29 43633.06 88888.00 2010-05-30 11:30:52.000 150 30765.60 63.33 43633.08 88888.00 2010-05-30 11:30:53.000 150 30765.59 63.30 43633.10 88888.00 2010-05-30 11:30:54.000 150 30765.56 63.24 43633.05 88888.00 2010-05-30 11:30:55.000 150 30765.57 63.26 43633.03 53383.04 2010-05-30 11:30:56.000 150 30765.59 63.26 43633.01 88888.00 2010-05-30 11:30:57.000 150 30765.61 63.21 43633.03 88888.00 2010-05-30 11:30:58.000 150 30765.58 63.23 43633.04 88888.00 2010-05-30 11:30:59.000 150 30765.59 63.29 43633.04 88888.00 2010-05-30 11:31:00.000 150 30765.60 63.22 43633.09 53383.00 2010-05-30 11:31:01.000 150 30765.58 63.19 43633.04 88888.00 2010-05-30 11:31:02.000 150 30765.59 63.20 43633.04 88888.00 2010-05-30 11:31:03.000 150 30765.61 63.18 43633.12 88888.00 2010-05-30 11:31:04.000 150 30765.61 63.18 43633.13 88888.00 2010-05-30 11:31:05.000 150 30765.61 63.21 43633.11 53383.00 2010-05-30 11:31:06.000 150 30765.64 63.19 43633.08 88888.00 2010-05-30 11:31:07.000 150 30765.68 63.17 43633.05 88888.00 2010-05-30 11:31:08.000 150 30765.66 63.12 43633.06 88888.00 2010-05-30 11:31:09.000 150 30765.62 63.11 43633.09 88888.00 2010-05-30 11:31:10.000 150 30765.65 63.13 43633.04 53382.99 2010-05-30 11:31:11.000 150 30765.63 63.12 43633.04 88888.00 2010-05-30 11:31:12.000 150 30765.64 63.10 43633.02 88888.00 2010-05-30 11:31:13.000 150 30765.65 63.10 43633.05 88888.00 2010-05-30 11:31:14.000 150 30765.64 63.11 43633.06 88888.00 2010-05-30 11:31:15.000 150 30765.66 63.08 43632.99 53383.00 2010-05-30 11:31:16.000 150 30765.65 63.09 43632.97 88888.00 2010-05-30 11:31:17.000 150 30765.65 63.09 43632.97 88888.00 2010-05-30 11:31:18.000 150 30765.65 63.07 43633.05 88888.00 2010-05-30 11:31:19.000 150 30765.64 63.06 43633.04 88888.00 2010-05-30 11:31:20.000 150 30765.63 63.03 43633.01 53382.98 2010-05-30 11:31:21.000 150 30765.63 63.02 43633.02 88888.00 2010-05-30 11:31:22.000 150 30765.64 63.04 43633.03 88888.00 2010-05-30 11:31:23.000 150 30765.65 63.01 43633.05 88888.00 2010-05-30 11:31:24.000 150 30765.66 63.02 43633.09 88888.00 2010-05-30 11:31:25.000 150 30765.72 63.04 43633.07 53383.02 2010-05-30 11:31:26.000 150 30765.73 63.07 43633.07 88888.00 2010-05-30 11:31:27.000 150 30765.72 63.05 43633.10 88888.00 2010-05-30 11:31:28.000 150 30765.73 63.07 43633.12 88888.00 2010-05-30 11:31:29.000 150 30765.80 63.07 43633.08 88888.00 2010-05-30 11:31:30.000 150 30765.80 63.07 43633.06 53383.07 2010-05-30 11:31:31.000 150 30765.79 63.06 43633.10 88888.00 2010-05-30 11:31:32.000 150 30765.79 63.07 43633.06 88888.00 2010-05-30 11:31:33.000 150 30765.75 63.04 43633.03 88888.00 2010-05-30 11:31:34.000 150 30765.73 63.00 43633.13 88888.00 2010-05-30 11:31:35.000 150 30765.75 63.01 43633.14 53383.03 2010-05-30 11:31:36.000 150 30765.74 63.02 43633.10 88888.00 2010-05-30 11:31:37.000 150 30765.69 63.04 43633.06 88888.00 2010-05-30 11:31:38.000 150 30765.70 63.01 43633.06 88888.00 2010-05-30 11:31:39.000 150 30765.73 63.01 43633.06 88888.00 2010-05-30 11:31:40.000 150 30765.72 62.96 43633.06 53382.99 2010-05-30 11:31:41.000 150 30765.72 62.95 43633.08 88888.00 2010-05-30 11:31:42.000 150 30765.72 62.94 43633.13 88888.00 2010-05-30 11:31:43.000 150 30765.76 62.95 43633.13 88888.00 2010-05-30 11:31:44.000 150 30765.76 62.94 43633.11 88888.00 2010-05-30 11:31:45.000 150 30765.78 62.95 43633.12 53383.01 2010-05-30 11:31:46.000 150 30765.79 62.98 43633.09 88888.00 2010-05-30 11:31:47.000 150 30765.78 62.98 43633.06 88888.00 2010-05-30 11:31:48.000 150 30765.79 62.99 43633.06 88888.00 2010-05-30 11:31:49.000 150 30765.79 63.00 43633.06 88888.00 2010-05-30 11:31:50.000 150 30765.80 62.98 43633.04 53383.06 2010-05-30 11:31:51.000 150 30765.79 62.96 43633.09 88888.00 2010-05-30 11:31:52.000 150 30765.77 62.99 43633.11 88888.00 2010-05-30 11:31:53.000 150 30765.75 63.01 43633.02 88888.00 2010-05-30 11:31:54.000 150 30765.72 63.01 43632.98 88888.00 2010-05-30 11:31:55.000 150 30765.69 62.99 43632.96 53383.05 2010-05-30 11:31:56.000 150 30765.73 62.97 43632.95 88888.00 2010-05-30 11:31:57.000 150 30765.75 62.95 43632.97 88888.00 2010-05-30 11:31:58.000 150 30765.75 62.98 43633.01 88888.00 2010-05-30 11:31:59.000 150 30765.77 62.98 43632.94 88888.00 2010-05-30 11:32:00.000 150 30765.77 62.95 43632.92 53382.98 2010-05-30 11:32:01.000 150 30765.75 62.89 43632.93 88888.00 2010-05-30 11:32:02.000 150 30765.76 62.93 43632.97 88888.00 2010-05-30 11:32:03.000 150 30765.79 62.95 43632.96 88888.00 2010-05-30 11:32:04.000 150 30765.80 62.96 43632.94 88888.00 2010-05-30 11:32:05.000 150 30765.81 62.98 43633.03 53383.04 2010-05-30 11:32:06.000 150 30765.84 63.00 43633.07 88888.00 2010-05-30 11:32:07.000 150 30765.84 62.97 43633.03 88888.00 2010-05-30 11:32:08.000 150 30765.81 62.93 43633.02 88888.00 2010-05-30 11:32:09.000 150 30765.83 62.94 43632.99 88888.00 2010-05-30 11:32:10.000 150 30765.85 62.94 43632.95 53383.12 2010-05-30 11:32:11.000 150 30765.83 62.92 43632.96 88888.00 2010-05-30 11:32:12.000 150 30765.84 62.90 43632.93 88888.00 2010-05-30 11:32:13.000 150 30765.84 62.91 43632.95 88888.00 2010-05-30 11:32:14.000 150 30765.83 62.91 43632.91 88888.00 2010-05-30 11:32:15.000 150 30765.81 62.83 43632.99 53383.05 2010-05-30 11:32:16.000 150 30765.79 62.80 43632.98 88888.00 2010-05-30 11:32:17.000 150 30765.77 62.83 43632.95 88888.00 2010-05-30 11:32:18.000 150 30765.76 62.85 43632.93 88888.00 2010-05-30 11:32:19.000 150 30765.77 62.84 43632.90 88888.00 2010-05-30 11:32:20.000 150 30765.76 62.84 43632.89 53383.02 2010-05-30 11:32:21.000 150 30765.77 62.85 43632.91 88888.00 2010-05-30 11:32:22.000 150 30765.77 62.83 43632.94 88888.00 2010-05-30 11:32:23.000 150 30765.75 62.87 43632.98 88888.00 2010-05-30 11:32:24.000 150 30765.72 62.86 43632.97 88888.00 2010-05-30 11:32:25.000 150 30765.74 62.88 43632.96 53383.00 2010-05-30 11:32:26.000 150 30765.77 62.91 43632.95 88888.00 2010-05-30 11:32:27.000 150 30765.78 62.89 43632.95 88888.00 2010-05-30 11:32:28.000 150 30765.76 62.88 43632.99 88888.00 2010-05-30 11:32:29.000 150 30765.74 62.91 43632.98 88888.00 2010-05-30 11:32:30.000 150 30765.77 62.92 43632.97 53383.02 2010-05-30 11:32:31.000 150 30765.74 62.91 43632.97 88888.00 2010-05-30 11:32:32.000 150 30765.75 62.91 43632.99 88888.00 2010-05-30 11:32:33.000 150 30765.74 62.91 43632.98 88888.00 2010-05-30 11:32:34.000 150 30765.77 62.88 43632.96 88888.00 2010-05-30 11:32:35.000 150 30765.77 62.84 43632.98 53383.01 2010-05-30 11:32:36.000 150 30765.73 62.81 43632.98 88888.00 2010-05-30 11:32:37.000 150 30765.71 62.78 43632.97 88888.00 2010-05-30 11:32:38.000 150 30765.73 62.76 43632.91 88888.00 2010-05-30 11:32:39.000 150 30765.73 62.76 43632.92 88888.00 2010-05-30 11:32:40.000 150 30765.74 62.77 43632.90 53383.02 2010-05-30 11:32:41.000 150 30765.74 62.71 43632.91 88888.00 2010-05-30 11:32:42.000 150 30765.72 62.66 43632.93 88888.00 2010-05-30 11:32:43.000 150 30765.70 62.65 43632.98 88888.00 2010-05-30 11:32:44.000 150 30765.72 62.63 43632.96 88888.00 2010-05-30 11:32:45.000 150 30765.72 62.61 43632.91 53382.93 2010-05-30 11:32:46.000 150 30765.74 62.60 43632.93 88888.00 2010-05-30 11:32:47.000 150 30765.79 62.60 43632.90 88888.00 2010-05-30 11:32:48.000 150 30765.77 62.61 43632.89 88888.00 2010-05-30 11:32:49.000 150 30765.75 62.59 43632.92 88888.00 2010-05-30 11:32:50.000 150 30765.77 62.64 43632.96 53382.97 2010-05-30 11:32:51.000 150 30765.82 62.71 43632.93 88888.00 2010-05-30 11:32:52.000 150 30765.84 62.72 43632.88 88888.00 2010-05-30 11:32:53.000 150 30765.80 62.71 43632.96 88888.00 2010-05-30 11:32:54.000 150 30765.83 62.77 43632.95 88888.00 2010-05-30 11:32:55.000 150 30765.80 62.81 43632.95 53383.06 2010-05-30 11:32:56.000 150 30765.79 62.81 43632.98 88888.00 2010-05-30 11:32:57.000 150 30765.79 62.78 43632.90 88888.00 2010-05-30 11:32:58.000 150 30765.76 62.80 43632.89 88888.00 2010-05-30 11:32:59.000 150 30765.77 62.82 43632.92 88888.00 2010-05-30 11:33:00.000 150 30765.78 62.84 43632.93 53383.05 2010-05-30 11:33:01.000 150 30765.76 62.81 43632.93 88888.00 2010-05-30 11:33:02.000 150 30765.74 62.76 43632.91 88888.00 2010-05-30 11:33:03.000 150 30765.72 62.70 43632.88 88888.00 2010-05-30 11:33:04.000 150 30765.70 62.64 43632.83 88888.00 2010-05-30 11:33:05.000 150 30765.70 62.61 43632.81 53382.95 2010-05-30 11:33:06.000 150 30765.71 62.56 43632.83 88888.00 2010-05-30 11:33:07.000 150 30765.71 62.57 43632.80 88888.00 2010-05-30 11:33:08.000 150 30765.67 62.56 43632.84 88888.00 2010-05-30 11:33:09.000 150 30765.71 62.58 43632.83 88888.00 2010-05-30 11:33:10.000 150 30765.76 62.56 43632.82 53382.89 2010-05-30 11:33:11.000 150 30765.74 62.55 43632.83 88888.00 2010-05-30 11:33:12.000 150 30765.79 62.65 43632.81 88888.00 2010-05-30 11:33:13.000 150 30765.79 62.64 43632.74 88888.00 2010-05-30 11:33:14.000 150 30765.74 62.60 43632.81 88888.00 2010-05-30 11:33:15.000 150 30765.76 62.59 43632.89 53382.85 2010-05-30 11:33:16.000 150 30765.78 62.59 43632.94 88888.00 2010-05-30 11:33:17.000 150 30765.76 62.63 43632.97 88888.00 2010-05-30 11:33:18.000 150 30765.73 62.56 43632.99 88888.00 2010-05-30 11:33:19.000 150 30765.72 62.57 43632.98 88888.00 2010-05-30 11:33:20.000 150 30765.68 62.58 43632.94 53382.98 2010-05-30 11:33:21.000 150 30765.62 62.55 43632.95 88888.00 2010-05-30 11:33:22.000 150 30765.62 62.52 43632.91 88888.00 2010-05-30 11:33:23.000 150 30765.63 62.52 43632.94 88888.00 2010-05-30 11:33:24.000 150 30765.63 62.53 43632.87 88888.00 2010-05-30 11:33:25.000 150 30765.63 62.50 43632.86 53382.89 2010-05-30 11:33:26.000 150 30765.56 62.49 43632.82 88888.00 2010-05-30 11:33:27.000 150 30765.52 62.48 43632.84 88888.00 2010-05-30 11:33:28.000 150 30765.55 62.49 43632.85 88888.00 2010-05-30 11:33:29.000 150 30765.54 62.46 43632.81 88888.00 2010-05-30 11:33:30.000 150 30765.54 62.46 43632.86 53382.82 2010-05-30 11:33:31.000 150 30765.56 62.49 43632.90 88888.00 2010-05-30 11:33:32.000 150 30765.59 62.49 43632.88 88888.00 2010-05-30 11:33:33.000 150 30765.60 62.48 43632.91 88888.00 2010-05-30 11:33:34.000 150 30765.58 62.49 43632.93 88888.00 2010-05-30 11:33:35.000 150 30765.60 62.53 43632.84 53382.82 2010-05-30 11:33:36.000 150 30765.58 62.55 43632.86 88888.00 2010-05-30 11:33:37.000 150 30765.59 62.50 43632.87 88888.00 2010-05-30 11:33:38.000 150 30765.52 62.45 43632.83 88888.00 2010-05-30 11:33:39.000 150 30765.51 62.48 43632.87 88888.00 2010-05-30 11:33:40.000 150 30765.49 62.46 43632.86 53382.82 2010-05-30 11:33:41.000 150 30765.47 62.42 43632.83 88888.00 2010-05-30 11:33:42.000 150 30765.44 62.40 43632.83 88888.00 2010-05-30 11:33:43.000 150 30765.42 62.41 43632.82 88888.00 2010-05-30 11:33:44.000 150 30765.36 62.39 43632.79 88888.00 2010-05-30 11:33:45.000 150 30765.35 62.38 43632.79 53382.72 2010-05-30 11:33:46.000 150 30765.31 62.37 43632.79 88888.00 2010-05-30 11:33:47.000 150 30765.35 62.37 43632.76 88888.00 2010-05-30 11:33:48.000 150 30765.38 62.41 43632.78 88888.00 2010-05-30 11:33:49.000 150 30765.37 62.42 43632.81 88888.00 2010-05-30 11:33:50.000 150 30765.40 62.43 43632.80 53382.66 2010-05-30 11:33:51.000 150 30765.41 62.44 43632.81 88888.00 2010-05-30 11:33:52.000 150 30765.37 62.45 43632.82 88888.00 2010-05-30 11:33:53.000 150 30765.38 62.47 43632.81 88888.00 2010-05-30 11:33:54.000 150 30765.36 62.49 43632.75 88888.00 2010-05-30 11:33:55.000 150 30765.33 62.49 43632.79 53382.65 2010-05-30 11:33:56.000 150 30765.31 62.48 43632.75 88888.00 2010-05-30 11:33:57.000 150 30765.28 62.44 43632.75 88888.00 2010-05-30 11:33:58.000 150 30765.25 62.44 43632.75 88888.00 2010-05-30 11:33:59.000 150 30765.21 62.39 43632.73 88888.00 2010-05-30 11:34:00.000 150 30765.20 62.39 43632.74 53382.58 2010-05-30 11:34:01.000 150 30765.17 62.33 43632.69 88888.00 2010-05-30 11:34:02.000 150 30765.13 62.33 43632.69 88888.00 2010-05-30 11:34:03.000 150 30765.13 62.36 43632.68 88888.00 2010-05-30 11:34:04.000 150 30765.15 62.40 43632.68 88888.00 2010-05-30 11:34:05.000 150 30765.16 62.39 43632.70 53382.45 2010-05-30 11:34:06.000 150 30765.10 62.41 43632.68 88888.00 2010-05-30 11:34:07.000 150 30765.07 62.43 43632.71 88888.00 2010-05-30 11:34:08.000 150 30765.06 62.43 43632.70 88888.00 2010-05-30 11:34:09.000 150 30765.07 62.44 43632.69 88888.00 2010-05-30 11:34:10.000 150 30765.05 62.41 43632.72 53382.42 2010-05-30 11:34:11.000 150 30765.06 62.41 43632.75 88888.00 2010-05-30 11:34:12.000 150 30765.03 62.38 43632.76 88888.00 2010-05-30 11:34:13.000 150 30765.04 62.42 43632.72 88888.00 2010-05-30 11:34:14.000 150 30765.00 62.41 43632.69 88888.00 2010-05-30 11:34:15.000 150 30764.99 62.39 43632.70 53382.37 2010-05-30 11:34:16.000 150 30764.99 62.36 43632.66 88888.00 2010-05-30 11:34:17.000 150 30765.00 62.34 43632.63 88888.00 2010-05-30 11:34:18.000 150 30764.96 62.35 43632.59 88888.00 2010-05-30 11:34:19.000 150 30764.93 62.31 43632.59 88888.00 2010-05-30 11:34:20.000 150 30764.89 62.31 43632.57 53382.27 2010-05-30 11:34:21.000 150 30764.82 62.30 43632.56 88888.00 2010-05-30 11:34:22.000 150 30764.86 62.28 43632.55 88888.00 2010-05-30 11:34:23.000 150 30764.84 62.27 43632.61 88888.00 2010-05-30 11:34:24.000 150 30764.83 62.27 43632.60 88888.00 2010-05-30 11:34:25.000 150 30764.85 62.30 43632.61 53382.20 2010-05-30 11:34:26.000 150 30764.84 62.28 43632.60 88888.00 2010-05-30 11:34:27.000 150 30764.80 62.27 43632.59 88888.00 2010-05-30 11:34:28.000 150 30764.82 62.27 43632.59 88888.00 2010-05-30 11:34:29.000 150 30764.88 62.37 43632.48 88888.00 2010-05-30 11:34:30.000 150 30764.76 62.35 43632.54 53382.20 2010-05-30 11:34:31.000 150 30764.74 62.36 43632.57 88888.00 2010-05-30 11:34:32.000 150 30764.75 62.37 43632.55 88888.00 2010-05-30 11:34:33.000 150 30764.78 62.36 43632.54 88888.00 2010-05-30 11:34:34.000 150 30764.76 62.39 43632.50 88888.00 2010-05-30 11:34:35.000 150 30764.73 62.42 43632.47 53382.16 2010-05-30 11:34:36.000 150 30764.70 62.43 43632.45 88888.00 2010-05-30 11:34:37.000 150 30764.67 62.46 43632.45 88888.00 2010-05-30 11:34:38.000 150 30764.66 62.44 43632.43 88888.00 2010-05-30 11:34:39.000 150 30764.65 62.38 43632.39 88888.00 2010-05-30 11:34:40.000 150 30764.62 62.35 43632.42 53382.04 2010-05-30 11:34:41.000 150 30764.62 62.38 43632.42 88888.00 2010-05-30 11:34:42.000 150 30764.64 62.34 43632.45 88888.00 2010-05-30 11:34:43.000 150 30764.60 62.28 43632.45 88888.00 2010-05-30 11:34:44.000 150 30764.59 62.26 43632.46 88888.00 2010-05-30 11:34:45.000 150 30764.60 62.27 43632.46 53381.98 2010-05-30 11:34:46.000 150 30764.62 62.31 43632.48 88888.00 2010-05-30 11:34:47.000 150 30764.61 62.36 43632.47 88888.00 2010-05-30 11:34:48.000 150 30764.59 62.38 43632.51 88888.00 2010-05-30 11:34:49.000 150 30764.57 62.38 43632.51 88888.00 2010-05-30 11:34:50.000 150 30764.53 62.39 43632.45 53381.94 2010-05-30 11:34:51.000 150 30764.50 62.40 43632.44 88888.00 2010-05-30 11:34:52.000 150 30764.47 62.45 43632.45 88888.00 2010-05-30 11:34:53.000 150 30764.44 62.48 43632.46 88888.00 2010-05-30 11:34:54.000 150 30764.42 62.45 43632.46 88888.00 2010-05-30 11:34:55.000 150 30764.37 62.43 43632.44 53381.88 2010-05-30 11:34:56.000 150 30764.33 62.37 43632.42 88888.00 2010-05-30 11:34:57.000 150 30764.30 62.33 43632.38 88888.00 2010-05-30 11:34:58.000 150 30764.28 62.36 43632.37 88888.00 2010-05-30 11:34:59.000 150 30764.27 62.40 43632.38 88888.00 2010-05-30 11:35:00.000 150 30764.26 62.41 43632.37 53381.77 2010-05-30 11:35:01.000 150 30764.24 62.41 43632.39 88888.00 2010-05-30 11:35:02.000 150 30764.28 62.42 43632.42 88888.00 2010-05-30 11:35:03.000 150 30764.28 62.45 43632.41 88888.00 2010-05-30 11:35:04.000 150 30764.29 62.49 43632.43 88888.00 2010-05-30 11:35:05.000 150 30764.29 62.51 43632.45 53381.71 2010-05-30 11:35:06.000 150 30764.29 62.51 43632.45 88888.00 2010-05-30 11:35:07.000 150 30764.32 62.55 43632.47 88888.00 2010-05-30 11:35:08.000 150 30764.33 62.59 43632.44 88888.00 2010-05-30 11:35:09.000 150 30764.32 62.55 43632.45 88888.00 2010-05-30 11:35:10.000 150 30764.33 62.55 43632.48 53381.79 2010-05-30 11:35:11.000 150 30764.33 62.61 43632.49 88888.00 2010-05-30 11:35:12.000 150 30764.35 62.64 43632.51 88888.00 2010-05-30 11:35:13.000 150 30764.33 62.62 43632.52 88888.00 2010-05-30 11:35:14.000 150 30764.33 62.61 43632.53 88888.00 2010-05-30 11:35:15.000 150 30764.30 62.57 43632.47 53381.77 2010-05-30 11:35:16.000 150 30764.27 62.54 43632.43 88888.00 2010-05-30 11:35:17.000 150 30764.24 62.53 43632.36 88888.00 2010-05-30 11:35:18.000 150 30764.17 62.52 43632.33 88888.00 2010-05-30 11:35:19.000 150 30764.12 62.49 43632.34 88888.00 2010-05-30 11:35:20.000 150 30764.13 62.45 43632.32 53381.61 2010-05-30 11:35:21.000 150 30764.09 62.42 43632.25 88888.00 2010-05-30 11:35:22.000 150 30764.04 62.38 43632.25 88888.00 2010-05-30 11:35:23.000 150 30764.01 62.33 43632.23 88888.00 2010-05-30 11:35:24.000 150 30764.04 62.34 43632.24 88888.00 2010-05-30 11:35:25.000 150 30764.07 62.31 43632.26 53381.47 2010-05-30 11:35:26.000 150 30764.07 62.33 43632.28 88888.00 2010-05-30 11:35:27.000 150 30764.06 62.34 43632.26 88888.00 2010-05-30 11:35:28.000 150 30764.08 62.37 43632.29 88888.00 2010-05-30 11:35:29.000 150 30764.10 62.43 43632.33 88888.00 2010-05-30 11:35:30.000 150 30764.11 62.49 43632.35 53381.54 2010-05-30 11:35:31.000 150 30764.10 62.55 43632.32 88888.00 2010-05-30 11:35:32.000 150 30764.09 62.52 43632.31 88888.00 2010-05-30 11:35:33.000 150 30764.04 62.53 43632.30 88888.00 2010-05-30 11:35:34.000 150 30764.03 62.54 43632.34 88888.00 2010-05-30 11:35:35.000 150 30764.05 62.56 43632.33 53381.57 2010-05-30 11:35:36.000 150 30764.02 62.54 43632.30 88888.00 2010-05-30 11:35:37.000 150 30763.99 62.55 43632.29 88888.00 2010-05-30 11:35:38.000 150 30763.93 62.53 43632.28 88888.00 2010-05-30 11:35:39.000 150 30763.88 62.51 43632.24 88888.00 2010-05-30 11:35:40.000 150 30763.89 62.46 43632.17 53381.41 2010-05-30 11:35:41.000 150 30763.86 62.46 43632.18 88888.00 2010-05-30 11:35:42.000 150 30763.87 62.43 43632.20 88888.00 2010-05-30 11:35:43.000 150 30763.87 62.45 43632.19 88888.00 2010-05-30 11:35:44.000 150 30763.87 62.46 43632.18 88888.00 2010-05-30 11:35:45.000 150 30763.86 62.44 43632.21 53381.28 2010-05-30 11:35:46.000 150 30763.86 62.47 43632.27 88888.00 2010-05-30 11:35:47.000 150 30763.87 62.45 43632.27 88888.00 2010-05-30 11:35:48.000 150 30763.87 62.44 43632.28 88888.00 2010-05-30 11:35:49.000 150 30763.87 62.46 43632.26 88888.00 2010-05-30 11:35:50.000 150 30763.83 62.45 43632.25 53381.29 2010-05-30 11:35:51.000 150 30763.82 62.43 43632.29 88888.00 2010-05-30 11:35:52.000 150 30763.81 62.40 43632.25 88888.00 2010-05-30 11:35:53.000 150 30763.84 62.40 43632.25 88888.00 2010-05-30 11:35:54.000 150 30763.86 62.43 43632.26 88888.00 2010-05-30 11:35:55.000 150 30763.93 62.55 43632.19 53381.27 2010-05-30 11:35:56.000 150 30763.90 62.47 43632.17 88888.00 2010-05-30 11:35:57.000 150 30763.92 62.41 43632.14 88888.00 2010-05-30 11:35:58.000 150 30763.89 62.40 43632.19 88888.00 2010-05-30 11:35:59.000 150 30763.85 62.41 43632.21 88888.00 2010-05-30 11:36:00.000 150 30763.85 62.43 43632.22 53381.22 2010-05-30 11:36:01.000 150 30763.83 62.45 43632.26 88888.00 2010-05-30 11:36:02.000 150 30763.80 62.46 43632.28 88888.00 2010-05-30 11:36:03.000 150 30763.78 62.48 43632.25 88888.00 2010-05-30 11:36:04.000 150 30763.76 62.47 43632.20 88888.00 2010-05-30 11:36:05.000 150 30763.73 62.45 43632.18 53381.25 2010-05-30 11:36:06.000 150 30763.70 62.45 43632.21 88888.00 2010-05-30 11:36:07.000 150 30763.66 62.44 43632.26 88888.00 2010-05-30 11:36:08.000 150 30763.64 62.46 43632.22 88888.00 2010-05-30 11:36:09.000 150 30763.67 62.50 43632.18 88888.00 2010-05-30 11:36:10.000 150 30763.62 62.47 43632.19 53381.17 2010-05-30 11:36:11.000 150 30763.60 62.48 43632.22 88888.00 2010-05-30 11:36:12.000 150 30763.58 62.42 43632.16 88888.00 2010-05-30 11:36:13.000 150 30763.59 62.42 43632.17 88888.00 2010-05-30 11:36:14.000 150 30763.58 62.39 43632.20 88888.00 2010-05-30 11:36:15.000 150 30763.58 62.42 43632.22 53381.12 2010-05-30 11:36:16.000 150 30763.56 62.40 43632.21 88888.00 2010-05-30 11:36:17.000 150 30763.55 62.42 43632.24 88888.00 2010-05-30 11:36:18.000 150 30763.53 62.43 43632.25 88888.00 2010-05-30 11:36:19.000 150 30763.51 62.42 43632.25 88888.00 2010-05-30 11:36:20.000 150 30763.53 62.44 43632.21 53381.06 2010-05-30 11:36:21.000 150 30763.55 62.45 43632.18 88888.00 2010-05-30 11:36:22.000 150 30763.57 62.46 43632.22 88888.00 2010-05-30 11:36:23.000 150 30763.54 62.48 43632.20 88888.00 2010-05-30 11:36:24.000 150 30763.54 62.54 43632.18 88888.00 2010-05-30 11:36:25.000 150 30763.54 62.58 43632.21 53381.09 2010-05-30 11:36:26.000 150 30763.47 62.55 43632.17 88888.00 2010-05-30 11:36:27.000 150 30763.48 62.55 43632.17 88888.00 2010-05-30 11:36:28.000 150 30763.45 62.56 43632.15 88888.00 2010-05-30 11:36:29.000 150 30763.42 62.55 43632.14 88888.00 2010-05-30 11:36:30.000 150 30763.42 62.55 43632.17 53381.01 2010-05-30 11:36:31.000 150 30763.38 62.54 43632.16 88888.00 2010-05-30 11:36:32.000 150 30763.37 62.48 43632.11 88888.00 2010-05-30 11:36:33.000 150 30763.36 62.52 43632.11 88888.00 2010-05-30 11:36:34.000 150 30763.36 62.51 43632.16 88888.00 2010-05-30 11:36:35.000 150 30763.35 62.51 43632.15 53380.90 2010-05-30 11:36:36.000 150 30763.37 62.53 43632.15 88888.00 2010-05-30 11:36:37.000 150 30763.38 62.56 43632.14 88888.00 2010-05-30 11:36:38.000 150 30763.39 62.56 43632.13 88888.00 2010-05-30 11:36:39.000 150 30763.40 62.53 43632.14 88888.00 2010-05-30 11:36:40.000 150 30763.40 62.53 43632.14 53380.91 2010-05-30 11:36:41.000 150 30763.40 62.52 43632.20 88888.00 2010-05-30 11:36:42.000 150 30763.44 62.54 43632.21 88888.00 2010-05-30 11:36:43.000 150 30763.39 62.57 43632.25 88888.00 2010-05-30 11:36:44.000 150 30763.39 62.57 43632.15 88888.00 2010-05-30 11:36:45.000 150 30763.43 62.58 43632.16 53380.96 2010-05-30 11:36:46.000 150 30763.45 62.60 43632.17 88888.00 2010-05-30 11:36:47.000 150 30763.40 62.60 43632.15 88888.00 2010-05-30 11:36:48.000 150 30763.38 62.60 43632.19 88888.00 2010-05-30 11:36:49.000 150 30763.40 62.59 43632.18 88888.00 2010-05-30 11:36:50.000 150 30763.35 62.61 43632.13 53380.96 2010-05-30 11:36:51.000 150 30763.26 62.54 43632.13 88888.00 2010-05-30 11:36:52.000 150 30763.14 62.51 43632.25 88888.00 2010-05-30 11:36:53.000 150 30763.27 62.62 43632.13 88888.00 2010-05-30 11:36:54.000 150 30763.23 62.62 43632.07 88888.00 2010-05-30 11:36:55.000 150 30763.21 62.61 43632.01 53380.94 2010-05-30 11:36:56.000 150 30763.22 62.59 43631.95 88888.00 2010-05-30 11:36:57.000 150 30763.20 62.55 43632.00 88888.00 2010-05-30 11:36:58.000 150 30763.19 62.54 43632.04 88888.00 2010-05-30 11:36:59.000 150 30763.14 62.47 43632.03 88888.00 2010-05-30 11:37:00.000 150 30763.14 62.46 43632.02 53380.74 2010-05-30 11:37:01.000 150 30763.13 62.49 43631.97 88888.00 2010-05-30 11:37:02.000 150 30763.17 62.49 43632.00 88888.00 2010-05-30 11:37:03.000 150 30763.17 62.49 43632.09 88888.00 2010-05-30 11:37:04.000 150 30763.20 62.54 43632.10 88888.00 2010-05-30 11:37:05.000 150 30763.26 62.55 43632.14 53380.76 2010-05-30 11:37:06.000 150 30763.26 62.55 43632.14 88888.00 2010-05-30 11:37:07.000 150 30763.23 62.56 43632.11 88888.00 2010-05-30 11:37:08.000 150 30763.21 62.53 43632.03 88888.00 2010-05-30 11:37:09.000 150 30763.23 62.53 43632.03 88888.00 2010-05-30 11:37:10.000 150 30763.23 62.57 43632.12 53380.81 2010-05-30 11:37:11.000 150 30763.22 62.58 43632.10 88888.00 2010-05-30 11:37:12.000 150 30763.20 62.59 43632.06 88888.00 2010-05-30 11:37:13.000 150 30763.18 62.60 43632.01 88888.00 2010-05-30 11:37:14.000 150 30763.21 62.59 43632.03 88888.00 2010-05-30 11:37:15.000 150 30763.20 62.57 43632.01 53380.79 2010-05-30 11:37:16.000 150 30763.14 62.60 43631.95 88888.00 2010-05-30 11:37:17.000 150 30763.14 62.62 43631.94 88888.00 2010-05-30 11:37:18.000 150 30763.12 62.60 43632.00 88888.00 2010-05-30 11:37:19.000 150 30763.11 62.56 43631.96 88888.00 2010-05-30 11:37:20.000 150 30763.11 62.57 43631.97 53380.69 2010-05-30 11:37:21.000 150 30763.11 62.60 43632.01 88888.00 2010-05-30 11:37:22.000 150 30763.10 62.62 43632.06 88888.00 2010-05-30 11:37:23.000 150 30763.04 62.58 43632.07 88888.00 2010-05-30 11:37:24.000 150 30763.06 62.66 43632.05 88888.00 2010-05-30 11:37:25.000 150 30763.08 62.68 43632.04 53380.69 2010-05-30 11:37:26.000 150 30763.10 62.73 43632.06 88888.00 2010-05-30 11:37:27.000 150 30763.06 62.78 43632.07 88888.00 2010-05-30 11:37:28.000 150 30763.04 62.80 43632.02 88888.00 2010-05-30 11:37:29.000 150 30762.99 62.75 43632.02 88888.00 2010-05-30 11:37:30.000 150 30762.99 62.77 43632.03 53380.69 2010-05-30 11:37:31.000 150 30762.99 62.77 43632.02 88888.00 2010-05-30 11:37:32.000 150 30762.95 62.75 43632.01 88888.00 2010-05-30 11:37:33.000 150 30762.95 62.71 43631.99 88888.00 2010-05-30 11:37:34.000 150 30762.96 62.66 43631.96 88888.00 2010-05-30 11:37:35.000 150 30762.94 62.63 43631.96 53380.59 2010-05-30 11:37:36.000 150 30762.92 62.61 43631.98 88888.00 2010-05-30 11:37:37.000 150 30762.90 62.55 43631.95 88888.00 2010-05-30 11:37:38.000 150 30762.89 62.52 43631.93 88888.00 2010-05-30 11:37:39.000 150 30762.90 62.55 43631.93 88888.00 2010-05-30 11:37:40.000 150 30762.90 62.55 43631.89 53380.49 2010-05-30 11:37:41.000 150 30762.94 62.59 43631.92 88888.00 2010-05-30 11:37:42.000 150 30762.94 62.60 43631.95 88888.00 2010-05-30 11:37:43.000 150 30762.95 62.64 43631.96 88888.00 2010-05-30 11:37:44.000 150 30762.96 62.63 43631.98 88888.00 2010-05-30 11:37:45.000 150 30762.97 62.63 43631.97 53380.59 2010-05-30 11:37:46.000 150 30762.97 62.67 43632.03 88888.00 2010-05-30 11:37:47.000 150 30762.96 62.70 43632.02 88888.00 2010-05-30 11:37:48.000 150 30762.92 62.71 43632.01 88888.00 2010-05-30 11:37:49.000 150 30762.86 62.66 43631.99 88888.00 2010-05-30 11:37:50.000 150 30762.87 62.64 43631.98 53380.57 2010-05-30 11:37:51.000 150 30762.84 62.62 43631.97 88888.00 2010-05-30 11:37:52.000 150 30762.82 62.60 43631.94 88888.00 2010-05-30 11:37:53.000 150 30762.83 62.59 43631.92 88888.00 2010-05-30 11:37:54.000 150 30762.85 62.61 43631.93 88888.00 2010-05-30 11:37:55.000 150 30762.83 62.60 43631.92 53380.48 2010-05-30 11:37:56.000 150 30762.79 62.59 43631.94 88888.00 2010-05-30 11:37:57.000 150 30762.81 62.56 43632.00 88888.00 2010-05-30 11:37:58.000 150 30762.85 62.63 43632.01 88888.00 2010-05-30 11:37:59.000 150 30762.88 62.67 43632.00 88888.00 2010-05-30 11:38:00.000 150 30762.88 62.72 43632.03 53380.52 2010-05-30 11:38:01.000 150 30762.86 62.78 43631.99 88888.00 2010-05-30 11:38:02.000 150 30762.86 62.78 43631.99 88888.00 2010-05-30 11:38:03.000 150 30762.85 62.79 43632.00 88888.00 2010-05-30 11:38:04.000 150 30762.82 62.78 43632.01 88888.00 2010-05-30 11:38:05.000 150 30762.80 62.79 43632.01 53380.50 2010-05-30 11:38:06.000 150 30762.78 62.78 43632.01 88888.00 2010-05-30 11:38:07.000 150 30762.59 62.63 43632.17 88888.00 2010-05-30 11:38:08.000 150 30762.75 62.72 43632.12 88888.00 2010-05-30 11:38:09.000 150 30762.79 62.71 43631.99 88888.00 2010-05-30 11:38:10.000 150 30762.75 62.71 43631.96 53380.57 2010-05-30 11:38:11.000 150 30762.72 62.69 43631.88 88888.00 2010-05-30 11:38:12.000 150 30762.69 62.66 43631.84 88888.00 2010-05-30 11:38:13.000 150 30762.72 62.65 43631.83 88888.00 2010-05-30 11:38:14.000 150 30762.72 62.67 43631.86 88888.00 2010-05-30 11:38:15.000 150 30762.71 62.65 43631.88 53380.33 2010-05-30 11:38:16.000 150 30762.71 62.58 43631.92 88888.00 2010-05-30 11:38:17.000 150 30762.78 62.65 43631.90 88888.00 2010-05-30 11:38:18.000 150 30762.82 62.70 43631.86 88888.00 2010-05-30 11:38:19.000 150 30762.90 62.80 43631.73 88888.00 2010-05-30 11:38:20.000 150 30762.80 62.73 43631.82 53380.42 2010-05-30 11:38:21.000 150 30762.84 62.70 43631.89 88888.00 2010-05-30 11:38:22.000 150 30762.88 62.69 43631.93 88888.00 2010-05-30 11:38:23.000 150 30762.90 62.71 43631.89 88888.00 2010-05-30 11:38:24.000 150 30762.87 62.80 43631.87 88888.00 2010-05-30 11:38:25.000 150 30762.83 62.86 43631.86 53380.47 2010-05-30 11:38:26.000 150 30762.85 62.80 43631.87 88888.00 2010-05-30 11:38:27.000 150 30762.82 62.77 43631.93 88888.00 2010-05-30 11:38:28.000 150 30762.82 62.78 43631.93 88888.00 2010-05-30 11:38:29.000 150 30762.86 62.78 43631.90 88888.00 2010-05-30 11:38:30.000 150 30762.84 62.77 43631.90 53380.49 2010-05-30 11:38:31.000 150 30762.84 62.79 43631.93 88888.00 2010-05-30 11:38:32.000 150 30762.82 62.81 43631.86 88888.00 2010-05-30 11:38:33.000 150 30762.82 62.84 43631.89 88888.00 2010-05-30 11:38:34.000 150 30762.81 62.81 43631.90 88888.00 2010-05-30 11:38:35.000 150 30762.80 62.81 43631.89 53380.37 2010-05-30 11:38:36.000 150 30762.79 62.78 43631.89 88888.00 2010-05-30 11:38:37.000 150 30762.80 62.79 43631.93 88888.00 2010-05-30 11:38:38.000 150 30762.80 62.81 43631.88 88888.00 2010-05-30 11:38:39.000 150 30762.79 62.81 43631.85 88888.00 2010-05-30 11:38:40.000 150 30762.77 62.77 43631.86 53380.36 2010-05-30 11:38:41.000 150 30762.76 62.77 43631.83 88888.00 2010-05-30 11:38:42.000 150 30762.75 62.80 43631.84 88888.00 2010-05-30 11:38:43.000 150 30762.78 62.79 43631.80 88888.00 2010-05-30 11:38:44.000 150 30762.76 62.77 43631.83 88888.00 2010-05-30 11:38:45.000 150 30762.82 62.75 43631.84 53380.33 2010-05-30 11:38:46.000 150 30762.84 62.76 43631.83 88888.00 2010-05-30 11:38:47.000 150 30762.84 62.78 43631.85 88888.00 2010-05-30 11:38:48.000 150 30762.84 62.80 43631.85 88888.00 2010-05-30 11:38:49.000 150 30762.81 62.82 43631.82 88888.00 2010-05-30 11:38:50.000 150 30762.83 62.83 43631.84 53380.36 2010-05-30 11:38:51.000 150 30762.86 62.84 43631.89 88888.00 2010-05-30 11:38:52.000 150 30762.86 62.85 43631.90 88888.00 2010-05-30 11:38:53.000 150 30762.88 62.84 43631.89 88888.00 2010-05-30 11:38:54.000 150 30762.86 62.85 43631.87 88888.00 2010-05-30 11:38:55.000 150 30762.79 62.79 43631.91 53380.38 2010-05-30 11:38:56.000 150 30762.73 62.75 43632.00 88888.00 2010-05-30 11:38:57.000 150 30762.82 62.83 43631.84 88888.00 2010-05-30 11:38:58.000 150 30762.79 62.83 43631.80 88888.00 2010-05-30 11:38:59.000 150 30762.78 62.86 43631.82 88888.00 2010-05-30 11:39:00.000 150 30762.78 62.84 43631.82 53380.33 2010-05-30 11:39:01.000 150 30762.78 62.81 43631.85 88888.00 2010-05-30 11:39:02.000 150 30762.74 62.82 43631.86 88888.00 2010-05-30 11:39:03.000 150 30762.75 62.81 43631.80 88888.00 2010-05-30 11:39:04.000 150 30762.78 62.85 43631.78 88888.00 2010-05-30 11:39:05.000 150 30762.79 62.84 43631.77 53380.33 2010-05-30 11:39:06.000 150 30762.74 62.85 43631.80 88888.00 2010-05-30 11:39:07.000 150 30762.74 62.86 43631.84 88888.00 2010-05-30 11:39:08.000 150 30762.74 62.83 43631.85 88888.00 2010-05-30 11:39:09.000 150 30762.73 62.82 43631.84 88888.00 2010-05-30 11:39:10.000 150 30762.75 62.81 43631.83 53380.34 2010-05-30 11:39:11.000 150 30762.75 62.83 43631.84 88888.00 2010-05-30 11:39:12.000 150 30762.76 62.80 43631.88 88888.00 2010-05-30 11:39:13.000 150 30762.76 62.82 43631.91 88888.00 2010-05-30 11:39:14.000 150 30762.77 62.76 43631.88 88888.00 2010-05-30 11:39:15.000 150 30762.76 62.69 43631.81 53380.30 2010-05-30 11:39:16.000 150 30762.75 62.66 43631.79 88888.00 2010-05-30 11:39:17.000 150 30762.74 62.65 43631.76 88888.00 2010-05-30 11:39:18.000 150 30762.73 62.69 43631.79 88888.00 2010-05-30 11:39:19.000 150 30762.73 62.71 43631.85 88888.00 2010-05-30 11:39:20.000 150 30762.73 62.68 43631.86 53380.31 2010-05-30 11:39:21.000 150 30762.74 62.70 43631.81 88888.00 2010-05-30 11:39:22.000 150 30762.75 62.73 43631.82 88888.00 2010-05-30 11:39:23.000 150 30762.77 62.75 43631.84 88888.00 2010-05-30 11:39:24.000 150 30762.78 62.79 43631.89 88888.00 2010-05-30 11:39:25.000 150 30762.81 62.80 43631.88 53380.34 2010-05-30 11:39:26.000 150 30762.82 62.84 43631.87 88888.00 2010-05-30 11:39:27.000 150 30762.83 62.87 43631.85 88888.00 2010-05-30 11:39:28.000 150 30762.83 62.86 43631.84 88888.00 2010-05-30 11:39:29.000 150 30762.81 62.83 43631.82 88888.00 2010-05-30 11:39:30.000 150 30762.85 62.84 43631.77 53380.40 2010-05-30 11:39:31.000 150 30762.86 62.83 43631.74 88888.00 2010-05-30 11:39:32.000 150 30762.82 62.83 43631.82 88888.00 2010-05-30 11:39:33.000 150 30762.81 62.81 43631.83 88888.00 2010-05-30 11:39:34.000 150 30762.83 62.77 43631.80 88888.00 2010-05-30 11:39:35.000 150 30762.81 62.75 43631.81 53380.35 2010-05-30 11:39:36.000 150 30762.79 62.75 43631.75 88888.00 2010-05-30 11:39:37.000 150 30762.74 63.01 43632.03 88888.00 2010-05-30 11:39:38.000 150 30762.61 63.40 43632.83 88888.00 2010-05-30 11:39:39.000 150 30762.73 62.71 43632.09 88888.00 2010-05-30 11:39:40.000 150 30762.76 62.68 43631.87 53381.19 2010-05-30 11:39:41.000 150 30762.76 62.68 43631.83 88888.00 2010-05-30 11:39:42.000 150 30762.76 62.72 43631.78 88888.00 2010-05-30 11:39:43.000 150 30762.78 62.69 43631.74 88888.00 2010-05-30 11:39:44.000 150 30762.82 62.66 43631.74 88888.00 2010-05-30 11:39:45.000 150 30762.81 62.69 43631.80 53380.35 2010-05-30 11:39:46.000 150 30762.85 62.72 43631.82 88888.00 2010-05-30 11:39:47.000 150 30762.84 62.71 43631.76 88888.00 2010-05-30 11:39:48.000 150 30762.80 62.66 43631.82 88888.00 2010-05-30 11:39:49.000 150 30762.78 62.57 43631.78 88888.00 2010-05-30 11:39:50.000 150 30762.77 62.59 43631.76 53380.32 2010-05-30 11:39:51.000 150 30762.76 62.63 43631.73 88888.00 2010-05-30 11:39:52.000 150 30762.78 62.62 43631.68 88888.00 2010-05-30 11:39:53.000 150 30762.81 62.64 43631.66 88888.00 2010-05-30 11:39:54.000 150 30762.83 62.66 43631.69 88888.00 2010-05-30 11:39:55.000 150 30762.85 62.69 43631.72 53380.32 2010-05-30 11:39:56.000 150 30762.87 62.75 43631.73 88888.00 2010-05-30 11:39:57.000 150 30762.89 62.77 43631.80 88888.00 2010-05-30 11:39:58.000 150 30762.90 62.79 43631.89 88888.00 2010-05-30 11:39:59.000 150 30762.87 62.82 43631.89 88888.00 2010-05-30 11:40:00.000 150 30762.87 62.81 43631.89 53380.41 2010-05-30 11:40:01.000 150 30762.83 62.78 43631.86 88888.00 2010-05-30 11:40:02.000 150 30762.78 62.74 43631.86 88888.00 2010-05-30 11:40:03.000 150 30762.79 62.74 43631.79 88888.00 2010-05-30 11:40:04.000 150 30762.79 62.77 43631.81 88888.00 2010-05-30 11:40:05.000 150 30762.79 62.72 43631.79 53380.36 2010-05-30 11:40:06.000 150 30762.76 62.66 43631.77 88888.00 2010-05-30 11:40:07.000 150 30762.74 62.62 43631.77 88888.00 2010-05-30 11:40:08.000 150 30762.75 62.58 43631.72 88888.00 2010-05-30 11:40:09.000 150 30762.74 62.54 43631.71 88888.00 2010-05-30 11:40:10.000 150 30762.74 62.51 43631.73 53380.23 2010-05-30 11:40:11.000 150 30762.75 62.55 43631.72 88888.00 2010-05-30 11:40:12.000 150 30762.78 62.54 43631.73 88888.00 2010-05-30 11:40:13.000 150 30762.83 62.58 43631.75 88888.00 2010-05-30 11:40:14.000 150 30762.88 62.58 43631.75 88888.00 2010-05-30 11:40:15.000 150 30762.90 62.62 43631.73 53380.25 2010-05-30 11:40:16.000 150 30762.86 62.66 43631.77 88888.00 2010-05-30 11:40:17.000 150 30762.90 62.62 43631.78 88888.00 2010-05-30 11:40:18.000 150 30762.89 62.63 43631.75 88888.00 2010-05-30 11:40:19.000 150 30762.88 62.67 43631.73 88888.00 2010-05-30 11:40:20.000 150 30762.91 62.64 43631.73 53380.33 2010-05-30 11:40:21.000 150 30762.90 62.59 43631.70 88888.00 2010-05-30 11:40:22.000 150 30762.89 62.63 43631.69 88888.00 2010-05-30 11:40:23.000 150 30762.88 62.68 43631.74 88888.00 2010-05-30 11:40:24.000 150 30762.90 62.68 43631.79 88888.00 2010-05-30 11:40:25.000 150 30762.88 62.66 43631.79 53380.36 2010-05-30 11:40:26.000 150 30762.86 62.68 43631.77 88888.00 2010-05-30 11:40:27.000 150 30762.86 62.66 43631.74 88888.00 2010-05-30 11:40:28.000 150 30762.84 62.61 43631.78 88888.00 2010-05-30 11:40:29.000 150 30762.85 62.60 43631.80 88888.00 2010-05-30 11:40:30.000 150 30762.87 62.61 43631.80 53380.35 2010-05-30 11:40:31.000 150 30762.84 62.57 43631.75 88888.00 2010-05-30 11:40:32.000 150 30762.84 62.56 43631.71 88888.00 2010-05-30 11:40:33.000 150 30762.84 62.54 43631.70 88888.00 2010-05-30 11:40:34.000 150 30762.83 62.51 43631.74 88888.00 2010-05-30 11:40:35.000 150 30762.83 62.50 43631.75 53380.32 2010-05-30 11:40:36.000 150 30762.84 62.46 43631.71 88888.00 2010-05-30 11:40:37.000 150 30762.85 62.49 43631.72 88888.00 2010-05-30 11:40:38.000 150 30762.86 62.50 43631.75 88888.00 2010-05-30 11:40:39.000 150 30762.86 62.49 43631.76 88888.00 2010-05-30 11:40:40.000 150 30762.87 62.49 43631.75 53380.34 2010-05-30 11:40:41.000 150 30762.83 62.49 43631.71 88888.00 2010-05-30 11:40:42.000 150 30762.80 62.49 43631.72 88888.00 2010-05-30 11:40:43.000 150 30762.83 62.53 43631.71 88888.00 2010-05-30 11:40:44.000 150 30762.84 62.50 43631.70 88888.00 2010-05-30 11:40:45.000 150 30762.85 62.52 43631.69 53380.32 2010-05-30 11:40:46.000 150 30762.86 62.52 43631.71 88888.00 2010-05-30 11:40:47.000 150 30762.83 62.53 43631.78 88888.00 2010-05-30 11:40:48.000 150 30762.84 62.54 43631.79 88888.00 2010-05-30 11:40:49.000 150 30762.83 62.55 43631.74 88888.00 2010-05-30 11:40:50.000 150 30762.84 62.57 43631.78 53380.32 2010-05-30 11:40:51.000 150 30762.87 62.54 43631.82 88888.00 2010-05-30 11:40:52.000 150 30762.91 62.53 43631.76 88888.00 2010-05-30 11:40:53.000 150 30762.90 62.50 43631.74 88888.00 2010-05-30 11:40:54.000 150 30762.88 62.50 43631.70 88888.00 2010-05-30 11:40:55.000 150 30762.90 62.52 43631.74 53380.34 2010-05-30 11:40:56.000 150 30762.90 62.51 43631.74 88888.00 2010-05-30 11:40:57.000 150 30762.90 62.52 43631.76 88888.00 2010-05-30 11:40:58.000 150 30762.89 62.54 43631.77 88888.00 2010-05-30 11:40:59.000 150 30762.88 62.55 43631.74 88888.00 2010-05-30 11:41:00.000 150 30762.89 62.56 43631.75 53380.38 2010-05-30 11:41:01.000 150 30762.90 62.55 43631.73 88888.00 2010-05-30 11:41:02.000 150 30762.91 62.58 43631.76 88888.00 2010-05-30 11:41:03.000 150 30762.90 62.63 43631.74 88888.00 2010-05-30 11:41:04.000 150 30762.90 62.59 43631.76 88888.00 2010-05-30 11:41:05.000 150 30762.92 62.58 43631.76 53380.39 2010-05-30 11:41:06.000 150 30762.90 62.58 43631.73 88888.00 2010-05-30 11:41:07.000 150 30762.84 62.56 43631.71 88888.00 2010-05-30 11:41:08.000 150 30762.81 62.55 43631.68 88888.00 2010-05-30 11:41:09.000 150 30762.78 62.57 43631.67 88888.00 2010-05-30 11:41:10.000 150 30762.77 62.56 43631.69 53380.31 2010-05-30 11:41:11.000 150 30762.77 62.54 43631.73 88888.00 2010-05-30 11:41:12.000 150 30762.80 62.51 43631.74 88888.00 2010-05-30 11:41:13.000 150 30762.81 62.51 43631.65 88888.00 2010-05-30 11:41:14.000 150 30762.79 62.48 43631.59 88888.00 2010-05-30 11:41:15.000 150 30762.79 62.46 43631.60 53380.23 2010-05-30 11:41:16.000 150 30762.83 62.42 43631.63 88888.00 2010-05-30 11:41:17.000 150 30762.80 62.44 43631.65 88888.00 2010-05-30 11:41:18.000 150 30762.78 62.43 43631.66 88888.00 2010-05-30 11:41:19.000 150 30762.73 62.41 43631.65 88888.00 2010-05-30 11:41:20.000 150 30762.70 62.39 43631.70 53380.22 2010-05-30 11:41:21.000 150 30762.77 62.48 43631.73 88888.00 2010-05-30 11:41:22.000 150 30762.81 62.49 43631.67 88888.00 2010-05-30 11:41:23.000 150 30762.83 62.46 43631.66 88888.00 2010-05-30 11:41:24.000 150 30762.81 62.51 43631.68 88888.00 2010-05-30 11:41:25.000 150 30762.80 62.50 43631.68 53380.24 2010-05-30 11:41:26.000 150 30762.78 62.52 43631.71 88888.00 2010-05-30 11:41:27.000 150 30762.77 62.55 43631.70 88888.00 2010-05-30 11:41:28.000 150 30762.74 62.55 43631.73 88888.00 2010-05-30 11:41:29.000 150 30762.77 62.56 43631.71 88888.00 2010-05-30 11:41:30.000 150 30762.76 62.58 43631.66 53380.29 2010-05-30 11:41:31.000 150 30762.74 62.61 43631.63 88888.00 2010-05-30 11:41:32.000 150 30762.69 62.59 43631.63 88888.00 2010-05-30 11:41:33.000 150 30762.68 62.57 43631.65 88888.00 2010-05-30 11:41:34.000 150 30762.67 62.57 43631.69 88888.00 2010-05-30 11:41:35.000 150 30762.66 62.51 43631.67 53380.18 2010-05-30 11:41:36.000 150 30762.65 62.47 43631.57 88888.00 2010-05-30 11:41:37.000 150 30762.64 62.49 43631.56 88888.00 2010-05-30 11:41:38.000 150 30762.64 62.50 43631.58 88888.00 2010-05-30 11:41:39.000 150 30762.64 62.47 43631.57 88888.00 2010-05-30 11:41:40.000 150 30762.64 62.43 43631.52 53380.08 2010-05-30 11:41:41.000 150 30762.62 62.43 43631.51 88888.00 2010-05-30 11:41:42.000 150 30762.65 62.47 43631.54 88888.00 2010-05-30 11:41:43.000 150 30762.65 62.46 43631.57 88888.00 2010-05-30 11:41:44.000 150 30762.65 62.44 43631.57 88888.00 2010-05-30 11:41:45.000 150 30762.65 62.46 43631.61 53380.11 2010-05-30 11:41:46.000 150 30762.70 62.47 43631.58 88888.00 2010-05-30 11:41:47.000 150 30762.70 62.48 43631.57 88888.00 2010-05-30 11:41:48.000 150 30762.72 62.49 43631.58 88888.00 2010-05-30 11:41:49.000 150 30762.71 62.51 43631.56 88888.00 2010-05-30 11:41:50.000 150 30762.69 62.57 43631.62 53380.14 2010-05-30 11:41:51.000 150 30762.71 62.55 43631.60 88888.00 2010-05-30 11:41:52.000 150 30762.69 62.51 43631.56 88888.00 2010-05-30 11:41:53.000 150 30762.65 62.49 43631.60 88888.00 2010-05-30 11:41:54.000 150 30762.63 62.48 43631.60 88888.00 2010-05-30 11:41:55.000 150 30762.63 62.48 43631.57 53380.12 2010-05-30 11:41:56.000 150 30762.58 62.48 43631.57 88888.00 2010-05-30 11:41:57.000 150 30762.57 62.49 43631.57 88888.00 2010-05-30 11:41:58.000 150 30762.60 62.52 43631.55 88888.00 2010-05-30 11:41:59.000 150 30762.58 62.53 43631.59 88888.00 2010-05-30 11:42:00.000 150 30762.56 62.50 43631.50 53380.00 2010-05-30 11:42:01.000 150 30762.54 62.45 43631.47 88888.00 2010-05-30 11:42:02.000 150 30762.54 62.47 43631.50 88888.00 2010-05-30 11:42:03.000 150 30762.51 62.46 43631.46 88888.00 2010-05-30 11:42:04.000 150 30762.49 62.41 43631.43 88888.00 2010-05-30 11:42:05.000 150 30762.48 62.41 43631.47 53379.90 2010-05-30 11:42:06.000 150 30762.49 62.41 43631.46 88888.00 2010-05-30 11:42:07.000 150 30762.52 62.43 43631.49 88888.00 2010-05-30 11:42:08.000 150 30762.54 62.47 43631.50 88888.00 2010-05-30 11:42:09.000 150 30762.53 62.47 43631.50 88888.00 2010-05-30 11:42:10.000 150 30762.52 62.49 43631.53 53379.93 2010-05-30 11:42:11.000 150 30762.55 62.48 43631.54 88888.00 2010-05-30 11:42:12.000 150 30762.54 62.45 43631.59 88888.00 2010-05-30 11:42:13.000 150 30762.61 62.52 43631.58 88888.00 2010-05-30 11:42:14.000 150 30762.64 62.60 43631.57 88888.00 2010-05-30 11:42:15.000 150 30762.64 62.67 43631.55 53380.09 2010-05-30 11:42:16.000 150 30762.61 62.72 43631.55 88888.00 2010-05-30 11:42:17.000 150 30762.58 62.71 43631.55 88888.00 2010-05-30 11:42:18.000 150 30762.52 62.67 43631.50 88888.00 2010-05-30 11:42:19.000 150 30762.51 62.69 43631.50 88888.00 2010-05-30 11:42:20.000 150 30762.52 62.67 43631.45 53380.02 2010-05-30 11:42:21.000 150 30762.61 62.75 43631.34 88888.00 2010-05-30 11:42:22.000 150 30762.45 62.65 43631.46 88888.00 2010-05-30 11:42:23.000 150 30762.42 62.66 43631.50 88888.00 2010-05-30 11:42:24.000 150 30762.37 62.65 43631.50 88888.00 2010-05-30 11:42:25.000 150 30762.33 62.62 43631.54 53379.82 2010-05-30 11:42:26.000 150 30762.31 62.56 43631.53 88888.00 2010-05-30 11:42:27.000 150 30762.33 62.55 43631.51 88888.00 2010-05-30 11:42:28.000 150 30762.31 62.56 43631.52 88888.00 2010-05-30 11:42:29.000 150 30762.27 62.57 43631.47 88888.00 2010-05-30 11:42:30.000 150 30762.28 62.54 43631.47 53379.76 2010-05-30 11:42:31.000 150 30762.34 62.57 43631.48 88888.00 2010-05-30 11:42:32.000 150 30762.37 62.61 43631.47 88888.00 2010-05-30 11:42:33.000 150 30762.38 62.61 43631.46 88888.00 2010-05-30 11:42:34.000 150 30762.40 62.63 43631.46 88888.00 2010-05-30 11:42:35.000 150 30762.40 62.65 43631.47 53379.79 2010-05-30 11:42:36.000 150 30762.41 62.69 43631.42 88888.00 2010-05-30 11:42:37.000 150 30762.44 62.71 43631.44 88888.00 2010-05-30 11:42:38.000 150 30762.47 62.74 43631.50 88888.00 2010-05-30 11:42:39.000 150 30762.43 62.75 43631.48 88888.00 2010-05-30 11:42:40.000 150 30762.43 62.77 43631.48 53379.88 2010-05-30 11:42:41.000 150 30762.40 62.78 43631.45 88888.00 2010-05-30 11:42:42.000 150 30762.40 62.80 43631.41 88888.00 2010-05-30 11:42:43.000 150 30762.37 62.77 43631.40 88888.00 2010-05-30 11:42:44.000 150 30762.35 62.75 43631.38 88888.00 2010-05-30 11:42:45.000 150 30762.32 62.74 43631.38 53379.85 2010-05-30 11:42:46.000 150 30762.33 62.72 43631.39 88888.00 2010-05-30 11:42:47.000 150 30762.29 62.72 43631.38 88888.00 2010-05-30 11:42:48.000 150 30762.28 62.72 43631.39 88888.00 2010-05-30 11:42:49.000 150 30762.29 62.71 43631.33 88888.00 2010-05-30 11:42:50.000 150 30762.24 62.67 43631.26 53379.68 2010-05-30 11:42:51.000 150 30762.22 62.66 43631.27 88888.00 2010-05-30 11:42:52.000 150 30762.21 62.65 43631.22 88888.00 2010-05-30 11:42:53.000 150 30762.20 62.63 43631.22 88888.00 2010-05-30 11:42:54.000 150 30762.19 62.63 43631.29 88888.00 2010-05-30 11:42:55.000 150 30762.22 62.62 43631.33 53379.59 2010-05-30 11:42:56.000 150 30762.22 62.60 43631.35 88888.00 2010-05-30 11:42:57.000 150 30762.24 62.63 43631.37 88888.00 2010-05-30 11:42:58.000 150 30762.29 62.66 43631.34 88888.00 2010-05-30 11:42:59.000 150 30762.29 62.69 43631.36 88888.00 2010-05-30 11:43:00.000 150 30762.29 62.71 43631.43 53379.68 2010-05-30 11:43:01.000 150 30762.27 62.70 43631.40 88888.00 2010-05-30 11:43:02.000 150 30762.28 62.72 43631.37 88888.00 2010-05-30 11:43:03.000 150 30762.28 62.74 43631.40 88888.00 2010-05-30 11:43:04.000 150 30762.26 62.75 43631.45 88888.00 2010-05-30 11:43:05.000 150 30762.28 62.81 43631.46 53379.72 2010-05-30 11:43:06.000 150 30762.24 62.79 43631.43 88888.00 2010-05-30 11:43:07.000 150 30762.21 62.81 43631.38 88888.00 2010-05-30 11:43:08.000 150 30762.18 62.80 43631.35 88888.00 2010-05-30 11:43:09.000 150 30762.17 62.79 43631.40 88888.00 2010-05-30 11:43:10.000 150 30762.18 62.82 43631.40 53379.63 2010-05-30 11:43:11.000 150 30762.16 62.83 43631.36 88888.00 2010-05-30 11:43:12.000 150 30762.14 62.87 43631.32 88888.00 2010-05-30 11:43:13.000 150 30762.15 62.88 43631.36 88888.00 2010-05-30 11:43:14.000 150 30762.14 62.82 43631.36 88888.00 2010-05-30 11:43:15.000 150 30762.14 62.80 43631.34 53379.57 2010-05-30 11:43:16.000 150 30762.18 62.85 43631.31 88888.00 2010-05-30 11:43:17.000 150 30762.16 62.84 43631.31 88888.00 2010-05-30 11:43:18.000 150 30762.13 62.85 43631.32 88888.00 2010-05-30 11:43:19.000 150 30762.13 62.85 43631.34 88888.00 2010-05-30 11:43:20.000 150 30762.12 62.83 43631.33 53379.57 2010-05-30 11:43:21.000 150 30762.11 62.82 43631.33 88888.00 2010-05-30 11:43:22.000 150 30762.12 62.84 43631.35 88888.00 2010-05-30 11:43:23.000 150 30762.21 62.83 43631.47 88888.00 2010-05-30 11:43:24.000 150 30762.13 62.81 43631.45 88888.00 2010-05-30 11:43:25.000 150 30762.09 62.86 43631.40 53379.59 2010-05-30 11:43:26.000 150 30762.10 62.84 43631.35 88888.00 2010-05-30 11:43:27.000 150 30762.09 62.87 43631.30 88888.00 2010-05-30 11:43:28.000 150 30762.08 62.90 43631.29 88888.00 2010-05-30 11:43:29.000 150 30762.08 62.91 43631.25 88888.00 2010-05-30 11:43:30.000 150 30762.07 62.89 43631.27 53379.54 2010-05-30 11:43:31.000 150 30762.08 62.90 43631.26 88888.00 2010-05-30 11:43:32.000 150 30762.07 62.91 43631.28 88888.00 2010-05-30 11:43:33.000 150 30762.08 62.93 43631.24 88888.00 2010-05-30 11:43:34.000 150 30762.06 62.92 43631.24 88888.00 2010-05-30 11:43:35.000 150 30762.03 62.92 43631.26 53379.51 2010-05-30 11:43:36.000 150 30762.05 62.91 43631.26 88888.00 2010-05-30 11:43:37.000 150 30762.08 62.91 43631.24 88888.00 2010-05-30 11:43:38.000 150 30762.08 62.89 43631.22 88888.00 2010-05-30 11:43:39.000 150 30762.09 62.88 43631.23 88888.00 2010-05-30 11:43:40.000 150 30762.09 62.86 43631.24 53379.48 2010-05-30 11:43:41.000 150 30762.10 62.89 43631.28 88888.00 2010-05-30 11:43:42.000 150 30762.11 62.94 43631.21 88888.00 2010-05-30 11:43:43.000 150 30762.15 62.93 43631.21 88888.00 2010-05-30 11:43:44.000 150 30762.14 62.96 43631.27 88888.00 2010-05-30 11:43:45.000 150 30762.12 62.98 43631.28 53379.53 2010-05-30 11:43:46.000 150 30762.16 63.00 43631.30 88888.00 2010-05-30 11:43:47.000 150 30762.13 62.99 43631.32 88888.00 2010-05-30 11:43:48.000 150 30762.12 63.01 43631.33 88888.00 2010-05-30 11:43:49.000 150 30762.13 63.04 43631.32 88888.00 2010-05-30 11:43:50.000 150 30762.11 63.04 43631.24 53379.59 2010-05-30 11:43:51.000 150 30762.12 63.04 43631.23 88888.00 2010-05-30 11:43:52.000 150 30762.11 63.06 43631.20 88888.00 2010-05-30 11:43:53.000 150 30762.08 63.06 43631.20 88888.00 2010-05-30 11:43:54.000 150 30762.05 63.03 43631.22 88888.00 2010-05-30 11:43:55.000 150 30762.02 63.02 43631.22 53379.49 2010-05-30 11:43:56.000 150 30761.99 63.02 43631.19 88888.00 2010-05-30 11:43:57.000 150 30761.97 62.99 43631.20 88888.00 2010-05-30 11:43:58.000 150 30761.99 62.98 43631.24 88888.00 2010-05-30 11:43:59.000 150 30761.96 62.98 43631.23 88888.00 2010-05-30 11:44:00.000 150 30761.94 62.97 43631.23 53379.37 2010-05-30 11:44:01.000 150 30761.94 62.96 43631.20 88888.00 2010-05-30 11:44:02.000 150 30761.95 62.95 43631.18 88888.00 2010-05-30 11:44:03.000 150 30761.94 62.93 43631.18 88888.00 2010-05-30 11:44:04.000 150 30761.95 62.93 43631.18 88888.00 2010-05-30 11:44:05.000 150 30761.96 62.96 43631.18 53379.30 2010-05-30 11:44:06.000 150 30761.93 62.98 43631.24 88888.00 2010-05-30 11:44:07.000 150 30761.93 63.02 43631.22 88888.00 2010-05-30 11:44:08.000 150 30761.92 62.98 43631.21 88888.00 2010-05-30 11:44:09.000 150 30761.95 62.99 43631.19 88888.00 2010-05-30 11:44:10.000 150 30762.00 63.02 43631.22 53379.33 2010-05-30 11:44:11.000 150 30762.00 63.02 43631.27 88888.00 2010-05-30 11:44:12.000 150 30762.02 63.06 43631.22 88888.00 2010-05-30 11:44:13.000 150 30762.05 63.09 43631.18 88888.00 2010-05-30 11:44:14.000 150 30762.06 63.09 43631.21 88888.00 2010-05-30 11:44:15.000 150 30762.10 63.10 43631.22 53379.43 2010-05-30 11:44:16.000 150 30762.08 63.09 43631.26 88888.00 2010-05-30 11:44:17.000 150 30762.09 63.15 43631.28 88888.00 2010-05-30 11:44:18.000 150 30762.06 63.16 43631.27 88888.00 2010-05-30 11:44:19.000 150 30762.04 63.18 43631.26 88888.00 2010-05-30 11:44:20.000 150 30762.04 63.15 43631.21 53379.43 2010-05-30 11:44:21.000 150 30762.01 63.12 43631.23 88888.00 2010-05-30 11:44:22.000 150 30761.98 63.09 43631.22 88888.00 2010-05-30 11:44:23.000 150 30761.94 63.09 43631.20 88888.00 2010-05-30 11:44:24.000 150 30761.91 63.13 43631.15 88888.00 2010-05-30 11:44:25.000 150 30761.92 63.13 43631.13 53379.31 2010-05-30 11:44:26.000 150 30761.91 63.10 43631.10 88888.00 2010-05-30 11:44:27.000 150 30761.87 63.05 43631.10 88888.00 2010-05-30 11:44:28.000 150 30761.86 63.01 43631.10 88888.00 2010-05-30 11:44:29.000 150 30761.85 63.02 43631.06 88888.00 2010-05-30 11:44:30.000 150 30761.86 63.01 43631.04 53379.21 2010-05-30 11:44:31.000 150 30761.85 62.99 43631.06 88888.00 2010-05-30 11:44:32.000 150 30761.88 63.00 43631.03 88888.00 2010-05-30 11:44:33.000 150 30761.89 63.01 43631.10 88888.00 2010-05-30 11:44:34.000 150 30761.88 63.03 43631.06 88888.00 2010-05-30 11:44:35.000 150 30761.89 63.04 43631.07 53379.23 2010-05-30 11:44:36.000 150 30761.88 63.02 43631.10 88888.00 2010-05-30 11:44:37.000 150 30761.89 63.05 43631.14 88888.00 2010-05-30 11:44:38.000 150 30761.91 63.06 43631.16 88888.00 2010-05-30 11:44:39.000 150 30761.93 63.05 43631.18 88888.00 2010-05-30 11:44:40.000 150 30761.96 63.09 43631.15 53379.28 2010-05-30 11:44:41.000 150 30761.99 63.12 43631.19 88888.00 2010-05-30 11:44:42.000 150 30761.98 63.12 43631.20 88888.00 2010-05-30 11:44:43.000 150 30761.96 63.15 43631.15 88888.00 2010-05-30 11:44:44.000 150 30761.97 63.22 43631.14 88888.00 2010-05-30 11:44:45.000 150 30761.98 63.22 43631.16 53379.36 2010-05-30 11:44:46.000 150 30761.99 63.21 43631.15 88888.00 2010-05-30 11:44:47.000 150 30762.00 63.21 43631.15 88888.00 2010-05-30 11:44:48.000 150 30762.01 63.20 43631.16 88888.00 2010-05-30 11:44:49.000 150 30761.97 63.21 43631.13 88888.00 2010-05-30 11:44:50.000 150 30761.93 63.20 43631.09 53379.31 2010-05-30 11:44:51.000 150 30761.94 63.23 43631.05 88888.00 2010-05-30 11:44:52.000 150 30761.93 63.21 43631.11 88888.00 2010-05-30 11:44:53.000 150 30761.93 63.23 43631.19 88888.00 2010-05-30 11:44:54.000 150 30761.92 63.22 43631.20 88888.00 2010-05-30 11:44:55.000 150 30761.90 63.21 43631.17 53379.24 2010-05-30 11:44:56.000 150 30761.88 63.25 43631.19 88888.00 2010-05-30 11:44:57.000 150 30761.88 63.28 43631.17 88888.00 2010-05-30 11:44:58.000 150 30761.88 63.24 43631.16 88888.00 2010-05-30 11:44:59.000 150 30761.85 63.19 43631.17 88888.00 2010-05-30 11:45:00.000 150 30761.86 63.20 43631.15 53379.26 2010-05-30 11:45:01.000 150 30761.90 63.24 43631.16 88888.00 2010-05-30 11:45:02.000 150 30761.92 63.27 43631.15 88888.00 2010-05-30 11:45:03.000 150 30761.92 63.28 43631.12 88888.00 2010-05-30 11:45:04.000 150 30761.92 63.28 43631.11 88888.00 2010-05-30 11:45:05.000 150 30761.91 63.30 43631.14 53379.30 2010-05-30 11:45:06.000 150 30761.88 63.29 43631.09 88888.00 2010-05-30 11:45:07.000 150 30761.86 63.30 43631.07 88888.00 2010-05-30 11:45:08.000 150 30761.86 63.26 43631.09 88888.00 2010-05-30 11:45:09.000 150 30761.86 63.25 43631.10 88888.00 2010-05-30 11:45:10.000 150 30761.84 63.27 43631.09 53379.22 2010-05-30 11:45:11.000 150 30761.82 63.27 43631.14 88888.00 2010-05-30 11:45:12.000 150 30761.86 63.25 43631.13 88888.00 2010-05-30 11:45:13.000 150 30761.88 63.26 43631.13 88888.00 2010-05-30 11:45:14.000 150 30761.88 63.32 43631.12 88888.00 2010-05-30 11:45:15.000 150 30761.88 63.35 43631.11 53379.19 2010-05-30 11:45:16.000 150 30761.87 63.39 43631.10 88888.00 2010-05-30 11:45:17.000 150 30761.90 63.41 43631.15 88888.00 2010-05-30 11:45:18.000 150 30761.91 63.42 43631.22 88888.00 2010-05-30 11:45:19.000 150 30761.92 63.42 43631.17 88888.00 2010-05-30 11:45:20.000 150 30761.95 63.45 43631.14 53379.23 2010-05-30 11:45:21.000 150 30761.90 63.40 43631.17 88888.00 2010-05-30 11:45:22.000 150 30761.87 63.34 43631.13 88888.00 2010-05-30 11:45:23.000 150 30761.86 63.34 43631.12 88888.00 2010-05-30 11:45:24.000 150 30761.84 63.35 43631.11 88888.00 2010-05-30 11:45:25.000 150 30761.83 63.33 43631.09 53379.23 2010-05-30 11:45:26.000 150 30761.81 63.31 43631.09 88888.00 2010-05-30 11:45:27.000 150 30761.79 63.26 43631.08 88888.00 2010-05-30 11:45:28.000 150 30761.79 63.23 43631.06 88888.00 2010-05-30 11:45:29.000 150 30761.81 63.22 43631.00 88888.00 2010-05-30 11:45:30.000 150 30761.81 63.19 43630.96 53379.08 2010-05-30 11:45:31.000 150 30761.81 63.20 43631.02 88888.00 2010-05-30 11:45:32.000 150 30761.82 63.19 43631.07 88888.00 2010-05-30 11:45:33.000 150 30761.79 63.18 43631.07 88888.00 2010-05-30 11:45:34.000 150 30761.83 63.23 43631.08 88888.00 2010-05-30 11:45:35.000 150 30761.87 63.26 43631.10 53379.08 2010-05-30 11:45:36.000 150 30761.89 63.29 43631.13 88888.00 2010-05-30 11:45:37.000 150 30761.91 63.36 43631.18 88888.00 2010-05-30 11:45:38.000 150 30761.90 63.40 43631.16 88888.00 2010-05-30 11:45:39.000 150 30761.86 63.45 43631.12 88888.00 2010-05-30 11:45:40.000 150 30761.85 63.48 43631.14 53379.21 2010-05-30 11:45:41.000 150 30761.87 63.49 43631.13 88888.00 2010-05-30 11:45:42.000 150 30761.85 63.47 43631.10 88888.00 2010-05-30 11:45:43.000 150 30761.86 63.45 43631.06 88888.00 2010-05-30 11:45:44.000 150 30761.85 63.44 43631.00 88888.00 2010-05-30 11:45:45.000 150 30761.83 63.41 43630.98 53379.17 2010-05-30 11:45:46.000 150 30761.83 63.41 43631.00 88888.00 2010-05-30 11:45:47.000 150 30761.81 63.39 43630.95 88888.00 2010-05-30 11:45:48.000 150 30761.78 63.36 43630.93 88888.00 2010-05-30 11:45:49.000 150 30761.76 63.39 43630.96 88888.00 2010-05-30 11:45:50.000 150 30761.76 63.39 43630.97 53379.03 2010-05-30 11:45:51.000 150 30761.76 63.39 43630.99 88888.00 2010-05-30 11:45:52.000 150 30761.78 63.35 43631.00 88888.00 2010-05-30 11:45:53.000 150 30761.82 63.35 43631.02 88888.00 2010-05-30 11:45:54.000 150 30761.82 63.37 43631.03 88888.00 2010-05-30 11:45:55.000 150 30761.80 63.39 43631.02 53379.09 2010-05-30 11:45:56.000 150 30761.84 63.41 43630.98 88888.00 2010-05-30 11:45:57.000 150 30761.85 63.39 43630.95 88888.00 2010-05-30 11:45:58.000 150 30761.85 63.39 43630.96 88888.00 2010-05-30 11:45:59.000 150 30761.88 63.40 43631.02 88888.00 2010-05-30 11:46:00.000 150 30761.90 63.44 43631.01 53379.16 2010-05-30 11:46:01.000 150 30761.88 63.45 43631.01 88888.00 2010-05-30 11:46:02.000 150 30761.90 63.46 43631.00 88888.00 2010-05-30 11:46:03.000 150 30761.90 63.52 43630.98 88888.00 2010-05-30 11:46:04.000 150 30761.88 63.58 43631.00 88888.00 2010-05-30 11:46:05.000 150 30761.89 63.56 43631.00 53379.18 2010-05-30 11:46:06.000 150 30761.87 63.52 43631.01 88888.00 2010-05-30 11:46:07.000 150 30761.90 63.54 43630.97 88888.00 2010-05-30 11:46:08.000 150 30761.88 63.56 43630.95 88888.00 2010-05-30 11:46:09.000 150 30761.87 63.52 43630.92 88888.00 2010-05-30 11:46:10.000 150 30761.87 63.54 43630.93 53379.08 2010-05-30 11:46:11.000 150 30761.83 63.54 43630.97 88888.00 2010-05-30 11:46:12.000 150 30761.85 63.55 43630.96 88888.00 2010-05-30 11:46:13.000 150 30761.90 63.53 43631.00 88888.00 2010-05-30 11:46:14.000 150 30761.90 63.54 43631.03 88888.00 2010-05-30 11:46:15.000 150 30761.79 63.45 43631.19 53379.06 2010-05-30 11:46:16.000 150 30761.88 63.52 43631.22 88888.00 2010-05-30 11:46:17.000 150 30761.92 63.59 43631.13 88888.00 2010-05-30 11:46:18.000 150 30761.93 63.62 43631.04 88888.00 2010-05-30 11:46:19.000 150 30761.95 63.60 43631.00 88888.00 2010-05-30 11:46:20.000 150 30761.95 63.59 43630.98 53379.21 2010-05-30 11:46:21.000 150 30761.92 63.59 43630.98 88888.00 2010-05-30 11:46:22.000 150 30761.90 63.60 43630.99 88888.00 2010-05-30 11:46:23.000 150 30761.94 63.61 43631.00 88888.00 2010-05-30 11:46:24.000 150 30761.93 63.60 43631.02 88888.00 2010-05-30 11:46:25.000 150 30761.95 63.59 43631.02 53379.17 2010-05-30 11:46:26.000 150 30761.96 63.63 43630.96 88888.00 2010-05-30 11:46:27.000 150 30761.99 63.62 43630.94 88888.00 2010-05-30 11:46:28.000 150 30762.00 63.58 43630.95 88888.00 2010-05-30 11:46:29.000 150 30761.98 63.65 43631.00 88888.00 2010-05-30 11:46:30.000 150 30761.96 63.63 43630.98 53379.16 2010-05-30 11:46:31.000 150 30762.02 63.72 43630.87 88888.00 2010-05-30 11:46:32.000 150 30761.98 63.66 43630.87 88888.00 2010-05-30 11:46:33.000 150 30762.00 63.69 43630.95 88888.00 2010-05-30 11:46:34.000 150 30762.03 63.73 43630.93 88888.00 2010-05-30 11:46:35.000 150 30762.02 63.78 43630.98 53379.18 2010-05-30 11:46:36.000 150 30762.04 63.84 43630.97 88888.00 2010-05-30 11:46:37.000 150 30762.02 63.86 43630.96 88888.00 2010-05-30 11:46:38.000 150 30762.03 63.88 43631.03 88888.00 2010-05-30 11:46:39.000 150 30761.98 63.88 43631.02 88888.00 2010-05-30 11:46:40.000 150 30761.96 63.94 43631.02 53379.25 2010-05-30 11:46:41.000 150 30761.94 63.94 43631.03 88888.00 2010-05-30 11:46:42.000 150 30761.97 63.92 43631.03 88888.00 2010-05-30 11:46:43.000 150 30761.95 63.96 43631.01 88888.00 2010-05-30 11:46:44.000 150 30761.91 63.91 43630.99 88888.00 2010-05-30 11:46:45.000 150 30761.85 63.89 43630.94 53379.19 2010-05-30 11:46:46.000 150 30761.86 63.88 43630.93 88888.00 2010-05-30 11:46:47.000 150 30761.87 63.92 43630.89 88888.00 2010-05-30 11:46:48.000 150 30761.85 63.93 43630.88 88888.00 2010-05-30 11:46:49.000 150 30761.86 63.94 43630.90 88888.00 2010-05-30 11:46:50.000 150 30761.88 63.96 43630.87 53379.13 2010-05-30 11:46:51.000 150 30761.88 63.95 43630.86 88888.00 2010-05-30 11:46:52.000 150 30761.88 63.93 43630.88 88888.00 2010-05-30 11:46:53.000 150 30761.89 63.97 43630.88 88888.00 2010-05-30 11:46:54.000 150 30761.93 63.97 43630.90 88888.00 2010-05-30 11:46:55.000 150 30761.93 63.97 43630.93 53379.12 2010-05-30 11:46:56.000 150 30761.93 64.03 43630.97 88888.00 2010-05-30 11:46:57.000 150 30761.97 64.06 43630.98 88888.00 2010-05-30 11:46:58.000 150 30761.98 64.05 43630.96 88888.00 2010-05-30 11:46:59.000 150 30761.98 64.03 43631.00 88888.00 2010-05-30 11:47:00.000 150 30761.97 64.03 43630.97 53379.14 2010-05-30 11:47:01.000 150 30761.93 64.05 43630.96 88888.00 2010-05-30 11:47:02.000 150 30761.92 63.99 43630.97 88888.00 2010-05-30 11:47:03.000 150 30761.93 63.94 43630.93 88888.00 2010-05-30 11:47:04.000 150 30761.94 63.98 43630.94 88888.00 2010-05-30 11:47:05.000 150 30761.94 64.00 43630.92 53379.15 2010-05-30 11:47:06.000 150 30761.96 63.93 43630.87 88888.00 2010-05-30 11:47:07.000 150 30761.96 63.94 43630.89 88888.00 2010-05-30 11:47:08.000 150 30761.96 63.99 43630.89 88888.00 2010-05-30 11:47:09.000 150 30761.96 64.01 43630.89 88888.00 2010-05-30 11:47:10.000 150 30761.95 63.99 43630.90 53379.08 2010-05-30 11:47:11.000 150 30761.95 64.00 43630.92 88888.00 2010-05-30 11:47:12.000 150 30761.96 64.01 43630.96 88888.00 2010-05-30 11:47:13.000 150 30761.93 63.95 43631.05 88888.00 2010-05-30 11:47:14.000 150 30762.02 64.04 43631.02 88888.00 2010-05-30 11:47:15.000 150 30762.04 64.07 43630.90 53379.15 2010-05-30 11:47:16.000 150 30762.04 64.09 43630.88 88888.00 2010-05-30 11:47:17.000 150 30762.03 64.10 43630.87 88888.00 2010-05-30 11:47:18.000 150 30762.04 64.13 43630.88 88888.00 2010-05-30 11:47:19.000 150 30762.04 64.12 43630.94 88888.00 2010-05-30 11:47:20.000 150 30762.03 64.14 43630.95 53379.20 2010-05-30 11:47:21.000 150 30762.03 64.14 43630.95 88888.00 2010-05-30 11:47:22.000 150 30762.03 64.10 43630.97 88888.00 2010-05-30 11:47:23.000 150 30762.01 64.07 43631.00 88888.00 2010-05-30 11:47:24.000 150 30762.00 64.15 43630.96 88888.00 2010-05-30 11:47:25.000 150 30761.97 64.19 43630.91 53379.24 2010-05-30 11:47:26.000 150 30761.97 64.11 43630.90 88888.00 2010-05-30 11:47:27.000 150 30761.98 64.10 43630.96 88888.00 2010-05-30 11:47:28.000 150 30761.99 64.16 43630.98 88888.00 2010-05-30 11:47:29.000 150 30761.96 64.18 43630.93 88888.00 2010-05-30 11:47:30.000 150 30761.96 64.15 43630.90 53379.15 2010-05-30 11:47:31.000 150 30761.96 64.13 43630.89 88888.00 2010-05-30 11:47:32.000 150 30761.95 64.17 43630.88 88888.00 2010-05-30 11:47:33.000 150 30761.95 64.18 43630.86 88888.00 2010-05-30 11:47:34.000 150 30761.92 64.17 43630.89 88888.00 2010-05-30 11:47:35.000 150 30761.96 64.22 43630.93 53379.11 2010-05-30 11:47:36.000 150 30762.00 64.20 43630.89 88888.00 2010-05-30 11:47:37.000 150 30761.99 64.17 43630.88 88888.00 2010-05-30 11:47:38.000 150 30761.99 64.15 43630.90 88888.00 2010-05-30 11:47:39.000 150 30762.01 64.16 43630.89 88888.00 2010-05-30 11:47:40.000 150 30761.98 64.15 43630.88 53379.10 2010-05-30 11:47:41.000 150 30762.01 64.18 43630.85 88888.00 2010-05-30 11:47:42.000 150 30762.06 64.21 43630.83 88888.00 2010-05-30 11:47:43.000 150 30762.08 64.24 43630.82 88888.00 2010-05-30 11:47:44.000 150 30762.04 64.24 43630.84 88888.00 2010-05-30 11:47:45.000 150 30762.07 64.28 43630.87 53379.15 2010-05-30 11:47:46.000 150 30762.10 64.30 43630.90 88888.00 2010-05-30 11:47:47.000 150 30762.10 64.29 43630.81 88888.00 2010-05-30 11:47:48.000 150 30762.12 64.34 43630.82 88888.00 2010-05-30 11:47:49.000 150 30762.09 64.37 43630.83 88888.00 2010-05-30 11:47:50.000 150 30762.09 64.39 43630.87 53379.17 2010-05-30 11:47:51.000 150 30762.10 64.40 43630.88 88888.00 2010-05-30 11:47:52.000 150 30762.08 64.39 43630.86 88888.00 2010-05-30 11:47:53.000 150 30762.06 64.39 43630.93 88888.00 2010-05-30 11:47:54.000 150 30762.08 64.39 43630.90 88888.00 2010-05-30 11:47:55.000 150 30762.03 64.38 43630.90 53379.17 2010-05-30 11:47:56.000 150 30762.04 64.39 43630.91 88888.00 2010-05-30 11:47:57.000 150 30762.01 64.39 43630.90 88888.00 2010-05-30 11:47:58.000 150 30762.02 64.41 43630.90 88888.00 2010-05-30 11:47:59.000 150 30762.02 64.37 43630.91 88888.00 2010-05-30 11:48:00.000 150 30762.05 64.37 43630.89 53379.17 2010-05-30 11:48:01.000 150 30762.06 64.38 43630.93 88888.00 2010-05-30 11:48:02.000 150 30762.04 64.38 43630.94 88888.00 2010-05-30 11:48:03.000 150 30762.06 64.43 43630.98 88888.00 2010-05-30 11:48:04.000 150 30762.10 64.47 43630.97 88888.00 2010-05-30 11:48:05.000 150 30762.10 64.48 43630.91 53379.20 2010-05-30 11:48:06.000 150 30762.10 64.51 43630.85 88888.00 2010-05-30 11:48:07.000 150 30762.08 64.51 43630.84 88888.00 2010-05-30 11:48:08.000 150 30762.06 64.51 43630.82 88888.00 2010-05-30 11:48:09.000 150 30762.10 64.52 43630.84 88888.00 2010-05-30 11:48:10.000 150 30762.11 64.51 43630.85 53379.19 2010-05-30 11:48:11.000 150 30762.09 64.47 43630.86 88888.00 2010-05-30 11:48:12.000 150 30762.09 64.44 43630.82 88888.00 2010-05-30 11:48:13.000 150 30762.11 64.44 43630.86 88888.00 2010-05-30 11:48:14.000 150 30762.12 64.44 43630.82 88888.00 2010-05-30 11:48:15.000 150 30762.13 64.44 43630.79 53379.17 2010-05-30 11:48:16.000 150 30762.17 64.43 43630.81 88888.00 2010-05-30 11:48:17.000 150 30762.16 64.41 43630.80 88888.00 2010-05-30 11:48:18.000 150 30762.15 64.39 43630.82 88888.00 2010-05-30 11:48:19.000 150 30762.17 64.39 43630.85 88888.00 2010-05-30 11:48:20.000 150 30762.19 64.42 43630.85 53379.18 2010-05-30 11:48:21.000 150 30762.19 64.43 43630.85 88888.00 2010-05-30 11:48:22.000 150 30762.19 64.44 43630.86 88888.00 2010-05-30 11:48:23.000 150 30762.19 64.43 43630.85 88888.00 2010-05-30 11:48:24.000 150 30762.23 64.43 43630.82 88888.00 2010-05-30 11:48:25.000 150 30762.22 64.42 43630.84 53379.22 2010-05-30 11:48:26.000 150 30762.21 64.45 43630.82 88888.00 2010-05-30 11:48:27.000 150 30762.21 64.50 43630.76 88888.00 2010-05-30 11:48:28.000 150 30762.21 64.54 43630.77 88888.00 2010-05-30 11:48:29.000 150 30762.21 64.54 43630.76 88888.00 2010-05-30 11:48:30.000 150 30762.23 64.54 43630.80 53379.29 2010-05-30 11:48:31.000 150 30762.22 64.50 43630.84 88888.00 2010-05-30 11:48:32.000 150 30762.22 64.52 43630.83 88888.00 2010-05-30 11:48:33.000 150 30762.23 64.55 43630.86 88888.00 2010-05-30 11:48:34.000 150 30762.21 64.52 43630.86 88888.00 2010-05-30 11:48:35.000 150 30762.23 64.50 43630.82 53379.21 2010-05-30 11:48:36.000 150 30762.23 64.52 43630.83 88888.00 2010-05-30 11:48:37.000 150 30762.22 64.51 43630.80 88888.00 2010-05-30 11:48:38.000 150 30762.27 64.53 43630.82 88888.00 2010-05-30 11:48:39.000 150 30762.29 64.56 43630.83 88888.00 2010-05-30 11:48:40.000 150 30762.29 64.54 43630.82 53379.22 2010-05-30 11:48:41.000 150 30762.29 64.53 43630.82 88888.00 2010-05-30 11:48:42.000 150 30762.28 64.55 43630.82 88888.00 2010-05-30 11:48:43.000 150 30762.27 64.55 43630.82 88888.00 2010-05-30 11:48:44.000 150 30762.31 64.57 43630.85 88888.00 2010-05-30 11:48:45.000 150 30762.29 64.56 43630.78 53379.23 2010-05-30 11:48:46.000 150 30762.31 64.60 43630.82 88888.00 2010-05-30 11:48:47.000 150 30762.30 64.63 43630.82 88888.00 2010-05-30 11:48:48.000 150 30762.30 64.59 43630.85 88888.00 2010-05-30 11:48:49.000 150 30762.30 64.56 43630.82 88888.00 2010-05-30 11:48:50.000 150 30762.31 64.60 43630.76 53379.27 2010-05-30 11:48:51.000 150 30762.29 64.60 43630.75 88888.00 2010-05-30 11:48:52.000 150 30762.29 64.55 43630.72 88888.00 2010-05-30 11:48:53.000 150 30762.30 64.55 43630.72 88888.00 2010-05-30 11:48:54.000 150 30762.27 64.59 43630.74 88888.00 2010-05-30 11:48:55.000 150 30762.31 64.60 43630.72 53379.22 2010-05-30 11:48:56.000 150 30762.29 64.62 43630.72 88888.00 2010-05-30 11:48:57.000 150 30762.31 64.60 43630.72 88888.00 2010-05-30 11:48:58.000 150 30762.30 64.61 43630.71 88888.00 2010-05-30 11:48:59.000 150 30762.29 64.61 43630.68 88888.00 2010-05-30 11:49:00.000 150 30762.27 64.62 43630.65 53379.20 2010-05-30 11:49:01.000 150 30762.24 64.65 43630.69 88888.00 2010-05-30 11:49:02.000 150 30762.26 64.67 43630.67 88888.00 2010-05-30 11:49:03.000 150 30762.26 64.70 43630.71 88888.00 2010-05-30 11:49:04.000 150 30762.27 64.69 43630.75 88888.00 2010-05-30 11:49:05.000 150 30762.27 64.70 43630.74 53379.21 2010-05-30 11:49:06.000 150 30762.28 64.71 43630.74 88888.00 2010-05-30 11:49:07.000 150 30762.27 64.73 43630.74 88888.00 2010-05-30 11:49:08.000 150 30762.23 64.72 43630.73 88888.00 2010-05-30 11:49:09.000 150 30762.21 64.71 43630.74 88888.00 2010-05-30 11:49:10.000 150 30762.25 64.74 43630.79 53379.19 2010-05-30 11:49:11.000 150 30762.24 64.74 43630.76 88888.00 2010-05-30 11:49:12.000 150 30762.24 64.71 43630.71 88888.00 2010-05-30 11:49:13.000 150 30762.25 64.67 43630.67 88888.00 2010-05-30 11:49:14.000 150 30762.26 64.72 43630.68 88888.00 2010-05-30 11:49:15.000 150 30762.24 64.74 43630.68 53379.17 2010-05-30 11:49:16.000 150 30762.25 64.73 43630.67 88888.00 2010-05-30 11:49:17.000 150 30762.29 64.75 43630.74 88888.00 2010-05-30 11:49:18.000 150 30762.26 64.76 43630.75 88888.00 2010-05-30 11:49:19.000 150 30762.22 64.74 43630.72 88888.00 2010-05-30 11:49:20.000 150 30762.22 64.73 43630.67 53379.17 2010-05-30 11:49:21.000 150 30762.21 64.78 43630.66 88888.00 2010-05-30 11:49:22.000 150 30762.24 64.80 43630.70 88888.00 2010-05-30 11:49:23.000 150 30762.23 64.84 43630.72 88888.00 2010-05-30 11:49:24.000 150 30762.20 64.83 43630.77 88888.00 2010-05-30 11:49:25.000 150 30762.16 64.81 43630.72 53379.15 2010-05-30 11:49:26.000 150 30762.19 64.82 43630.73 88888.00 2010-05-30 11:49:27.000 150 30762.20 64.82 43630.74 88888.00 2010-05-30 11:49:28.000 150 30762.18 64.78 43630.70 88888.00 2010-05-30 11:49:29.000 150 30762.20 64.78 43630.68 88888.00 2010-05-30 11:49:30.000 150 30762.21 64.81 43630.67 53379.13 2010-05-30 11:49:31.000 150 30762.19 64.81 43630.69 88888.00 2010-05-30 11:49:32.000 150 30762.16 64.77 43630.66 88888.00 2010-05-30 11:49:33.000 150 30762.18 64.80 43630.72 88888.00 2010-05-30 11:49:34.000 150 30762.21 64.78 43630.71 88888.00 2010-05-30 11:49:35.000 150 30762.26 64.78 43630.68 53379.13 2010-05-30 11:49:36.000 150 30762.24 64.80 43630.64 88888.00 2010-05-30 11:49:37.000 150 30762.24 64.75 43630.66 88888.00 2010-05-30 11:49:38.000 150 30762.28 64.80 43630.68 88888.00 2010-05-30 11:49:39.000 150 30762.29 64.86 43630.67 88888.00 2010-05-30 11:49:40.000 150 30762.28 64.89 43630.69 53379.13 2010-05-30 11:49:41.000 150 30762.30 64.83 43630.68 88888.00 2010-05-30 11:49:42.000 150 30762.32 64.82 43630.70 88888.00 2010-05-30 11:49:43.000 150 30762.31 64.84 43630.72 88888.00 2010-05-30 11:49:44.000 150 30762.31 64.82 43630.69 88888.00 2010-05-30 11:49:45.000 150 30762.33 64.86 43630.74 53379.19 2010-05-30 11:49:46.000 150 30762.33 64.84 43630.75 88888.00 2010-05-30 11:49:47.000 150 30762.32 64.87 43630.71 88888.00 2010-05-30 11:49:48.000 150 30762.31 64.89 43630.69 88888.00 2010-05-30 11:49:49.000 150 30762.29 64.85 43630.69 88888.00 2010-05-30 11:49:50.000 150 30762.29 64.84 43630.69 53379.17 2010-05-30 11:49:51.000 150 30762.29 64.82 43630.70 88888.00 2010-05-30 11:49:52.000 150 30762.28 64.82 43630.70 88888.00 2010-05-30 11:49:53.000 150 30762.27 64.79 43630.67 88888.00 2010-05-30 11:49:54.000 150 30762.26 64.82 43630.68 88888.00 2010-05-30 11:49:55.000 150 30762.24 64.83 43630.66 53379.13 2010-05-30 11:49:56.000 150 30762.25 64.88 43630.62 88888.00 2010-05-30 11:49:57.000 150 30762.21 64.89 43630.64 88888.00 2010-05-30 11:49:58.000 150 30762.20 64.87 43630.66 88888.00 2010-05-30 11:49:59.000 150 30762.22 64.84 43630.69 88888.00 2010-05-30 11:50:00.000 150 30762.19 64.86 43630.64 53379.06 2010-05-30 11:50:01.000 150 30762.18 64.86 43630.57 88888.00 2010-05-30 11:50:02.000 150 30762.18 64.86 43630.58 88888.00 2010-05-30 11:50:03.000 150 30762.21 64.88 43630.58 88888.00 2010-05-30 11:50:04.000 150 30762.26 64.87 43630.55 88888.00 2010-05-30 11:50:05.000 150 30762.23 64.88 43630.58 53379.03 2010-05-30 11:50:06.000 150 30762.19 64.86 43630.61 88888.00 2010-05-30 11:50:07.000 150 30762.20 64.83 43630.59 88888.00 2010-05-30 11:50:08.000 150 30762.18 64.83 43630.64 88888.00 2010-05-30 11:50:09.000 150 30762.17 64.87 43630.64 88888.00 2010-05-30 11:50:10.000 150 30762.17 64.86 43630.60 53379.01 2010-05-30 11:50:11.000 150 30762.16 64.83 43630.60 88888.00 2010-05-30 11:50:12.000 150 30762.16 64.87 43630.65 88888.00 2010-05-30 11:50:13.000 150 30762.16 64.87 43630.67 88888.00 2010-05-30 11:50:14.000 150 30762.15 64.87 43630.67 88888.00 2010-05-30 11:50:15.000 150 30762.15 64.90 43630.69 53379.01 2010-05-30 11:50:16.000 150 30762.19 64.96 43630.67 88888.00 2010-05-30 11:50:17.000 150 30762.17 64.95 43630.73 88888.00 2010-05-30 11:50:18.000 150 30762.14 64.90 43630.70 88888.00 2010-05-30 11:50:19.000 150 30762.09 64.91 43630.69 88888.00 2010-05-30 11:50:20.000 150 30762.07 64.94 43630.74 53379.04 2010-05-30 11:50:21.000 150 30762.22 65.11 43630.62 88888.00 2010-05-30 11:50:22.000 150 30762.16 65.03 43630.59 88888.00 2010-05-30 11:50:23.000 150 30762.08 64.96 43630.63 88888.00 2010-05-30 11:50:24.000 150 30762.08 64.99 43630.67 88888.00 2010-05-30 11:50:25.000 150 30762.06 65.03 43630.74 53378.97 2010-05-30 11:50:26.000 150 30762.05 64.99 43630.70 88888.00 2010-05-30 11:50:27.000 150 30762.05 64.96 43630.65 88888.00 2010-05-30 11:50:28.000 150 30762.03 64.97 43630.65 88888.00 2010-05-30 11:50:29.000 150 30762.00 64.97 43630.66 88888.00 2010-05-30 11:50:30.000 150 30762.02 65.01 43630.68 53378.95 2010-05-30 11:50:31.000 150 30762.03 64.97 43630.64 88888.00 2010-05-30 11:50:32.000 150 30762.04 64.95 43630.59 88888.00 2010-05-30 11:50:33.000 150 30762.03 64.98 43630.61 88888.00 2010-05-30 11:50:34.000 150 30762.05 64.96 43630.65 88888.00 2010-05-30 11:50:35.000 150 30762.06 64.97 43630.62 53378.91 2010-05-30 11:50:36.000 150 30762.04 64.95 43630.58 88888.00 2010-05-30 11:50:37.000 150 30762.03 64.96 43630.60 88888.00 2010-05-30 11:50:38.000 150 30762.03 64.99 43630.66 88888.00 2010-05-30 11:50:39.000 150 30762.04 65.00 43630.66 88888.00 2010-05-30 11:50:40.000 150 30762.06 65.00 43630.63 53378.91 2010-05-30 11:50:41.000 150 30762.09 65.02 43630.61 88888.00 2010-05-30 11:50:42.000 150 30762.10 65.01 43630.58 88888.00 2010-05-30 11:50:43.000 150 30762.07 65.00 43630.58 88888.00 2010-05-30 11:50:44.000 150 30762.03 64.94 43630.57 88888.00 2010-05-30 11:50:45.000 150 30762.01 64.96 43630.54 53378.90 2010-05-30 11:50:46.000 150 30762.04 64.94 43630.50 88888.00 2010-05-30 11:50:47.000 150 30762.03 64.95 43630.53 88888.00 2010-05-30 11:50:48.000 150 30762.03 64.95 43630.51 88888.00 2010-05-30 11:50:49.000 150 30761.99 64.93 43630.50 88888.00 2010-05-30 11:50:50.000 150 30761.94 64.93 43630.52 53378.88 2010-05-30 11:50:51.000 150 30761.95 64.92 43630.49 88888.00 2010-05-30 11:50:52.000 150 30761.95 64.95 43630.49 88888.00 2010-05-30 11:50:53.000 150 30761.99 64.97 43630.51 88888.00 2010-05-30 11:50:54.000 150 30762.04 64.97 43630.50 88888.00 2010-05-30 11:50:55.000 150 30762.09 64.98 43630.53 53378.87 2010-05-30 11:50:56.000 150 30762.06 64.98 43630.52 88888.00 2010-05-30 11:50:57.000 150 30762.03 64.99 43630.53 88888.00 2010-05-30 11:50:58.000 150 30762.03 65.03 43630.58 88888.00 2010-05-30 11:50:59.000 150 30762.04 65.08 43630.58 88888.00 2010-05-30 11:51:00.000 150 30762.02 65.08 43630.57 53378.91 2010-05-30 11:51:01.000 150 30762.03 65.08 43630.56 88888.00 2010-05-30 11:51:02.000 150 30762.03 65.06 43630.51 88888.00 2010-05-30 11:51:03.000 150 30762.01 65.05 43630.51 88888.00 2010-05-30 11:51:04.000 150 30762.00 65.05 43630.51 88888.00 2010-05-30 11:51:05.000 150 30762.01 65.03 43630.49 53378.83 2010-05-30 11:51:06.000 150 30762.01 65.04 43630.44 88888.00 2010-05-30 11:51:07.000 150 30762.04 65.11 43630.47 88888.00 2010-05-30 11:51:08.000 150 30762.02 65.10 43630.47 88888.00 2010-05-30 11:51:09.000 150 30762.03 65.09 43630.44 88888.00 2010-05-30 11:51:10.000 150 30762.00 65.03 43630.45 53378.79 2010-05-30 11:51:11.000 150 30762.01 65.04 43630.45 88888.00 2010-05-30 11:51:12.000 150 30761.97 65.02 43630.43 88888.00 2010-05-30 11:51:13.000 150 30761.98 65.04 43630.46 88888.00 2010-05-30 11:51:14.000 150 30761.98 65.05 43630.56 88888.00 2010-05-30 11:51:15.000 150 30762.04 65.07 43630.54 53378.77 2010-05-30 11:51:16.000 150 30762.06 65.05 43630.48 88888.00 2010-05-30 11:51:17.000 150 30762.04 65.02 43630.45 88888.00 2010-05-30 11:51:18.000 150 30762.06 65.03 43630.49 88888.00 2010-05-30 11:51:19.000 150 30762.08 65.07 43630.50 88888.00 2010-05-30 11:51:20.000 150 30762.06 65.05 43630.52 53378.78 2010-05-30 11:51:21.000 150 30762.04 65.01 43630.52 88888.00 2010-05-30 11:51:22.000 150 30762.08 65.02 43630.52 88888.00 2010-05-30 11:51:23.000 150 30762.09 65.06 43630.52 88888.00 2010-05-30 11:51:24.000 150 30762.12 65.09 43630.51 88888.00 2010-05-30 11:51:25.000 150 30762.13 65.10 43630.54 53378.83 2010-05-30 11:51:26.000 150 30762.12 65.07 43630.54 88888.00 2010-05-30 11:51:27.000 150 30762.13 65.10 43630.54 88888.00 2010-05-30 11:51:28.000 150 30762.12 65.11 43630.54 88888.00 2010-05-30 11:51:29.000 150 30762.11 65.05 43630.52 88888.00 2010-05-30 11:51:30.000 150 30762.16 65.07 43630.55 53378.85 2010-05-30 11:51:31.000 150 30762.17 65.09 43630.57 88888.00 2010-05-30 11:51:32.000 150 30762.17 65.07 43630.52 88888.00 2010-05-30 11:51:33.000 150 30762.19 65.07 43630.54 88888.00 2010-05-30 11:51:34.000 150 30762.18 65.07 43630.51 88888.00 2010-05-30 11:51:35.000 150 30762.20 65.05 43630.48 53378.92 2010-05-30 11:51:36.000 150 30762.21 65.05 43630.49 88888.00 2010-05-30 11:51:37.000 150 30762.20 65.08 43630.53 88888.00 2010-05-30 11:51:38.000 150 30762.15 65.04 43630.59 88888.00 2010-05-30 11:51:39.000 150 30762.16 65.04 43630.56 88888.00 2010-05-30 11:51:40.000 150 30762.17 65.07 43630.55 53378.91 2010-05-30 11:51:41.000 150 30762.17 65.06 43630.53 88888.00 2010-05-30 11:51:42.000 150 30762.14 65.08 43630.53 88888.00 2010-05-30 11:51:43.000 150 30762.19 65.08 43630.46 88888.00 2010-05-30 11:51:44.000 150 30762.25 65.10 43630.45 88888.00 2010-05-30 11:51:45.000 150 30762.24 65.12 43630.51 53378.92 2010-05-30 11:51:46.000 150 30762.22 65.11 43630.54 88888.00 2010-05-30 11:51:47.000 150 30762.22 65.14 43630.52 88888.00 2010-05-30 11:51:48.000 150 30762.22 65.13 43630.51 88888.00 2010-05-30 11:51:49.000 150 30762.23 65.12 43630.54 88888.00 2010-05-30 11:51:50.000 150 30762.26 65.13 43630.58 53378.95 2010-05-30 11:51:51.000 150 30762.28 65.13 43630.56 88888.00 2010-05-30 11:51:52.000 150 30762.29 65.13 43630.51 88888.00 2010-05-30 11:51:53.000 150 30762.26 65.11 43630.49 88888.00 2010-05-30 11:51:54.000 150 30762.25 65.12 43630.49 88888.00 2010-05-30 11:51:55.000 150 30762.28 65.12 43630.45 53378.95 2010-05-30 11:51:56.000 150 30762.27 65.13 43630.51 88888.00 2010-05-30 11:51:57.000 150 30762.28 65.14 43630.50 88888.00 2010-05-30 11:51:58.000 150 30762.28 65.13 43630.48 88888.00 2010-05-30 11:51:59.000 150 30762.33 65.13 43630.51 88888.00 2010-05-30 11:52:00.000 150 30762.36 65.17 43630.52 53378.97 2010-05-30 11:52:01.000 150 30762.39 65.17 43630.57 88888.00 2010-05-30 11:52:02.000 150 30762.39 65.18 43630.54 88888.00 2010-05-30 11:52:03.000 150 30762.38 65.16 43630.56 88888.00 2010-05-30 11:52:04.000 150 30762.38 65.14 43630.53 88888.00 2010-05-30 11:52:05.000 150 30762.40 65.17 43630.58 53379.05 2010-05-30 11:52:06.000 150 30762.40 65.21 43630.59 88888.00 2010-05-30 11:52:07.000 150 30762.44 65.19 43630.57 88888.00 2010-05-30 11:52:08.000 150 30762.44 65.17 43630.56 88888.00 2010-05-30 11:52:09.000 150 30762.53 65.23 43630.54 88888.00 2010-05-30 11:52:10.000 150 30762.50 65.20 43630.56 53379.12 2010-05-30 11:52:11.000 150 30762.48 65.20 43630.54 88888.00 2010-05-30 11:52:12.000 150 30762.51 65.21 43630.52 88888.00 2010-05-30 11:52:13.000 150 30762.53 65.20 43630.58 88888.00 2010-05-30 11:52:14.000 150 30762.53 65.22 43630.59 88888.00 2010-05-30 11:52:15.000 150 30762.51 65.24 43630.58 53379.13 2010-05-30 11:52:16.000 150 30762.52 65.22 43630.56 88888.00 2010-05-30 11:52:17.000 150 30762.56 65.25 43630.61 88888.00 2010-05-30 11:52:18.000 150 30762.56 65.26 43630.60 88888.00 2010-05-30 11:52:19.000 150 30762.54 65.27 43630.62 88888.00 2010-05-30 11:52:20.000 150 30762.52 65.25 43630.59 53379.16 2010-05-30 11:52:21.000 150 30762.55 65.26 43630.62 88888.00 2010-05-30 11:52:22.000 150 30762.57 65.26 43630.57 88888.00 2010-05-30 11:52:23.000 150 30762.56 65.27 43630.53 88888.00 2010-05-30 11:52:24.000 150 30762.56 65.28 43630.51 88888.00 2010-05-30 11:52:25.000 150 30762.63 65.33 43630.44 53379.17 2010-05-30 11:52:26.000 150 30762.58 65.27 43630.47 88888.00 2010-05-30 11:52:27.000 150 30762.55 65.25 43630.56 88888.00 2010-05-30 11:52:28.000 150 30762.59 65.28 43630.57 88888.00 2010-05-30 11:52:29.000 150 30762.62 65.28 43630.53 88888.00 2010-05-30 11:52:30.000 150 30762.61 65.29 43630.50 53379.22 2010-05-30 11:52:31.000 150 30762.64 65.28 43630.46 88888.00 2010-05-30 11:52:32.000 150 30762.63 65.25 43630.47 88888.00 2010-05-30 11:52:33.000 150 30762.64 65.25 43630.43 88888.00 2010-05-30 11:52:34.000 150 30762.63 65.26 43630.43 88888.00 2010-05-30 11:52:35.000 150 30762.67 65.29 43630.47 53379.16 2010-05-30 11:52:36.000 150 30762.67 65.29 43630.50 88888.00 2010-05-30 11:52:37.000 150 30762.67 65.33 43630.50 88888.00 2010-05-30 11:52:38.000 150 30762.69 65.32 43630.47 88888.00 2010-05-30 11:52:39.000 150 30762.71 65.33 43630.46 88888.00 2010-05-30 11:52:40.000 150 30762.70 65.31 43630.44 53379.20 2010-05-30 11:52:41.000 150 30762.69 65.28 43630.43 88888.00 2010-05-30 11:52:42.000 150 30762.69 65.33 43630.42 88888.00 2010-05-30 11:52:43.000 150 30762.71 65.31 43630.41 88888.00 2010-05-30 11:52:44.000 150 30762.71 65.27 43630.42 88888.00 2010-05-30 11:52:45.000 150 30762.77 65.31 43630.41 53379.27 2010-05-30 11:52:46.000 150 30762.78 65.31 43630.39 88888.00 2010-05-30 11:52:47.000 150 30762.76 65.29 43630.42 88888.00 2010-05-30 11:52:48.000 150 30762.76 65.26 43630.42 88888.00 2010-05-30 11:52:49.000 150 30762.76 65.26 43630.43 88888.00 2010-05-30 11:52:50.000 150 30762.79 65.27 43630.47 53379.25 2010-05-30 11:52:51.000 150 30762.83 65.27 43630.45 88888.00 2010-05-30 11:52:52.000 150 30762.84 65.29 43630.48 88888.00 2010-05-30 11:52:53.000 150 30762.83 65.32 43630.49 88888.00 2010-05-30 11:52:54.000 150 30762.83 65.37 43630.47 88888.00 2010-05-30 11:52:55.000 150 30762.82 65.38 43630.51 53379.29 2010-05-30 11:52:56.000 150 30762.81 65.35 43630.49 88888.00 2010-05-30 11:52:57.000 150 30762.83 65.35 43630.57 88888.00 2010-05-30 11:52:58.000 150 30762.82 65.34 43630.58 88888.00 2010-05-30 11:52:59.000 150 30762.86 65.34 43630.53 88888.00 2010-05-30 11:53:00.000 150 30762.89 65.36 43630.53 53379.33 2010-05-30 11:53:01.000 150 30762.88 65.37 43630.51 88888.00 2010-05-30 11:53:02.000 150 30762.89 65.35 43630.51 88888.00 2010-05-30 11:53:03.000 150 30762.89 65.36 43630.51 88888.00 2010-05-30 11:53:04.000 150 30762.89 65.37 43630.46 88888.00 2010-05-30 11:53:05.000 150 30762.92 65.35 43630.45 53379.36 2010-05-30 11:53:06.000 150 30762.94 65.33 43630.45 88888.00 2010-05-30 11:53:07.000 150 30762.94 65.35 43630.49 88888.00 2010-05-30 11:53:08.000 150 30762.94 65.43 43630.52 88888.00 2010-05-30 11:53:09.000 150 30762.97 65.44 43630.52 88888.00 2010-05-30 11:53:10.000 150 30762.98 65.43 43630.51 53379.40 2010-05-30 11:53:11.000 150 30763.01 65.42 43630.53 88888.00 2010-05-30 11:53:12.000 150 30763.02 65.42 43630.57 88888.00 2010-05-30 11:53:13.000 150 30763.00 65.42 43630.53 88888.00 2010-05-30 11:53:14.000 150 30763.02 65.46 43630.53 88888.00 2010-05-30 11:53:15.000 150 30763.04 65.48 43630.53 53379.44 2010-05-30 11:53:16.000 150 30763.08 65.47 43630.54 88888.00 2010-05-30 11:53:17.000 150 30763.08 65.42 43630.51 88888.00 2010-05-30 11:53:18.000 150 30763.07 65.44 43630.50 88888.00 2010-05-30 11:53:19.000 150 30763.07 65.47 43630.52 88888.00 2010-05-30 11:53:20.000 150 30763.06 65.48 43630.52 53379.42 2010-05-30 11:53:21.000 150 30763.04 65.46 43630.49 88888.00 2010-05-30 11:53:22.000 150 30763.04 65.44 43630.51 88888.00 2010-05-30 11:53:23.000 150 30763.03 65.45 43630.52 88888.00 2010-05-30 11:53:24.000 150 30763.06 65.49 43630.57 88888.00 2010-05-30 11:53:25.000 150 30763.06 65.50 43630.59 53379.43 2010-05-30 11:53:26.000 150 30763.08 65.46 43630.53 88888.00 2010-05-30 11:53:27.000 150 30763.10 65.44 43630.50 88888.00 2010-05-30 11:53:28.000 150 30763.10 65.46 43630.50 88888.00 2010-05-30 11:53:29.000 150 30763.08 65.45 43630.51 88888.00 2010-05-30 11:53:30.000 150 30763.06 65.42 43630.47 53379.45 2010-05-30 11:53:31.000 150 30763.06 65.46 43630.48 88888.00 2010-05-30 11:53:32.000 150 30763.09 65.44 43630.52 88888.00 2010-05-30 11:53:33.000 150 30763.10 65.45 43630.49 88888.00 2010-05-30 11:53:34.000 150 30763.12 65.43 43630.47 88888.00 2010-05-30 11:53:35.000 150 30763.15 65.50 43630.45 53379.48 2010-05-30 11:53:36.000 150 30763.14 65.48 43630.47 88888.00 2010-05-30 11:53:37.000 150 30763.14 65.47 43630.52 88888.00 2010-05-30 11:53:38.000 150 30763.12 65.52 43630.51 88888.00 2010-05-30 11:53:39.000 150 30763.15 65.52 43630.53 88888.00 2010-05-30 11:53:40.000 150 30763.15 65.50 43630.56 53379.51 2010-05-30 11:53:41.000 150 30763.14 65.49 43630.49 88888.00 2010-05-30 11:53:42.000 150 30763.17 65.50 43630.44 88888.00 2010-05-30 11:53:43.000 150 30763.17 65.50 43630.49 88888.00 2010-05-30 11:53:44.000 150 30763.17 65.50 43630.49 88888.00 2010-05-30 11:53:45.000 150 30763.15 65.51 43630.47 53379.51 2010-05-30 11:53:46.000 150 30763.15 65.55 43630.48 88888.00 2010-05-30 11:53:47.000 150 30763.17 65.54 43630.45 88888.00 2010-05-30 11:53:48.000 150 30763.23 65.57 43630.48 88888.00 2010-05-30 11:53:49.000 150 30763.24 65.54 43630.53 88888.00 2010-05-30 11:53:50.000 150 30763.22 65.54 43630.52 53379.54 2010-05-30 11:53:51.000 150 30763.20 65.51 43630.48 88888.00 2010-05-30 11:53:52.000 150 30763.21 65.55 43630.52 88888.00 2010-05-30 11:53:53.000 150 30763.20 65.58 43630.56 88888.00 2010-05-30 11:53:54.000 150 30763.22 65.55 43630.52 88888.00 2010-05-30 11:53:55.000 150 30763.22 65.57 43630.52 53379.54 2010-05-30 11:53:56.000 150 30763.19 65.55 43630.54 88888.00 2010-05-30 11:53:57.000 150 30763.21 65.54 43630.50 88888.00 2010-05-30 11:53:58.000 150 30763.22 65.56 43630.51 88888.00 2010-05-30 11:53:59.000 150 30763.30 65.55 43630.50 88888.00 2010-05-30 11:54:00.000 150 30763.25 65.56 43630.51 53379.53 2010-05-30 11:54:01.000 150 30763.24 65.57 43630.46 88888.00 2010-05-30 11:54:02.000 150 30763.24 65.61 43630.48 88888.00 2010-05-30 11:54:03.000 150 30763.25 65.60 43630.47 88888.00 2010-05-30 11:54:04.000 150 30763.27 65.59 43630.45 88888.00 2010-05-30 11:54:05.000 150 30763.30 65.62 43630.44 53379.52 2010-05-30 11:54:06.000 150 30763.33 65.61 43630.44 88888.00 2010-05-30 11:54:07.000 150 30763.31 65.59 43630.40 88888.00 2010-05-30 11:54:08.000 150 30763.33 65.58 43630.39 88888.00 2010-05-30 11:54:09.000 150 30763.35 65.53 43630.36 88888.00 2010-05-30 11:54:10.000 150 30763.33 65.55 43630.41 53379.54 2010-05-30 11:54:11.000 150 30763.36 65.59 43630.36 88888.00 2010-05-30 11:54:12.000 150 30763.38 65.61 43630.37 88888.00 2010-05-30 11:54:13.000 150 30763.37 65.60 43630.39 88888.00 2010-05-30 11:54:14.000 150 30763.37 65.59 43630.39 88888.00 2010-05-30 11:54:15.000 150 30763.35 65.55 43630.42 53379.56 2010-05-30 11:54:16.000 150 30763.36 65.55 43630.44 88888.00 2010-05-30 11:54:17.000 150 30763.37 65.57 43630.44 88888.00 2010-05-30 11:54:18.000 150 30763.37 65.55 43630.47 88888.00 2010-05-30 11:54:19.000 150 30763.37 65.58 43630.49 88888.00 2010-05-30 11:54:20.000 150 30763.41 65.62 43630.48 53379.64 2010-05-30 11:54:21.000 150 30763.41 65.64 43630.46 88888.00 2010-05-30 11:54:22.000 150 30763.38 65.63 43630.43 88888.00 2010-05-30 11:54:23.000 150 30763.41 65.61 43630.48 88888.00 2010-05-30 11:54:24.000 150 30763.46 65.57 43630.48 88888.00 2010-05-30 11:54:25.000 150 30763.47 65.56 43630.49 53379.62 2010-05-30 11:54:26.000 150 30763.47 65.55 43630.49 88888.00 2010-05-30 11:54:27.000 150 30763.49 65.56 43630.49 88888.00 2010-05-30 11:54:28.000 150 30763.49 65.58 43630.48 88888.00 2010-05-30 11:54:29.000 150 30763.45 65.60 43630.50 88888.00 2010-05-30 11:54:30.000 150 30763.49 65.57 43630.49 53379.65 2010-05-30 11:54:31.000 150 30763.48 65.53 43630.48 88888.00 2010-05-30 11:54:32.000 150 30763.48 65.55 43630.50 88888.00 2010-05-30 11:54:33.000 150 30763.51 65.55 43630.50 88888.00 2010-05-30 11:54:34.000 150 30763.54 65.58 43630.53 88888.00 2010-05-30 11:54:35.000 150 30763.53 65.59 43630.53 53379.67 2010-05-30 11:54:36.000 150 30763.54 65.57 43630.53 88888.00 2010-05-30 11:54:37.000 150 30763.57 65.61 43630.49 88888.00 2010-05-30 11:54:38.000 150 30763.56 65.63 43630.52 88888.00 2010-05-30 11:54:39.000 150 30763.58 65.61 43630.50 88888.00 2010-05-30 11:54:40.000 150 30763.60 65.62 43630.51 53379.68 2010-05-30 11:54:41.000 150 30763.58 65.63 43630.54 88888.00 2010-05-30 11:54:42.000 150 30763.57 65.56 43630.51 88888.00 2010-05-30 11:54:43.000 150 30763.56 65.55 43630.50 88888.00 2010-05-30 11:54:44.000 150 30763.54 65.56 43630.57 88888.00 2010-05-30 11:54:45.000 150 30763.56 65.61 43630.58 53379.71 2010-05-30 11:54:46.000 150 30763.64 65.62 43630.49 88888.00 2010-05-30 11:54:47.000 150 30763.66 65.62 43630.45 88888.00 2010-05-30 11:54:48.000 150 30763.66 65.65 43630.47 88888.00 2010-05-30 11:54:49.000 150 30763.67 65.65 43630.45 88888.00 2010-05-30 11:54:50.000 150 30763.67 65.65 43630.44 53379.71 2010-05-30 11:54:51.000 150 30763.64 65.66 43630.45 88888.00 2010-05-30 11:54:52.000 150 30763.63 65.66 43630.41 88888.00 2010-05-30 11:54:53.000 150 30763.64 65.64 43630.41 88888.00 2010-05-30 11:54:54.000 150 30763.67 65.63 43630.39 88888.00 2010-05-30 11:54:55.000 150 30763.69 65.60 43630.35 53379.72 2010-05-30 11:54:56.000 150 30763.68 65.61 43630.38 88888.00 2010-05-30 11:54:57.000 150 30763.63 65.62 43630.46 88888.00 2010-05-30 11:54:58.000 150 30763.66 65.59 43630.51 88888.00 2010-05-30 11:54:59.000 150 30763.68 65.62 43630.48 88888.00 2010-05-30 11:55:00.000 150 30763.73 65.62 43630.46 53379.77 2010-05-30 11:55:01.000 150 30763.72 65.65 43630.47 88888.00 2010-05-30 11:55:02.000 150 30763.72 65.65 43630.50 88888.00 2010-05-30 11:55:03.000 150 30763.71 65.66 43630.49 88888.00 2010-05-30 11:55:04.000 150 30763.74 65.63 43630.52 88888.00 2010-05-30 11:55:05.000 150 30763.76 65.62 43630.48 53379.78 2010-05-30 11:55:06.000 150 30763.72 65.62 43630.48 88888.00 2010-05-30 11:55:07.000 150 30763.72 65.61 43630.45 88888.00 2010-05-30 11:55:08.000 150 30763.76 65.63 43630.43 88888.00 2010-05-30 11:55:09.000 150 30763.75 65.63 43630.46 88888.00 2010-05-30 11:55:10.000 150 30763.73 65.64 43630.51 53379.80 2010-05-30 11:55:11.000 150 30763.72 65.62 43630.48 88888.00 2010-05-30 11:55:12.000 150 30763.75 65.59 43630.47 88888.00 2010-05-30 11:55:13.000 150 30763.74 65.61 43630.49 88888.00 2010-05-30 11:55:14.000 150 30763.76 65.58 43630.47 88888.00 2010-05-30 11:55:15.000 150 30763.80 65.58 43630.46 53379.77 2010-05-30 11:55:16.000 150 30763.82 65.60 43630.47 88888.00 2010-05-30 11:55:17.000 150 30763.79 65.60 43630.45 88888.00 2010-05-30 11:55:18.000 150 30763.79 65.58 43630.42 88888.00 2010-05-30 11:55:19.000 150 30763.79 65.57 43630.39 88888.00 2010-05-30 11:55:20.000 150 30763.82 65.55 43630.35 53379.83 2010-05-30 11:55:21.000 150 30763.83 65.59 43630.38 88888.00 2010-05-30 11:55:22.000 150 30763.83 65.59 43630.35 88888.00 2010-05-30 11:55:23.000 150 30763.80 65.54 43630.38 88888.00 2010-05-30 11:55:24.000 150 30763.83 65.57 43630.40 88888.00 2010-05-30 11:55:25.000 150 30763.84 65.62 43630.42 53379.81 2010-05-30 11:55:26.000 150 30763.84 65.62 43630.42 88888.00 2010-05-30 11:55:27.000 150 30763.85 65.66 43630.42 88888.00 2010-05-30 11:55:28.000 150 30763.83 65.61 43630.41 88888.00 2010-05-30 11:55:29.000 150 30763.83 65.60 43630.39 88888.00 2010-05-30 11:55:30.000 150 30763.86 65.59 43630.40 53379.81 2010-05-30 11:55:31.000 150 30763.88 65.58 43630.42 88888.00 2010-05-30 11:55:32.000 150 30763.87 65.61 43630.42 88888.00 2010-05-30 11:55:33.000 150 30763.84 65.60 43630.38 88888.00 2010-05-30 11:55:34.000 150 30763.85 65.59 43630.35 88888.00 2010-05-30 11:55:35.000 150 30763.87 65.61 43630.38 53379.83 2010-05-30 11:55:36.000 150 30763.91 65.60 43630.38 88888.00 2010-05-30 11:55:37.000 150 30763.90 65.61 43630.37 88888.00 2010-05-30 11:55:38.000 150 30763.87 65.58 43630.32 88888.00 2010-05-30 11:55:39.000 150 30763.85 65.55 43630.31 88888.00 2010-05-30 11:55:40.000 150 30763.84 65.52 43630.41 53379.82 2010-05-30 11:55:41.000 150 30763.91 65.57 43630.40 88888.00 2010-05-30 11:55:42.000 150 30763.93 65.54 43630.38 88888.00 2010-05-30 11:55:43.000 150 30763.92 65.54 43630.33 88888.00 2010-05-30 11:55:44.000 150 30763.93 65.56 43630.36 88888.00 2010-05-30 11:55:45.000 150 30763.94 65.56 43630.35 53379.84 2010-05-30 11:55:46.000 150 30763.95 65.56 43630.35 88888.00 2010-05-30 11:55:47.000 150 30763.97 65.55 43630.40 88888.00 2010-05-30 11:55:48.000 150 30763.95 65.58 43630.41 88888.00 2010-05-30 11:55:49.000 150 30763.92 65.59 43630.45 88888.00 2010-05-30 11:55:50.000 150 30763.93 65.61 43630.45 53379.88 2010-05-30 11:55:51.000 150 30763.93 65.64 43630.43 88888.00 2010-05-30 11:55:52.000 150 30763.95 65.66 43630.45 88888.00 2010-05-30 11:55:53.000 150 30763.96 65.66 43630.46 88888.00 2010-05-30 11:55:54.000 150 30763.92 65.61 43630.41 88888.00 2010-05-30 11:55:55.000 150 30763.92 65.61 43630.42 53379.83 2010-05-30 11:55:56.000 150 30763.90 65.64 43630.39 88888.00 2010-05-30 11:55:57.000 150 30763.91 65.63 43630.40 88888.00 2010-05-30 11:55:58.000 150 30763.94 65.63 43630.43 88888.00 2010-05-30 11:55:59.000 150 30763.99 65.65 43630.42 88888.00 2010-05-30 11:56:00.000 150 30763.98 65.64 43630.38 53379.84 2010-05-30 11:56:01.000 150 30763.97 65.69 43630.42 88888.00 2010-05-30 11:56:02.000 150 30763.96 65.63 43630.39 88888.00 2010-05-30 11:56:03.000 150 30763.96 65.58 43630.38 88888.00 2010-05-30 11:56:04.000 150 30763.95 65.60 43630.35 88888.00 2010-05-30 11:56:05.000 150 30763.94 65.60 43630.34 53379.81 2010-05-30 11:56:06.000 150 30763.91 65.60 43630.34 88888.00 2010-05-30 11:56:07.000 150 30763.92 65.60 43630.36 88888.00 2010-05-30 11:56:08.000 150 30763.93 65.62 43630.39 88888.00 2010-05-30 11:56:09.000 150 30763.82 65.48 43630.51 88888.00 2010-05-30 11:56:10.000 150 30763.91 65.56 43630.51 53379.80 2010-05-30 11:56:11.000 150 30763.96 65.58 43630.36 88888.00 2010-05-30 11:56:12.000 150 30763.96 65.58 43630.31 88888.00 2010-05-30 11:56:13.000 150 30763.97 65.62 43630.28 88888.00 2010-05-30 11:56:14.000 150 30763.92 65.59 43630.24 88888.00 2010-05-30 11:56:15.000 150 30763.98 65.62 43630.19 53379.79 2010-05-30 11:56:16.000 150 30763.96 65.60 43630.18 88888.00 2010-05-30 11:56:17.000 150 30763.94 65.58 43630.27 88888.00 2010-05-30 11:56:18.000 150 30763.97 65.59 43630.29 88888.00 2010-05-30 11:56:19.000 150 30763.95 65.58 43630.29 88888.00 2010-05-30 11:56:20.000 150 30763.95 65.54 43630.28 53379.78 2010-05-30 11:56:21.000 150 30763.95 65.54 43630.29 88888.00 2010-05-30 11:56:22.000 150 30763.96 65.51 43630.29 88888.00 2010-05-30 11:56:23.000 150 30763.98 65.48 43630.31 88888.00 2010-05-30 11:56:24.000 150 30763.96 65.48 43630.33 88888.00 2010-05-30 11:56:25.000 150 30763.94 65.50 43630.31 53379.77 2010-05-30 11:56:26.000 150 30763.99 65.50 43630.22 88888.00 2010-05-30 11:56:27.000 150 30764.01 65.50 43630.26 88888.00 2010-05-30 11:56:28.000 150 30763.98 65.48 43630.29 88888.00 2010-05-30 11:56:29.000 150 30764.05 65.52 43630.30 88888.00 2010-05-30 11:56:30.000 150 30764.06 65.49 43630.28 53379.83 2010-05-30 11:56:31.000 150 30764.07 65.48 43630.25 88888.00 2010-05-30 11:56:32.000 150 30764.05 65.44 43630.31 88888.00 2010-05-30 11:56:33.000 150 30764.03 65.49 43630.27 88888.00 2010-05-30 11:56:34.000 150 30764.00 65.49 43630.28 88888.00 2010-05-30 11:56:35.000 150 30764.02 65.46 43630.27 53379.77 2010-05-30 11:56:36.000 150 30764.03 65.45 43630.30 88888.00 2010-05-30 11:56:37.000 150 30764.03 65.49 43630.29 88888.00 2010-05-30 11:56:38.000 150 30764.06 65.48 43630.27 88888.00 2010-05-30 11:56:39.000 150 30764.07 65.47 43630.26 88888.00 2010-05-30 11:56:40.000 150 30764.06 65.45 43630.28 53379.80 2010-05-30 11:56:41.000 150 30764.08 65.42 43630.32 88888.00 2010-05-30 11:56:42.000 150 30764.06 65.43 43630.32 88888.00 2010-05-30 11:56:43.000 150 30764.07 65.38 43630.28 88888.00 2010-05-30 11:56:44.000 150 30764.06 65.40 43630.30 88888.00 2010-05-30 11:56:45.000 150 30764.08 65.42 43630.32 53379.85 2010-05-30 11:56:46.000 150 30764.10 65.40 43630.29 88888.00 2010-05-30 11:56:47.000 150 30764.10 65.40 43630.28 88888.00 2010-05-30 11:56:48.000 150 30764.08 65.43 43630.31 88888.00 2010-05-30 11:56:49.000 150 30764.11 65.41 43630.32 88888.00 2010-05-30 11:56:50.000 150 30764.08 65.37 43630.24 53379.85 2010-05-30 11:56:51.000 150 30764.09 65.37 43630.24 88888.00 2010-05-30 11:56:52.000 150 30764.09 65.41 43630.28 88888.00 2010-05-30 11:56:53.000 150 30764.10 65.40 43630.27 88888.00 2010-05-30 11:56:54.000 150 30764.16 65.37 43630.25 88888.00 2010-05-30 11:56:55.000 150 30764.16 65.37 43630.21 53379.87 2010-05-30 11:56:56.000 150 30764.14 65.37 43630.23 88888.00 2010-05-30 11:56:57.000 150 30764.16 65.37 43630.21 88888.00 2010-05-30 11:56:58.000 150 30764.19 65.37 43630.22 88888.00 2010-05-30 11:56:59.000 150 30764.17 65.40 43630.23 88888.00 2010-05-30 11:57:00.000 150 30764.16 65.44 43630.25 53379.82 2010-05-30 11:57:01.000 150 30764.17 65.41 43630.25 88888.00 2010-05-30 11:57:02.000 150 30764.19 65.38 43630.28 88888.00 2010-05-30 11:57:03.000 150 30764.21 65.41 43630.27 88888.00 2010-05-30 11:57:04.000 150 30764.17 65.42 43630.28 88888.00 2010-05-30 11:57:05.000 150 30764.20 65.36 43630.24 53379.89 2010-05-30 11:57:06.000 150 30764.20 65.36 43630.21 88888.00 2010-05-30 11:57:07.000 150 30764.23 65.34 43630.19 88888.00 2010-05-30 11:57:08.000 150 30764.25 65.38 43630.15 88888.00 2010-05-30 11:57:09.000 150 30764.29 65.43 43630.04 88888.00 2010-05-30 11:57:10.000 150 30764.20 65.31 43630.15 53379.90 2010-05-30 11:57:11.000 150 30764.19 65.30 43630.18 88888.00 2010-05-30 11:57:12.000 150 30764.22 65.31 43630.19 88888.00 2010-05-30 11:57:13.000 150 30764.28 65.33 43630.22 88888.00 2010-05-30 11:57:14.000 150 30764.29 65.36 43630.25 88888.00 2010-05-30 11:57:15.000 150 30764.26 65.33 43630.30 53379.93 2010-05-30 11:57:16.000 150 30764.26 65.28 43630.26 88888.00 2010-05-30 11:57:17.000 150 30764.26 65.30 43630.30 88888.00 2010-05-30 11:57:18.000 150 30764.27 65.30 43630.25 88888.00 2010-05-30 11:57:19.000 150 30764.28 65.26 43630.18 88888.00 2010-05-30 11:57:20.000 150 30764.25 65.26 43630.18 53379.93 2010-05-30 11:57:21.000 150 30764.27 65.30 43630.18 88888.00 2010-05-30 11:57:22.000 150 30764.31 65.30 43630.16 88888.00 2010-05-30 11:57:23.000 150 30764.29 65.24 43630.17 88888.00 2010-05-30 11:57:24.000 150 30764.31 65.27 43630.17 88888.00 2010-05-30 11:57:25.000 150 30764.32 65.29 43630.15 53379.94 2010-05-30 11:57:26.000 150 30764.29 65.25 43630.19 88888.00 2010-05-30 11:57:27.000 150 30764.31 65.24 43630.23 88888.00 2010-05-30 11:57:28.000 150 30764.32 65.23 43630.24 88888.00 2010-05-30 11:57:29.000 150 30764.31 65.19 43630.21 88888.00 2010-05-30 11:57:30.000 150 30764.29 65.21 43630.20 53379.95 2010-05-30 11:57:31.000 150 30764.27 65.20 43630.24 88888.00 2010-05-30 11:57:32.000 150 30764.31 65.21 43630.24 88888.00 2010-05-30 11:57:33.000 150 30764.33 65.21 43630.20 88888.00 2010-05-30 11:57:34.000 150 30764.33 65.22 43630.19 88888.00 2010-05-30 11:57:35.000 150 30764.31 65.19 43630.20 53379.94 2010-05-30 11:57:36.000 150 30764.28 65.21 43630.17 88888.00 2010-05-30 11:57:37.000 150 30764.29 65.22 43630.24 88888.00 2010-05-30 11:57:38.000 150 30764.31 65.21 43630.23 88888.00 2010-05-30 11:57:39.000 150 30764.29 65.22 43630.16 88888.00 2010-05-30 11:57:40.000 150 30764.28 65.20 43630.12 53379.93 2010-05-30 11:57:41.000 150 30764.30 65.17 43630.19 88888.00 2010-05-30 11:57:42.000 150 30764.33 65.19 43630.20 88888.00 2010-05-30 11:57:43.000 150 30764.34 65.23 43630.18 88888.00 2010-05-30 11:57:44.000 150 30764.32 65.25 43630.13 88888.00 2010-05-30 11:57:45.000 150 30764.33 65.23 43630.10 53379.97 2010-05-30 11:57:46.000 150 30764.34 65.21 43630.08 88888.00 2010-05-30 11:57:47.000 150 30764.37 65.22 43630.10 88888.00 2010-05-30 11:57:48.000 150 30764.38 65.20 43630.18 88888.00 2010-05-30 11:57:49.000 150 30764.38 65.16 43630.22 88888.00 2010-05-30 11:57:50.000 150 30764.39 65.18 43630.24 53379.94 2010-05-30 11:57:51.000 150 30764.40 65.19 43630.22 88888.00 2010-05-30 11:57:52.000 150 30764.42 65.17 43630.22 88888.00 2010-05-30 11:57:53.000 150 30764.39 65.12 43630.21 88888.00 2010-05-30 11:57:54.000 150 30764.37 65.12 43630.21 88888.00 2010-05-30 11:57:55.000 150 30764.35 65.15 43630.16 53379.95 2010-05-30 11:57:56.000 150 30764.37 65.14 43630.12 88888.00 2010-05-30 11:57:57.000 150 30764.37 65.14 43630.14 88888.00 2010-05-30 11:57:58.000 150 30764.38 65.13 43630.17 88888.00 2010-05-30 11:57:59.000 150 30764.42 65.11 43630.14 88888.00 2010-05-30 11:58:00.000 150 30764.41 65.12 43630.11 53379.96 2010-05-30 11:58:01.000 150 30764.40 65.12 43630.14 88888.00 2010-05-30 11:58:02.000 150 30764.41 65.11 43630.16 88888.00 2010-05-30 11:58:03.000 150 30764.41 65.12 43630.20 88888.00 2010-05-30 11:58:04.000 150 30764.39 65.09 43630.16 88888.00 2010-05-30 11:58:05.000 150 30764.39 65.05 43630.23 53379.95 2010-05-30 11:58:06.000 150 30764.43 65.07 43630.18 88888.00 2010-05-30 11:58:07.000 150 30764.45 65.05 43630.16 88888.00 2010-05-30 11:58:08.000 150 30764.44 65.06 43630.15 88888.00 2010-05-30 11:58:09.000 150 30764.46 65.09 43630.15 88888.00 2010-05-30 11:58:10.000 150 30764.49 65.08 43630.15 53379.97 2010-05-30 11:58:11.000 150 30764.51 65.05 43630.19 88888.00 2010-05-30 11:58:12.000 150 30764.52 65.02 43630.21 88888.00 2010-05-30 11:58:13.000 150 30764.52 65.03 43630.18 88888.00 2010-05-30 11:58:14.000 150 30764.54 65.01 43630.09 88888.00 2010-05-30 11:58:15.000 150 30764.52 65.03 43630.08 53379.99 2010-05-30 11:58:16.000 150 30764.53 65.05 43630.07 88888.00 2010-05-30 11:58:17.000 150 30764.50 65.03 43630.06 88888.00 2010-05-30 11:58:18.000 150 30764.51 65.02 43630.07 88888.00 2010-05-30 11:58:19.000 150 30764.51 65.02 43630.08 88888.00 2010-05-30 11:58:20.000 150 30764.50 65.02 43630.12 53380.01 2010-05-30 11:58:21.000 150 30764.48 65.02 43630.19 88888.00 2010-05-30 11:58:22.000 150 30764.53 65.00 43630.24 88888.00 2010-05-30 11:58:23.000 150 30764.49 65.00 43630.23 88888.00 2010-05-30 11:58:24.000 150 30764.50 64.96 43630.21 88888.00 2010-05-30 11:58:25.000 150 30764.52 64.96 43630.18 53379.98 2010-05-30 11:58:26.000 150 30764.53 64.99 43630.17 88888.00 2010-05-30 11:58:27.000 150 30764.54 65.02 43630.17 88888.00 2010-05-30 11:58:28.000 150 30764.54 64.99 43630.17 88888.00 2010-05-30 11:58:29.000 150 30764.55 65.00 43630.12 88888.00 2010-05-30 11:58:30.000 150 30764.56 65.02 43630.14 53380.03 2010-05-30 11:58:31.000 150 30764.59 64.99 43630.19 88888.00 2010-05-30 11:58:32.000 150 30764.68 65.01 43630.20 88888.00 2010-05-30 11:58:33.000 150 30764.75 65.08 43630.02 88888.00 2010-05-30 11:58:34.000 150 30764.61 64.97 43630.13 88888.00 2010-05-30 11:58:35.000 150 30764.65 64.96 43630.23 53380.05 2010-05-30 11:58:36.000 150 30764.66 64.95 43630.21 88888.00 2010-05-30 11:58:37.000 150 30764.64 64.96 43630.18 88888.00 2010-05-30 11:58:38.000 150 30764.67 64.94 43630.14 88888.00 2010-05-30 11:58:39.000 150 30764.67 64.90 43630.12 88888.00 2010-05-30 11:58:40.000 150 30764.67 64.88 43630.12 53380.06 2010-05-30 11:58:41.000 150 30764.67 64.88 43630.14 88888.00 2010-05-30 11:58:42.000 150 30764.70 64.87 43630.14 88888.00 2010-05-30 11:58:43.000 150 30764.70 64.88 43630.11 88888.00 2010-05-30 11:58:44.000 150 30764.71 64.87 43630.10 88888.00 2010-05-30 11:58:45.000 150 30764.74 64.88 43630.17 53380.07 2010-05-30 11:58:46.000 150 30764.72 64.84 43630.17 88888.00 2010-05-30 11:58:47.000 150 30764.72 64.83 43630.14 88888.00 2010-05-30 11:58:48.000 150 30764.74 64.81 43630.10 88888.00 2010-05-30 11:58:49.000 150 30764.73 64.76 43630.06 88888.00 2010-05-30 11:58:50.000 150 30764.71 64.78 43630.08 53380.08 2010-05-30 11:58:51.000 150 30764.74 64.82 43630.08 88888.00 2010-05-30 11:58:52.000 150 30764.73 64.77 43630.06 88888.00 2010-05-30 11:58:53.000 150 30764.73 64.78 43630.09 88888.00 2010-05-30 11:58:54.000 150 30764.75 64.79 43630.13 88888.00 2010-05-30 11:58:55.000 150 30764.77 64.74 43630.10 53380.10 2010-05-30 11:58:56.000 150 30764.79 64.72 43630.07 88888.00 2010-05-30 11:58:57.000 150 30764.76 64.73 43630.09 88888.00 2010-05-30 11:58:58.000 150 30764.78 64.74 43630.11 88888.00 2010-05-30 11:58:59.000 150 30764.76 64.76 43630.12 88888.00 2010-05-30 11:59:00.000 150 30764.79 64.72 43630.11 53380.11 2010-05-30 11:59:01.000 150 30764.79 64.72 43630.11 88888.00 2010-05-30 11:59:02.000 150 30764.84 64.72 43630.10 88888.00 2010-05-30 11:59:03.000 150 30764.86 64.76 43630.12 88888.00 2010-05-30 11:59:04.000 150 30764.86 64.77 43630.11 88888.00 2010-05-30 11:59:05.000 150 30764.85 64.73 43630.12 53380.13 2010-05-30 11:59:06.000 150 30764.85 64.73 43630.15 88888.00 2010-05-30 11:59:07.000 150 30764.81 64.73 43630.13 88888.00 2010-05-30 11:59:08.000 150 30764.82 64.67 43630.14 88888.00 2010-05-30 11:59:09.000 150 30764.82 64.66 43630.13 88888.00 2010-05-30 11:59:10.000 150 30764.82 64.65 43630.15 53380.12 2010-05-30 11:59:11.000 150 30764.82 64.67 43630.14 88888.00 2010-05-30 11:59:12.000 150 30764.78 64.67 43630.12 88888.00 2010-05-30 11:59:13.000 150 30764.78 64.70 43630.09 88888.00 2010-05-30 11:59:14.000 150 30764.84 64.74 43630.10 88888.00 2010-05-30 11:59:15.000 150 30764.85 64.74 43630.13 53380.08 2010-05-30 11:59:16.000 150 30764.83 64.74 43630.11 88888.00 2010-05-30 11:59:17.000 150 30764.79 64.70 43630.11 88888.00 2010-05-30 11:59:18.000 150 30764.82 64.62 43630.12 88888.00 2010-05-30 11:59:19.000 150 30764.85 64.61 43630.11 88888.00 2010-05-30 11:59:20.000 150 30764.85 64.58 43630.04 53380.08 2010-05-30 11:59:21.000 150 30764.84 64.57 43630.04 88888.00 2010-05-30 11:59:22.000 150 30764.86 64.56 43630.08 88888.00 2010-05-30 11:59:23.000 150 30764.88 64.54 43630.14 88888.00 2010-05-30 11:59:24.000 150 30764.89 64.59 43630.12 88888.00 2010-05-30 11:59:25.000 150 30764.88 64.56 43630.08 53380.11 2010-05-30 11:59:26.000 150 30764.89 64.59 43630.07 88888.00 2010-05-30 11:59:27.000 150 30764.90 64.58 43630.04 88888.00 2010-05-30 11:59:28.000 150 30764.87 64.58 43630.04 88888.00 2010-05-30 11:59:29.000 150 30764.90 64.59 43630.03 88888.00 2010-05-30 11:59:30.000 150 30764.94 64.57 43629.99 53380.14 2010-05-30 11:59:31.000 150 30764.92 64.58 43630.02 88888.00 2010-05-30 11:59:32.000 150 30764.92 64.58 43630.04 88888.00 2010-05-30 11:59:33.000 150 30764.92 64.57 43630.02 88888.00 2010-05-30 11:59:34.000 150 30764.92 64.59 43629.98 88888.00 2010-05-30 11:59:35.000 150 30764.92 64.54 43630.03 53380.12 2010-05-30 11:59:36.000 150 30764.93 64.52 43630.04 88888.00 2010-05-30 11:59:37.000 150 30764.92 64.51 43630.06 88888.00 2010-05-30 11:59:38.000 150 30764.96 64.55 43630.06 88888.00 2010-05-30 11:59:39.000 150 30764.93 64.55 43630.03 88888.00 2010-05-30 11:59:40.000 150 30764.93 64.51 43630.07 53380.13 2010-05-30 11:59:41.000 150 30764.93 64.45 43630.06 88888.00 2010-05-30 11:59:42.000 150 30764.93 64.50 43630.03 88888.00 2010-05-30 11:59:43.000 150 30764.95 64.53 43630.02 88888.00 2010-05-30 11:59:44.000 150 30764.90 64.50 43630.01 88888.00 2010-05-30 11:59:45.000 150 30764.94 64.49 43630.01 53380.16 2010-05-30 11:59:46.000 150 30764.97 64.50 43629.97 88888.00 2010-05-30 11:59:47.000 150 30764.97 64.49 43629.96 88888.00 2010-05-30 11:59:48.000 150 30764.99 64.49 43629.93 88888.00 2010-05-30 11:59:49.000 150 30764.94 64.49 43629.89 88888.00 2010-05-30 11:59:50.000 150 30764.95 64.45 43629.90 53380.16 2010-05-30 11:59:51.000 150 30764.97 64.45 43629.89 88888.00 2010-05-30 11:59:52.000 150 30764.97 64.47 43629.94 88888.00 2010-05-30 11:59:53.000 150 30764.94 64.47 43629.92 88888.00 2010-05-30 11:59:54.000 150 30764.95 64.47 43629.95 88888.00 2010-05-30 11:59:55.000 150 30764.98 64.48 43629.98 53380.17 2010-05-30 11:59:56.000 150 30765.00 64.46 43629.95 88888.00 2010-05-30 11:59:57.000 150 30765.03 64.47 43629.94 88888.00 2010-05-30 11:59:58.000 150 30765.01 64.47 43629.94 88888.00 2010-05-30 11:59:59.000 150 30765.05 64.45 43629.93 88888.00 2010-05-30 12:00:00.000 150 30765.03 64.45 43629.98 53380.17 2010-05-30 12:00:01.000 150 30764.99 64.45 43629.97 88888.00 2010-05-30 12:00:02.000 150 30765.02 64.42 43629.95 88888.00 2010-05-30 12:00:03.000 150 30765.03 64.41 43629.91 88888.00 2010-05-30 12:00:04.000 150 30765.08 64.39 43629.89 88888.00 2010-05-30 12:00:05.000 150 30765.02 64.47 43629.96 53380.14 2010-05-30 12:00:06.000 150 30765.04 64.47 43630.00 88888.00 2010-05-30 12:00:07.000 150 30765.04 64.43 43629.95 88888.00 2010-05-30 12:00:08.000 150 30765.05 64.42 43629.93 88888.00 2010-05-30 12:00:09.000 150 30765.05 64.44 43629.95 88888.00 2010-05-30 12:00:10.000 150 30765.05 64.43 43629.91 53380.12 2010-05-30 12:00:11.000 150 30765.07 64.44 43629.96 88888.00 2010-05-30 12:00:12.000 150 30765.03 64.47 43629.96 88888.00 2010-05-30 12:00:13.000 150 30765.00 64.44 43629.98 88888.00 2010-05-30 12:00:14.000 150 30764.95 64.43 43630.04 88888.00 2010-05-30 12:00:15.000 150 30764.95 64.49 43630.03 53380.10 2010-05-30 12:00:16.000 150 30764.96 64.48 43630.02 88888.00 2010-05-30 12:00:17.000 150 30764.96 64.45 43629.99 88888.00 2010-05-30 12:00:18.000 150 30764.93 64.47 43630.01 88888.00 2010-05-30 12:00:19.000 150 30764.93 64.45 43629.98 88888.00 2010-05-30 12:00:20.000 150 30764.95 64.45 43629.96 53380.11 2010-05-30 12:00:21.000 150 30764.96 64.47 43629.89 88888.00 2010-05-30 12:00:22.000 150 30764.92 64.45 43629.86 88888.00 2010-05-30 12:00:23.000 150 30764.92 64.48 43629.86 88888.00 2010-05-30 12:00:24.000 150 30764.91 64.49 43629.86 88888.00 2010-05-30 12:00:25.000 150 30764.90 64.47 43629.87 53380.02 2010-05-30 12:00:26.000 150 30764.93 64.45 43629.86 88888.00 2010-05-30 12:00:27.000 150 30764.93 64.45 43629.87 88888.00 2010-05-30 12:00:28.000 150 30764.92 64.43 43629.89 88888.00 2010-05-30 12:00:29.000 150 30764.90 64.41 43629.91 88888.00 2010-05-30 12:00:30.000 150 30764.95 64.42 43629.88 53379.97 2010-05-30 12:00:31.000 150 30764.92 64.42 43629.79 88888.00 2010-05-30 12:00:32.000 150 30764.89 64.40 43629.79 88888.00 2010-05-30 12:00:33.000 150 30764.88 64.40 43629.79 88888.00 2010-05-30 12:00:34.000 150 30764.87 64.41 43629.82 88888.00 2010-05-30 12:00:35.000 150 30764.87 64.42 43629.82 53379.95 2010-05-30 12:00:36.000 150 30764.89 64.47 43629.81 88888.00 2010-05-30 12:00:37.000 150 30764.94 64.47 43629.82 88888.00 2010-05-30 12:00:38.000 150 30764.95 64.41 43629.85 88888.00 2010-05-30 12:00:39.000 150 30764.93 64.41 43629.84 88888.00 2010-05-30 12:00:40.000 150 30764.92 64.41 43629.81 53379.98 2010-05-30 12:00:41.000 150 30764.89 64.43 43629.81 88888.00 2010-05-30 12:00:42.000 150 30764.86 64.46 43629.82 88888.00 2010-05-30 12:00:43.000 150 30764.91 64.48 43629.84 88888.00 2010-05-30 12:00:44.000 150 30764.91 64.46 43629.86 88888.00 2010-05-30 12:00:45.000 150 30764.94 64.50 43629.87 53380.01 2010-05-30 12:00:46.000 150 30764.97 64.49 43629.81 88888.00 2010-05-30 12:00:47.000 150 30764.98 64.46 43629.79 88888.00 2010-05-30 12:00:48.000 150 30765.00 64.46 43629.75 88888.00 2010-05-30 12:00:49.000 150 30765.01 64.43 43629.75 88888.00 2010-05-30 12:00:50.000 150 30765.02 64.39 43629.79 53380.05 2010-05-30 12:00:51.000 150 30765.03 64.35 43629.80 88888.00 2010-05-30 12:00:52.000 150 30765.03 64.33 43629.79 88888.00 2010-05-30 12:00:53.000 150 30765.07 64.34 43629.81 88888.00 2010-05-30 12:00:54.000 150 30765.07 64.36 43629.87 88888.00 2010-05-30 12:00:55.000 150 30765.10 64.39 43629.89 53380.01 2010-05-30 12:00:56.000 150 30765.13 64.34 43629.87 88888.00 2010-05-30 12:00:57.000 150 30765.13 64.35 43629.83 88888.00 2010-05-30 12:00:58.000 150 30765.13 64.34 43629.84 88888.00 2010-05-30 12:00:59.000 150 30765.14 64.35 43629.81 88888.00 2010-05-30 12:01:00.000 150 30765.17 64.35 43629.79 53380.07 2010-05-30 12:01:01.000 150 30765.15 64.34 43629.82 88888.00 2010-05-30 12:01:02.000 150 30765.17 64.38 43629.88 88888.00 2010-05-30 12:01:03.000 150 30765.18 64.39 43629.84 88888.00 2010-05-30 12:01:04.000 150 30765.18 64.39 43629.81 88888.00 2010-05-30 12:01:05.000 150 30765.22 64.40 43629.81 53380.13 2010-05-30 12:01:06.000 150 30765.24 64.41 43629.86 88888.00 2010-05-30 12:01:07.000 150 30765.24 64.41 43629.91 88888.00 2010-05-30 12:01:08.000 150 30765.23 64.41 43629.92 88888.00 2010-05-30 12:01:09.000 150 30765.23 64.40 43629.90 88888.00 2010-05-30 12:01:10.000 150 30765.23 64.35 43629.91 53380.19 2010-05-30 12:01:11.000 150 30765.26 64.33 43629.89 88888.00 2010-05-30 12:01:12.000 150 30765.28 64.32 43629.88 88888.00 2010-05-30 12:01:13.000 150 30765.31 64.37 43629.87 88888.00 2010-05-30 12:01:14.000 150 30765.33 64.37 43629.86 88888.00 2010-05-30 12:01:15.000 150 30765.38 64.33 43629.82 53380.19 2010-05-30 12:01:16.000 150 30765.36 64.30 43629.79 88888.00 2010-05-30 12:01:17.000 150 30765.37 64.28 43629.81 88888.00 2010-05-30 12:01:18.000 150 30765.43 64.29 43629.87 88888.00 2010-05-30 12:01:19.000 150 30765.42 64.28 43629.84 88888.00 2010-05-30 12:01:20.000 150 30765.41 64.30 43629.83 53380.33 2010-05-30 12:01:21.000 150 30765.44 64.29 43629.87 88888.00 2010-05-30 12:01:22.000 150 30765.48 64.30 43629.89 88888.00 2010-05-30 12:01:23.000 150 30765.51 64.35 43629.89 88888.00 2010-05-30 12:01:24.000 150 30765.55 64.35 43629.85 88888.00 2010-05-30 12:01:25.000 150 30765.56 64.31 43629.82 53380.36 2010-05-30 12:01:26.000 150 30765.55 64.33 43629.79 88888.00 2010-05-30 12:01:27.000 150 30765.61 64.33 43629.81 88888.00 2010-05-30 12:01:28.000 150 30765.64 64.33 43629.85 88888.00 2010-05-30 12:01:29.000 150 30765.67 64.33 43629.86 88888.00 2010-05-30 12:01:30.000 150 30765.72 64.32 43629.85 53380.43 2010-05-30 12:01:31.000 150 30765.74 64.29 43629.86 88888.00 2010-05-30 12:01:32.000 150 30765.77 64.28 43629.89 88888.00 2010-05-30 12:01:33.000 150 30765.78 64.25 43629.90 88888.00 2010-05-30 12:01:34.000 150 30765.80 64.26 43629.89 88888.00 2010-05-30 12:01:35.000 150 30765.85 64.30 43629.90 53380.54 2010-05-30 12:01:36.000 150 30765.85 64.30 43629.90 88888.00 2010-05-30 12:01:37.000 150 30765.90 64.30 43629.93 88888.00 2010-05-30 12:01:38.000 150 30765.94 64.28 43629.93 88888.00 2010-05-30 12:01:39.000 150 30765.95 64.28 43629.92 88888.00 2010-05-30 12:01:40.000 150 30765.98 64.30 43629.95 53380.64 2010-05-30 12:01:41.000 150 30765.97 64.28 43629.98 88888.00 2010-05-30 12:01:42.000 150 30765.84 64.11 43630.04 88888.00 2010-05-30 12:01:43.000 150 30765.84 64.08 43630.05 88888.00 2010-05-30 12:01:44.000 150 30765.87 64.08 43630.09 88888.00 2010-05-30 12:01:45.000 150 30765.92 64.09 43630.08 53380.70 2010-05-30 12:01:46.000 150 30766.11 64.24 43630.00 88888.00 2010-05-30 12:01:47.000 150 30766.17 64.33 43630.01 88888.00 2010-05-30 12:01:48.000 150 30766.12 64.24 43630.03 88888.00 2010-05-30 12:01:49.000 150 30766.02 64.06 43630.08 88888.00 2010-05-30 12:01:50.000 150 30766.04 64.08 43630.05 53380.85 2010-05-30 12:01:51.000 150 30766.06 64.07 43630.01 88888.00 2010-05-30 12:01:52.000 150 30766.09 64.05 43630.00 88888.00 2010-05-30 12:01:53.000 150 30766.25 64.22 43629.97 88888.00 2010-05-30 12:01:54.000 150 30766.34 64.27 43629.99 88888.00 2010-05-30 12:01:55.000 150 30766.35 64.31 43630.03 53380.89 2010-05-30 12:01:56.000 150 30766.37 64.30 43630.03 88888.00 2010-05-30 12:01:57.000 150 30766.40 64.31 43630.06 88888.00 2010-05-30 12:01:58.000 150 30766.40 64.31 43630.02 88888.00 2010-05-30 12:01:59.000 150 30766.40 64.32 43629.99 88888.00 2010-05-30 12:02:00.000 150 30766.44 64.30 43629.98 53381.01 2010-05-30 12:02:01.000 150 30766.48 64.24 43629.96 88888.00 2010-05-30 12:02:02.000 150 30766.49 64.26 43630.00 88888.00 2010-05-30 12:02:03.000 150 30766.52 64.32 43630.04 88888.00 2010-05-30 12:02:04.000 150 30766.54 64.28 43630.05 88888.00 2010-05-30 12:02:05.000 150 30766.59 64.32 43630.06 53381.08 2010-05-30 12:02:06.000 150 30766.60 64.31 43630.05 88888.00 2010-05-30 12:02:07.000 150 30766.58 64.30 43630.04 88888.00 2010-05-30 12:02:08.000 150 30766.60 64.33 43630.06 88888.00 2010-05-30 12:02:09.000 150 30766.56 64.33 43630.06 88888.00 2010-05-30 12:02:10.000 150 30766.57 64.33 43630.05 53381.14 2010-05-30 12:02:11.000 150 30766.60 64.32 43630.01 88888.00 2010-05-30 12:02:12.000 150 30766.71 64.42 43629.88 88888.00 2010-05-30 12:02:13.000 150 30766.68 64.34 43629.92 88888.00 2010-05-30 12:02:14.000 150 30766.68 64.30 43629.95 88888.00 2010-05-30 12:02:15.000 150 30766.70 64.34 43629.94 53381.07 2010-05-30 12:02:16.000 150 30766.71 64.36 43629.98 88888.00 2010-05-30 12:02:17.000 150 30766.70 64.35 43629.95 88888.00 2010-05-30 12:02:18.000 150 30766.71 64.35 43629.96 88888.00 2010-05-30 12:02:19.000 150 30766.73 64.30 43630.01 88888.00 2010-05-30 12:02:20.000 150 30766.77 64.27 43629.99 53381.20 2010-05-30 12:02:21.000 150 30766.76 64.33 43630.05 88888.00 2010-05-30 12:02:22.000 150 30766.77 64.33 43630.08 88888.00 2010-05-30 12:02:23.000 150 30766.76 64.35 43630.10 88888.00 2010-05-30 12:02:24.000 150 30766.76 64.38 43630.12 88888.00 2010-05-30 12:02:25.000 150 30766.78 64.40 43630.11 53381.22 2010-05-30 12:02:26.000 150 30766.87 64.40 43630.06 88888.00 2010-05-30 12:02:27.000 150 30766.88 64.37 43630.05 88888.00 2010-05-30 12:02:28.000 150 30766.86 64.36 43630.01 88888.00 2010-05-30 12:02:29.000 150 30766.85 64.35 43629.97 88888.00 2010-05-30 12:02:30.000 150 30766.88 64.40 43630.01 53381.25 2010-05-30 12:02:31.000 150 30766.88 64.38 43630.02 88888.00 2010-05-30 12:02:32.000 150 30766.91 64.35 43630.00 88888.00 2010-05-30 12:02:33.000 150 30766.91 64.32 43629.98 88888.00 2010-05-30 12:02:34.000 150 30766.88 64.35 43629.97 88888.00 2010-05-30 12:02:35.000 150 30766.93 64.37 43629.99 53381.23 2010-05-30 12:02:36.000 150 30766.95 64.33 43629.98 88888.00 2010-05-30 12:02:37.000 150 30766.93 64.34 43629.97 88888.00 2010-05-30 12:02:38.000 150 30766.94 64.35 43629.98 88888.00 2010-05-30 12:02:39.000 150 30766.97 64.35 43629.99 88888.00 2010-05-30 12:02:40.000 150 30766.94 64.33 43630.02 53381.28 2010-05-30 12:02:41.000 150 30766.92 64.31 43630.01 88888.00 2010-05-30 12:02:42.000 150 30766.88 64.27 43630.01 88888.00 2010-05-30 12:02:43.000 150 30766.72 64.10 43630.12 88888.00 2010-05-30 12:02:44.000 150 30766.76 64.16 43630.11 88888.00 2010-05-30 12:02:45.000 150 30767.06 64.48 43629.99 53381.26 2010-05-30 12:02:46.000 150 30767.21 64.60 43629.96 88888.00 2010-05-30 12:02:47.000 150 30767.12 64.52 43630.01 88888.00 2010-05-30 12:02:48.000 150 30766.82 64.22 43630.14 88888.00 2010-05-30 12:02:49.000 150 30766.77 64.14 43630.14 88888.00 2010-05-30 12:02:50.000 150 30766.92 64.29 43630.16 53381.33 2010-05-30 12:02:51.000 150 30767.20 64.57 43630.02 88888.00 2010-05-30 12:02:52.000 150 30767.18 64.60 43630.01 88888.00 2010-05-30 12:02:53.000 150 30767.00 64.41 43630.05 88888.00 2010-05-30 12:02:54.000 150 30766.79 64.16 43630.12 88888.00 2010-05-30 12:02:55.000 150 30766.81 64.17 43630.09 53381.37 2010-05-30 12:02:56.000 150 30767.06 64.46 43629.93 88888.00 2010-05-30 12:02:57.000 150 30767.20 64.65 43629.93 88888.00 2010-05-30 12:02:58.000 150 30767.17 64.62 43629.92 88888.00 2010-05-30 12:02:59.000 150 30767.05 64.43 43630.01 88888.00 2010-05-30 12:03:00.000 150 30767.02 64.38 43630.00 53381.33 2010-05-30 12:03:01.000 150 30767.03 64.41 43629.99 88888.00 2010-05-30 12:03:02.000 150 30767.04 64.43 43630.00 88888.00 2010-05-30 12:03:03.000 150 30767.02 64.38 43629.99 88888.00 2010-05-30 12:03:04.000 150 30767.01 64.37 43629.96 88888.00 2010-05-30 12:03:05.000 150 30767.01 64.38 43629.98 53381.25 2010-05-30 12:03:06.000 150 30766.99 64.37 43629.95 88888.00 2010-05-30 12:03:07.000 150 30767.02 64.38 43629.99 88888.00 2010-05-30 12:03:08.000 150 30767.01 64.44 43629.96 88888.00 2010-05-30 12:03:09.000 150 30767.01 64.45 43629.93 88888.00 2010-05-30 12:03:10.000 150 30767.02 64.43 43629.97 53381.27 2010-05-30 12:03:11.000 150 30767.03 64.42 43630.00 88888.00 2010-05-30 12:03:12.000 150 30767.04 64.42 43630.00 88888.00 2010-05-30 12:03:13.000 150 30767.09 64.42 43630.00 88888.00 2010-05-30 12:03:14.000 150 30767.10 64.43 43630.01 88888.00 2010-05-30 12:03:15.000 150 30767.06 64.42 43629.99 53381.28 2010-05-30 12:03:16.000 150 30767.04 64.42 43629.98 88888.00 2010-05-30 12:03:17.000 150 30767.03 64.38 43629.99 88888.00 2010-05-30 12:03:18.000 150 30767.05 64.39 43630.01 88888.00 2010-05-30 12:03:19.000 150 30767.06 64.41 43630.02 88888.00 2010-05-30 12:03:20.000 150 30767.04 64.43 43630.01 53381.32 2010-05-30 12:03:21.000 150 30767.06 64.45 43630.00 88888.00 2010-05-30 12:03:22.000 150 30767.05 64.43 43630.00 88888.00 2010-05-30 12:03:23.000 150 30767.06 64.42 43629.98 88888.00 2010-05-30 12:03:24.000 150 30767.06 64.45 43630.00 88888.00 2010-05-30 12:03:25.000 150 30767.08 64.47 43629.99 53381.30 2010-05-30 12:03:26.000 150 30767.07 64.44 43629.98 88888.00 2010-05-30 12:03:27.000 150 30767.05 64.39 43629.98 88888.00 2010-05-30 12:03:28.000 150 30767.04 64.39 43629.96 88888.00 2010-05-30 12:03:29.000 150 30767.05 64.46 43629.97 88888.00 2010-05-30 12:03:30.000 150 30767.04 64.46 43629.92 53381.29 2010-05-30 12:03:31.000 150 30767.01 64.48 43629.92 88888.00 2010-05-30 12:03:32.000 150 30767.02 64.49 43629.96 88888.00 2010-05-30 12:03:33.000 150 30767.01 64.44 43629.97 88888.00 2010-05-30 12:03:34.000 150 30767.01 64.43 43629.95 88888.00 2010-05-30 12:03:35.000 150 30767.00 64.45 43629.96 53381.23 2010-05-30 12:03:36.000 150 30766.99 64.48 43629.95 88888.00 2010-05-30 12:03:37.000 150 30766.98 64.46 43629.92 88888.00 2010-05-30 12:03:38.000 150 30766.92 64.42 43629.96 88888.00 2010-05-30 12:03:39.000 150 30766.85 64.37 43630.07 88888.00 2010-05-30 12:03:40.000 150 30766.87 64.43 43630.01 53381.16 2010-05-30 12:03:41.000 150 30766.86 64.43 43629.94 88888.00 2010-05-30 12:03:42.000 150 30766.78 64.31 43630.00 88888.00 2010-05-30 12:03:43.000 150 30766.70 64.23 43630.06 88888.00 2010-05-30 12:03:44.000 150 30766.88 64.40 43629.96 88888.00 2010-05-30 12:03:45.000 150 30767.12 64.63 43629.82 53381.05 2010-05-30 12:03:46.000 150 30767.13 64.63 43629.82 88888.00 2010-05-30 12:03:47.000 150 30766.92 64.40 43629.96 88888.00 2010-05-30 12:03:48.000 150 30766.68 64.18 43630.05 88888.00 2010-05-30 12:03:49.000 150 30766.71 64.20 43629.98 88888.00 2010-05-30 12:03:50.000 150 30767.02 64.53 43629.89 53381.05 2010-05-30 12:03:51.000 150 30767.12 64.65 43629.86 88888.00 2010-05-30 12:03:52.000 150 30767.02 64.55 43629.87 88888.00 2010-05-30 12:03:53.000 150 30766.73 64.20 43629.97 88888.00 2010-05-30 12:03:54.000 150 30766.67 64.09 43630.03 88888.00 2010-05-30 12:03:55.000 150 30766.80 64.27 43629.93 53381.09 2010-05-30 12:03:56.000 150 30767.10 64.61 43629.79 88888.00 2010-05-30 12:03:57.000 150 30767.12 64.65 43629.85 88888.00 2010-05-30 12:03:58.000 150 30767.00 64.47 43629.90 88888.00 2010-05-30 12:03:59.000 150 30766.93 64.39 43629.88 88888.00 2010-05-30 12:04:00.000 150 30766.93 64.43 43629.89 53381.13 2010-05-30 12:04:01.000 150 30766.93 64.44 43629.87 88888.00 2010-05-30 12:04:02.000 150 30766.94 64.44 43629.80 88888.00 2010-05-30 12:04:03.000 150 30766.90 64.50 43629.82 88888.00 2010-05-30 12:04:04.000 150 30766.87 64.48 43629.78 88888.00 2010-05-30 12:04:05.000 150 30766.87 64.42 43629.76 53381.07 2010-05-30 12:04:06.000 150 30766.87 64.41 43629.76 88888.00 2010-05-30 12:04:07.000 150 30766.88 64.43 43629.77 88888.00 2010-05-30 12:04:08.000 150 30766.89 64.44 43629.75 88888.00 2010-05-30 12:04:09.000 150 30766.89 64.49 43629.71 88888.00 2010-05-30 12:04:10.000 150 30766.86 64.47 43629.71 53380.98 2010-05-30 12:04:11.000 150 30766.79 64.47 43629.72 88888.00 2010-05-30 12:04:12.000 150 30766.79 64.48 43629.76 88888.00 2010-05-30 12:04:13.000 150 30766.82 64.48 43629.76 88888.00 2010-05-30 12:04:14.000 150 30766.80 64.49 43629.78 88888.00 2010-05-30 12:04:15.000 150 30766.81 64.49 43629.80 53380.99 2010-05-30 12:04:16.000 150 30766.83 64.50 43629.75 88888.00 2010-05-30 12:04:17.000 150 30766.80 64.51 43629.74 88888.00 2010-05-30 12:04:18.000 150 30766.78 64.52 43629.75 88888.00 2010-05-30 12:04:19.000 150 30766.75 64.50 43629.73 88888.00 2010-05-30 12:04:20.000 150 30766.77 64.49 43629.77 53380.95 2010-05-30 12:04:21.000 150 30766.80 64.51 43629.80 88888.00 2010-05-30 12:04:22.000 150 30766.79 64.54 43629.80 88888.00 2010-05-30 12:04:23.000 150 30766.78 64.56 43629.82 88888.00 2010-05-30 12:04:24.000 150 30766.77 64.57 43629.79 88888.00 2010-05-30 12:04:25.000 150 30766.76 64.56 43629.73 53380.95 2010-05-30 12:04:26.000 150 30766.75 64.59 43629.76 88888.00 2010-05-30 12:04:27.000 150 30766.71 64.61 43629.77 88888.00 2010-05-30 12:04:28.000 150 30766.70 64.59 43629.77 88888.00 2010-05-30 12:04:29.000 150 30766.74 64.56 43629.76 88888.00 2010-05-30 12:04:30.000 150 30766.77 64.57 43629.78 53380.94 2010-05-30 12:04:31.000 150 30766.79 64.56 43629.78 88888.00 2010-05-30 12:04:32.000 150 30766.90 64.64 43629.62 88888.00 2010-05-30 12:04:33.000 150 30766.80 64.57 43629.66 88888.00 2010-05-30 12:04:34.000 150 30766.78 64.55 43629.73 88888.00 2010-05-30 12:04:35.000 150 30766.79 64.53 43629.70 53380.80 2010-05-30 12:04:36.000 150 30766.83 64.53 43629.69 88888.00 2010-05-30 12:04:37.000 150 30766.87 64.56 43629.75 88888.00 2010-05-30 12:04:38.000 150 30766.90 64.59 43629.77 88888.00 2010-05-30 12:04:39.000 150 30766.89 64.57 43629.80 88888.00 2010-05-30 12:04:40.000 150 30766.88 64.55 43629.76 53380.96 2010-05-30 12:04:41.000 150 30766.85 64.48 43629.76 88888.00 2010-05-30 12:04:42.000 150 30766.70 64.33 43629.80 88888.00 2010-05-30 12:04:43.000 150 30766.73 64.32 43629.82 88888.00 2010-05-30 12:04:44.000 150 30766.72 64.30 43629.82 88888.00 2010-05-30 12:04:45.000 150 30766.74 64.34 43629.78 53380.94 2010-05-30 12:04:46.000 150 30766.90 64.52 43629.71 88888.00 2010-05-30 12:04:47.000 150 30766.94 64.58 43629.74 88888.00 2010-05-30 12:04:48.000 150 30766.95 64.59 43629.75 88888.00 2010-05-30 12:04:49.000 150 30766.94 64.64 43629.81 88888.00 2010-05-30 12:04:50.000 150 30766.96 64.65 43629.82 53381.01 2010-05-30 12:04:51.000 150 30766.98 64.63 43629.74 88888.00 2010-05-30 12:04:52.000 150 30767.03 64.59 43629.71 88888.00 2010-05-30 12:04:53.000 150 30767.01 64.61 43629.72 88888.00 2010-05-30 12:04:54.000 150 30767.02 64.63 43629.71 88888.00 2010-05-30 12:04:55.000 150 30766.99 64.66 43629.72 53381.01 2010-05-30 12:04:56.000 150 30766.99 64.65 43629.69 88888.00 2010-05-30 12:04:57.000 150 30767.00 64.65 43629.68 88888.00 2010-05-30 12:04:58.000 150 30767.00 64.67 43629.65 88888.00 2010-05-30 12:04:59.000 150 30767.01 64.67 43629.68 88888.00 2010-05-30 12:05:00.000 150 30767.03 64.68 43629.70 53381.04 2010-05-30 12:05:01.000 150 30767.04 64.68 43629.70 88888.00 2010-05-30 12:05:02.000 150 30767.04 64.72 43629.70 88888.00 2010-05-30 12:05:03.000 150 30767.06 64.74 43629.67 88888.00 2010-05-30 12:05:04.000 150 30767.02 64.72 43629.71 88888.00 2010-05-30 12:05:05.000 150 30767.05 64.72 43629.74 53381.05 2010-05-30 12:05:06.000 150 30767.05 64.71 43629.69 88888.00 2010-05-30 12:05:07.000 150 30767.07 64.70 43629.65 88888.00 2010-05-30 12:05:08.000 150 30767.07 64.70 43629.65 88888.00 2010-05-30 12:05:09.000 150 30767.05 64.72 43629.68 88888.00 2010-05-30 12:05:10.000 150 30767.02 64.73 43629.75 53381.05 2010-05-30 12:05:11.000 150 30767.06 64.76 43629.75 88888.00 2010-05-30 12:05:12.000 150 30767.08 64.78 43629.74 88888.00 2010-05-30 12:05:13.000 150 30767.11 64.75 43629.72 88888.00 2010-05-30 12:05:14.000 150 30767.12 64.75 43629.76 88888.00 2010-05-30 12:05:15.000 150 30767.13 64.74 43629.72 53381.09 2010-05-30 12:05:16.000 150 30767.15 64.74 43629.72 88888.00 2010-05-30 12:05:17.000 150 30767.14 64.74 43629.67 88888.00 2010-05-30 12:05:18.000 150 30767.15 64.72 43629.73 88888.00 2010-05-30 12:05:19.000 150 30767.16 64.73 43629.68 88888.00 2010-05-30 12:05:20.000 150 30767.19 64.76 43629.65 53381.09 2010-05-30 12:05:21.000 150 30767.18 64.75 43629.67 88888.00 2010-05-30 12:05:22.000 150 30767.22 64.79 43629.66 88888.00 2010-05-30 12:05:23.000 150 30767.28 64.81 43629.54 88888.00 2010-05-30 12:05:24.000 150 30767.17 64.75 43629.66 88888.00 2010-05-30 12:05:25.000 150 30767.20 64.76 43629.71 53381.15 2010-05-30 12:05:26.000 150 30767.22 64.76 43629.71 88888.00 2010-05-30 12:05:27.000 150 30767.27 64.75 43629.71 88888.00 2010-05-30 12:05:28.000 150 30767.26 64.79 43629.73 88888.00 2010-05-30 12:05:29.000 150 30767.31 64.82 43629.78 88888.00 2010-05-30 12:05:30.000 150 30767.36 64.86 43629.74 53381.20 2010-05-30 12:05:31.000 150 30767.36 64.85 43629.71 88888.00 2010-05-30 12:05:32.000 150 30767.33 64.85 43629.70 88888.00 2010-05-30 12:05:33.000 150 30767.33 64.86 43629.74 88888.00 2010-05-30 12:05:34.000 150 30767.36 64.89 43629.74 88888.00 2010-05-30 12:05:35.000 150 30767.38 64.95 43629.73 53381.25 2010-05-30 12:05:36.000 150 30767.41 65.00 43629.73 88888.00 2010-05-30 12:05:37.000 150 30767.42 65.04 43629.69 88888.00 2010-05-30 12:05:38.000 150 30767.46 65.02 43629.71 88888.00 2010-05-30 12:05:39.000 150 30767.47 64.97 43629.71 88888.00 2010-05-30 12:05:40.000 150 30767.44 64.95 43629.74 53381.30 2010-05-30 12:05:41.000 150 30767.41 64.92 43629.80 88888.00 2010-05-30 12:05:42.000 150 30767.36 64.94 43629.89 88888.00 2010-05-30 12:05:43.000 150 30767.38 64.95 43629.90 88888.00 2010-05-30 12:05:44.000 150 30767.37 64.88 43629.85 88888.00 2010-05-30 12:05:45.000 150 30767.40 64.90 43629.85 53381.43 2010-05-30 12:05:46.000 150 30767.52 64.94 43629.76 88888.00 2010-05-30 12:05:47.000 150 30767.57 64.96 43629.73 88888.00 2010-05-30 12:05:48.000 150 30767.54 64.95 43629.74 88888.00 2010-05-30 12:05:49.000 150 30767.51 64.93 43629.79 88888.00 2010-05-30 12:05:50.000 150 30767.54 64.90 43629.81 53381.43 2010-05-30 12:05:51.000 150 30767.57 64.92 43629.83 88888.00 2010-05-30 12:05:52.000 150 30767.58 64.89 43629.82 88888.00 2010-05-30 12:05:53.000 150 30767.69 64.93 43629.71 88888.00 2010-05-30 12:05:54.000 150 30767.72 64.92 43629.64 88888.00 2010-05-30 12:05:55.000 150 30767.70 64.95 43629.66 53381.43 2010-05-30 12:05:56.000 150 30767.73 64.98 43629.63 88888.00 2010-05-30 12:05:57.000 150 30767.73 64.99 43629.69 88888.00 2010-05-30 12:05:58.000 150 30767.72 64.99 43629.73 88888.00 2010-05-30 12:05:59.000 150 30767.76 65.01 43629.69 88888.00 2010-05-30 12:06:00.000 150 30767.75 65.02 43629.70 53381.50 2010-05-30 12:06:01.000 150 30767.75 65.06 43629.72 88888.00 2010-05-30 12:06:02.000 150 30767.77 65.04 43629.74 88888.00 2010-05-30 12:06:03.000 150 30767.80 65.04 43629.74 88888.00 2010-05-30 12:06:04.000 150 30767.82 65.01 43629.77 88888.00 2010-05-30 12:06:05.000 150 30767.82 65.00 43629.74 53381.55 2010-05-30 12:06:06.000 150 30767.86 65.02 43629.71 88888.00 2010-05-30 12:06:07.000 150 30767.90 65.01 43629.72 88888.00 2010-05-30 12:06:08.000 150 30767.93 65.01 43629.74 88888.00 2010-05-30 12:06:09.000 150 30767.91 65.02 43629.73 88888.00 2010-05-30 12:06:10.000 150 30767.92 65.05 43629.74 53381.58 2010-05-30 12:06:11.000 150 30767.97 65.09 43629.75 88888.00 2010-05-30 12:06:12.000 150 30767.99 65.08 43629.76 88888.00 2010-05-30 12:06:13.000 150 30767.99 65.08 43629.74 88888.00 2010-05-30 12:06:14.000 150 30768.02 65.09 43629.71 88888.00 2010-05-30 12:06:15.000 150 30768.00 65.08 43629.74 53381.64 2010-05-30 12:06:16.000 150 30768.03 65.07 43629.76 88888.00 2010-05-30 12:06:17.000 150 30768.05 65.04 43629.78 88888.00 2010-05-30 12:06:18.000 150 30768.06 65.03 43629.71 88888.00 2010-05-30 12:06:19.000 150 30768.05 65.05 43629.74 88888.00 2010-05-30 12:06:20.000 150 30768.07 65.08 43629.79 53381.70 2010-05-30 12:06:21.000 150 30768.09 65.06 43629.79 88888.00 2010-05-30 12:06:22.000 150 30768.12 65.06 43629.78 88888.00 2010-05-30 12:06:23.000 150 30768.13 65.02 43629.77 88888.00 2010-05-30 12:06:24.000 150 30768.12 65.04 43629.83 88888.00 2010-05-30 12:06:25.000 150 30768.14 65.06 43629.82 53381.76 2010-05-30 12:06:26.000 150 30768.15 65.09 43629.78 88888.00 2010-05-30 12:06:27.000 150 30768.16 65.09 43629.76 88888.00 2010-05-30 12:06:28.000 150 30768.20 65.12 43629.79 88888.00 2010-05-30 12:06:29.000 150 30768.21 65.13 43629.82 88888.00 2010-05-30 12:06:30.000 150 30768.23 65.13 43629.87 53381.78 2010-05-30 12:06:31.000 150 30768.27 65.10 43629.86 88888.00 2010-05-30 12:06:32.000 150 30768.26 65.05 43629.83 88888.00 2010-05-30 12:06:33.000 150 30768.26 65.03 43629.82 88888.00 2010-05-30 12:06:34.000 150 30768.26 65.03 43629.81 88888.00 2010-05-30 12:06:35.000 150 30768.29 65.06 43629.84 53381.84 2010-05-30 12:06:36.000 150 30768.26 65.10 43629.83 88888.00 2010-05-30 12:06:37.000 150 30768.24 65.11 43629.83 88888.00 2010-05-30 12:06:38.000 150 30768.28 65.13 43629.80 88888.00 2010-05-30 12:06:39.000 150 30768.29 65.11 43629.81 88888.00 2010-05-30 12:06:40.000 150 30768.29 65.09 43629.77 53381.87 2010-05-30 12:06:41.000 150 30768.31 65.09 43629.80 88888.00 2010-05-30 12:06:42.000 150 30768.28 65.07 43629.82 88888.00 2010-05-30 12:06:43.000 150 30768.24 65.08 43629.94 88888.00 2010-05-30 12:06:44.000 150 30768.25 65.12 43629.89 88888.00 2010-05-30 12:06:45.000 150 30768.44 65.19 43629.71 53381.90 2010-05-30 12:06:46.000 150 30768.55 65.25 43629.68 88888.00 2010-05-30 12:06:47.000 150 30768.47 65.24 43629.72 88888.00 2010-05-30 12:06:48.000 150 30768.31 65.15 43629.85 88888.00 2010-05-30 12:06:49.000 150 30768.29 65.11 43629.86 88888.00 2010-05-30 12:06:50.000 150 30768.33 65.13 43629.82 53381.91 2010-05-30 12:06:51.000 150 30768.42 65.13 43629.75 88888.00 2010-05-30 12:06:52.000 150 30768.46 65.11 43629.80 88888.00 2010-05-30 12:06:53.000 150 30768.38 65.13 43629.90 88888.00 2010-05-30 12:06:54.000 150 30768.26 65.09 43629.96 88888.00 2010-05-30 12:06:55.000 150 30768.25 65.06 43629.91 53381.94 2010-05-30 12:06:56.000 150 30768.43 65.14 43629.65 88888.00 2010-05-30 12:06:57.000 150 30768.53 65.19 43629.50 88888.00 2010-05-30 12:06:58.000 150 30768.43 65.15 43629.61 88888.00 2010-05-30 12:06:59.000 150 30768.33 65.11 43629.75 88888.00 2010-05-30 12:07:00.000 150 30768.31 65.09 43629.75 53381.84 2010-05-30 12:07:01.000 150 30768.32 65.10 43629.73 88888.00 2010-05-30 12:07:02.000 150 30768.28 65.07 43629.75 88888.00 2010-05-30 12:07:03.000 150 30768.31 65.09 43629.80 88888.00 2010-05-30 12:07:04.000 150 30768.29 65.15 43629.79 88888.00 2010-05-30 12:07:05.000 150 30768.28 65.13 43629.72 53381.87 2010-05-30 12:07:06.000 150 30768.30 65.15 43629.69 88888.00 2010-05-30 12:07:07.000 150 30768.32 65.16 43629.69 88888.00 2010-05-30 12:07:08.000 150 30768.31 65.16 43629.69 88888.00 2010-05-30 12:07:09.000 150 30768.33 65.17 43629.71 88888.00 2010-05-30 12:07:10.000 150 30768.36 65.19 43629.72 53381.83 2010-05-30 12:07:11.000 150 30768.37 65.17 43629.66 88888.00 2010-05-30 12:07:12.000 150 30768.33 65.19 43629.64 88888.00 2010-05-30 12:07:13.000 150 30768.34 65.22 43629.71 88888.00 2010-05-30 12:07:14.000 150 30768.33 65.20 43629.74 88888.00 2010-05-30 12:07:15.000 150 30768.33 65.24 43629.72 53381.85 2010-05-30 12:07:16.000 150 30768.34 65.24 43629.75 88888.00 2010-05-30 12:07:17.000 150 30768.35 65.20 43629.71 88888.00 2010-05-30 12:07:18.000 150 30768.33 65.21 43629.69 88888.00 2010-05-30 12:07:19.000 150 30768.33 65.24 43629.67 88888.00 2010-05-30 12:07:20.000 150 30768.34 65.22 43629.68 53381.85 2010-05-30 12:07:21.000 150 30768.33 65.23 43629.67 88888.00 2010-05-30 12:07:22.000 150 30768.37 65.25 43629.71 88888.00 2010-05-30 12:07:23.000 150 30768.35 65.25 43629.73 88888.00 2010-05-30 12:07:24.000 150 30768.35 65.27 43629.73 88888.00 2010-05-30 12:07:25.000 150 30768.36 65.28 43629.71 53381.86 2010-05-30 12:07:26.000 150 30768.36 65.30 43629.68 88888.00 2010-05-30 12:07:27.000 150 30768.33 65.31 43629.65 88888.00 2010-05-30 12:07:28.000 150 30768.33 65.31 43629.66 88888.00 2010-05-30 12:07:29.000 150 30768.31 65.30 43629.70 88888.00 2010-05-30 12:07:30.000 150 30768.32 65.31 43629.69 53381.83 2010-05-30 12:07:31.000 150 30768.36 65.32 43629.72 88888.00 2010-05-30 12:07:32.000 150 30768.37 65.31 43629.73 88888.00 2010-05-30 12:07:33.000 150 30768.35 65.33 43629.75 88888.00 2010-05-30 12:07:34.000 150 30768.34 65.34 43629.78 88888.00 2010-05-30 12:07:35.000 150 30768.34 65.33 43629.78 53381.86 2010-05-30 12:07:36.000 150 30768.35 65.35 43629.74 88888.00 2010-05-30 12:07:37.000 150 30768.35 65.35 43629.71 88888.00 2010-05-30 12:07:38.000 150 30768.35 65.41 43629.74 88888.00 2010-05-30 12:07:39.000 150 30768.34 65.43 43629.70 88888.00 2010-05-30 12:07:40.000 150 30768.33 65.44 43629.68 53381.82 2010-05-30 12:07:41.000 150 30768.34 65.43 43629.74 88888.00 2010-05-30 12:07:42.000 150 30768.26 65.38 43629.84 88888.00 2010-05-30 12:07:43.000 150 30768.20 65.35 43629.87 88888.00 2010-05-30 12:07:44.000 150 30768.32 65.38 43629.71 88888.00 2010-05-30 12:07:45.000 150 30768.46 65.49 43629.61 53381.83 2010-05-30 12:07:46.000 150 30768.48 65.52 43629.67 88888.00 2010-05-30 12:07:47.000 150 30768.31 65.45 43629.81 88888.00 2010-05-30 12:07:48.000 150 30768.21 65.37 43629.92 88888.00 2010-05-30 12:07:49.000 150 30768.24 65.35 43629.85 88888.00 2010-05-30 12:07:50.000 150 30768.39 65.47 43629.64 53381.84 2010-05-30 12:07:51.000 150 30768.46 65.48 43629.58 88888.00 2010-05-30 12:07:52.000 150 30768.41 65.46 43629.63 88888.00 2010-05-30 12:07:53.000 150 30768.24 65.39 43629.77 88888.00 2010-05-30 12:07:54.000 150 30768.17 65.39 43629.81 88888.00 2010-05-30 12:07:55.000 150 30768.31 65.43 43629.76 53381.77 2010-05-30 12:07:56.000 150 30768.46 65.45 43629.59 88888.00 2010-05-30 12:07:57.000 150 30768.46 65.48 43629.61 88888.00 2010-05-30 12:07:58.000 150 30768.38 65.45 43629.67 88888.00 2010-05-30 12:07:59.000 150 30768.33 65.42 43629.73 88888.00 2010-05-30 12:08:00.000 150 30768.36 65.44 43629.78 53381.74 2010-05-30 12:08:01.000 150 30768.32 65.45 43629.74 88888.00 2010-05-30 12:08:02.000 150 30768.33 65.49 43629.71 88888.00 2010-05-30 12:08:03.000 150 30768.36 65.53 43629.71 88888.00 2010-05-30 12:08:04.000 150 30768.36 65.56 43629.70 88888.00 2010-05-30 12:08:05.000 150 30768.43 65.59 43629.63 53381.76 2010-05-30 12:08:06.000 150 30768.39 65.53 43629.66 88888.00 2010-05-30 12:08:07.000 150 30768.32 65.56 43629.67 88888.00 2010-05-30 12:08:08.000 150 30768.32 65.61 43629.66 88888.00 2010-05-30 12:08:09.000 150 30768.31 65.61 43629.66 88888.00 2010-05-30 12:08:10.000 150 30768.29 65.58 43629.67 53381.77 2010-05-30 12:08:11.000 150 30768.26 65.59 43629.70 88888.00 2010-05-30 12:08:12.000 150 30768.16 65.52 43629.77 88888.00 2010-05-30 12:08:13.000 150 30768.24 65.58 43629.79 88888.00 2010-05-30 12:08:14.000 150 30768.25 65.56 43629.73 88888.00 2010-05-30 12:08:15.000 150 30768.24 65.53 43629.69 53381.79 2010-05-30 12:08:16.000 150 30768.23 65.53 43629.63 88888.00 2010-05-30 12:08:17.000 150 30768.25 65.50 43629.62 88888.00 2010-05-30 12:08:18.000 150 30768.24 65.50 43629.61 88888.00 2010-05-30 12:08:19.000 150 30768.22 65.53 43629.61 88888.00 2010-05-30 12:08:20.000 150 30768.27 65.55 43629.58 53381.69 2010-05-30 12:08:21.000 150 30768.26 65.48 43629.60 88888.00 2010-05-30 12:08:22.000 150 30768.29 65.45 43629.59 88888.00 2010-05-30 12:08:23.000 150 30768.30 65.49 43629.61 88888.00 2010-05-30 12:08:24.000 150 30768.34 65.50 43629.61 88888.00 2010-05-30 12:08:25.000 150 30768.37 65.49 43629.60 53381.64 2010-05-30 12:08:26.000 150 30768.43 65.49 43629.62 88888.00 2010-05-30 12:08:27.000 150 30768.43 65.49 43629.61 88888.00 2010-05-30 12:08:28.000 150 30768.40 65.51 43629.61 88888.00 2010-05-30 12:08:29.000 150 30768.42 65.58 43629.61 88888.00 2010-05-30 12:08:30.000 150 30768.44 65.62 43629.61 53381.77 2010-05-30 12:08:31.000 150 30768.43 65.62 43629.57 88888.00 2010-05-30 12:08:32.000 150 30768.42 65.65 43629.57 88888.00 2010-05-30 12:08:33.000 150 30768.44 65.66 43629.57 88888.00 2010-05-30 12:08:34.000 150 30768.44 65.58 43629.58 88888.00 2010-05-30 12:08:35.000 150 30768.44 65.56 43629.54 53381.79 2010-05-30 12:08:36.000 150 30768.44 65.56 43629.54 88888.00 2010-05-30 12:08:37.000 150 30768.40 65.54 43629.52 88888.00 2010-05-30 12:08:38.000 150 30768.43 65.53 43629.44 88888.00 2010-05-30 12:08:39.000 150 30768.45 65.57 43629.45 88888.00 2010-05-30 12:08:40.000 150 30768.51 65.55 43629.42 53381.72 2010-05-30 12:08:41.000 150 30768.50 65.52 43629.39 88888.00 2010-05-30 12:08:42.000 150 30768.40 65.49 43629.53 88888.00 2010-05-30 12:08:43.000 150 30768.40 65.48 43629.53 88888.00 2010-05-30 12:08:44.000 150 30768.40 65.48 43629.54 88888.00 2010-05-30 12:08:45.000 150 30768.40 65.51 43629.54 53381.78 2010-05-30 12:08:46.000 150 30768.50 65.53 43629.49 88888.00 2010-05-30 12:08:47.000 150 30768.54 65.53 43629.51 88888.00 2010-05-30 12:08:48.000 150 30768.56 65.53 43629.53 88888.00 2010-05-30 12:08:49.000 150 30768.57 65.51 43629.52 88888.00 2010-05-30 12:08:50.000 150 30768.57 65.48 43629.51 53381.83 2010-05-30 12:08:51.000 150 30768.58 65.46 43629.48 88888.00 2010-05-30 12:08:52.000 150 30768.61 65.43 43629.46 88888.00 2010-05-30 12:08:53.000 150 30768.60 65.44 43629.48 88888.00 2010-05-30 12:08:54.000 150 30768.62 65.45 43629.51 88888.00 2010-05-30 12:08:55.000 150 30768.65 65.41 43629.51 53381.83 2010-05-30 12:08:56.000 150 30768.68 65.45 43629.56 88888.00 2010-05-30 12:08:57.000 150 30768.66 65.46 43629.54 88888.00 2010-05-30 12:08:58.000 150 30768.66 65.45 43629.59 88888.00 2010-05-30 12:08:59.000 150 30768.65 65.45 43629.57 88888.00 2010-05-30 12:09:00.000 150 30768.65 65.44 43629.55 53381.90 2010-05-30 12:09:01.000 150 30768.65 65.41 43629.52 88888.00 2010-05-30 12:09:02.000 150 30768.67 65.39 43629.54 88888.00 2010-05-30 12:09:03.000 150 30768.71 65.41 43629.56 88888.00 2010-05-30 12:09:04.000 150 30768.71 65.42 43629.54 88888.00 2010-05-30 12:09:05.000 150 30768.69 65.44 43629.54 53381.94 2010-05-30 12:09:06.000 150 30768.69 65.44 43629.52 88888.00 2010-05-30 12:09:07.000 150 30768.69 65.43 43629.53 88888.00 2010-05-30 12:09:08.000 150 30768.70 65.40 43629.55 88888.00 2010-05-30 12:09:09.000 150 30768.71 65.32 43629.49 88888.00 2010-05-30 12:09:10.000 150 30768.74 65.34 43629.49 53381.91 2010-05-30 12:09:11.000 150 30768.71 65.34 43629.50 88888.00 2010-05-30 12:09:12.000 150 30768.72 65.31 43629.51 88888.00 2010-05-30 12:09:13.000 150 30768.79 65.30 43629.49 88888.00 2010-05-30 12:09:14.000 150 30768.82 65.29 43629.49 88888.00 2010-05-30 12:09:15.000 150 30768.81 65.30 43629.50 53381.88 2010-05-30 12:09:16.000 150 30768.79 65.32 43629.56 88888.00 2010-05-30 12:09:17.000 150 30768.79 65.30 43629.56 88888.00 2010-05-30 12:09:18.000 150 30768.81 65.35 43629.53 88888.00 2010-05-30 12:09:19.000 150 30768.84 65.42 43629.56 88888.00 2010-05-30 12:09:20.000 150 30768.79 65.49 43629.51 53381.98 2010-05-30 12:09:21.000 150 30768.84 65.46 43629.55 88888.00 2010-05-30 12:09:22.000 150 30768.86 65.44 43629.54 88888.00 2010-05-30 12:09:23.000 150 30768.85 65.44 43629.61 88888.00 2010-05-30 12:09:24.000 150 30768.84 65.39 43629.64 88888.00 2010-05-30 12:09:25.000 150 30768.85 65.42 43629.66 53382.03 2010-05-30 12:09:26.000 150 30768.86 65.46 43629.57 88888.00 2010-05-30 12:09:27.000 150 30768.87 65.45 43629.55 88888.00 2010-05-30 12:09:28.000 150 30768.90 65.45 43629.50 88888.00 2010-05-30 12:09:29.000 150 30768.86 65.40 43629.48 88888.00 2010-05-30 12:09:30.000 150 30768.86 65.37 43629.48 53382.00 2010-05-30 12:09:31.000 150 30768.86 65.38 43629.51 88888.00 2010-05-30 12:09:32.000 150 30768.85 65.35 43629.52 88888.00 2010-05-30 12:09:33.000 150 30768.82 65.31 43629.50 88888.00 2010-05-30 12:09:34.000 150 30768.82 65.25 43629.54 88888.00 2010-05-30 12:09:35.000 150 30768.88 65.28 43629.52 53381.94 2010-05-30 12:09:36.000 150 30768.90 65.27 43629.50 88888.00 2010-05-30 12:09:37.000 150 30768.87 65.26 43629.50 88888.00 2010-05-30 12:09:38.000 150 30768.84 65.26 43629.53 88888.00 2010-05-30 12:09:39.000 150 30768.87 65.32 43629.55 88888.00 2010-05-30 12:09:40.000 150 30768.93 65.35 43629.55 53382.00 2010-05-30 12:09:41.000 150 30768.97 65.41 43629.54 88888.00 2010-05-30 12:09:42.000 150 30769.06 65.49 43629.53 88888.00 2010-05-30 12:09:43.000 150 30769.06 65.51 43629.54 88888.00 2010-05-30 12:09:44.000 150 30769.05 65.48 43629.53 88888.00 2010-05-30 12:09:45.000 150 30769.06 65.54 43629.48 53382.10 2010-05-30 12:09:46.000 150 30768.99 65.54 43629.56 88888.00 2010-05-30 12:09:47.000 150 30769.00 65.50 43629.54 88888.00 2010-05-30 12:09:48.000 150 30769.03 65.50 43629.52 88888.00 2010-05-30 12:09:49.000 150 30769.04 65.53 43629.57 88888.00 2010-05-30 12:09:50.000 150 30769.01 65.49 43629.60 53382.08 2010-05-30 12:09:51.000 150 30769.00 65.43 43629.57 88888.00 2010-05-30 12:09:52.000 150 30768.97 65.37 43629.52 88888.00 2010-05-30 12:09:53.000 150 30768.96 65.32 43629.51 88888.00 2010-05-30 12:09:54.000 150 30768.97 65.29 43629.49 88888.00 2010-05-30 12:09:55.000 150 30769.00 65.26 43629.50 53382.00 2010-05-30 12:09:56.000 150 30768.98 65.21 43629.50 88888.00 2010-05-30 12:09:57.000 150 30768.99 65.20 43629.50 88888.00 2010-05-30 12:09:58.000 150 30769.05 65.17 43629.52 88888.00 2010-05-30 12:09:59.000 150 30769.05 65.17 43629.54 88888.00 2010-05-30 12:10:00.000 150 30769.08 65.19 43629.49 53382.02 2010-05-30 12:10:01.000 150 30769.11 65.21 43629.48 88888.00 2010-05-30 12:10:02.000 150 30769.11 65.21 43629.50 88888.00 2010-05-30 12:10:03.000 150 30769.13 65.25 43629.51 88888.00 2010-05-30 12:10:04.000 150 30769.17 65.26 43629.55 88888.00 2010-05-30 12:10:05.000 150 30769.19 65.25 43629.56 53382.16 2010-05-30 12:10:06.000 150 30769.17 65.26 43629.60 88888.00 2010-05-30 12:10:07.000 150 30769.08 65.18 43629.65 88888.00 2010-05-30 12:10:08.000 150 30769.16 65.25 43629.68 88888.00 2010-05-30 12:10:09.000 150 30769.24 65.34 43629.61 88888.00 2010-05-30 12:10:10.000 150 30769.21 65.34 43629.61 53382.30 2010-05-30 12:10:11.000 150 30769.21 65.31 43629.59 88888.00 2010-05-30 12:10:12.000 150 30769.26 65.34 43629.64 88888.00 2010-05-30 12:10:13.000 150 30769.29 65.38 43629.60 88888.00 2010-05-30 12:10:14.000 150 30769.33 65.38 43629.61 88888.00 2010-05-30 12:10:15.000 150 30769.31 65.36 43629.60 53382.24 2010-05-30 12:10:16.000 150 30769.26 65.37 43629.63 88888.00 2010-05-30 12:10:17.000 150 30769.24 65.37 43629.66 88888.00 2010-05-30 12:10:18.000 150 30769.27 65.33 43629.66 88888.00 2010-05-30 12:10:19.000 150 30769.25 65.31 43629.65 88888.00 2010-05-30 12:10:20.000 150 30769.23 65.30 43629.59 53382.24 2010-05-30 12:10:21.000 150 30769.24 65.28 43629.56 88888.00 2010-05-30 12:10:22.000 150 30769.22 65.25 43629.51 88888.00 2010-05-30 12:10:23.000 150 30769.19 65.24 43629.52 88888.00 2010-05-30 12:10:24.000 150 30769.20 65.27 43629.53 88888.00 2010-05-30 12:10:25.000 150 30769.20 65.31 43629.49 53382.15 2010-05-30 12:10:26.000 150 30769.21 65.25 43629.46 88888.00 2010-05-30 12:10:27.000 150 30769.21 65.23 43629.49 88888.00 2010-05-30 12:10:28.000 150 30769.18 65.23 43629.54 88888.00 2010-05-30 12:10:29.000 150 30769.17 65.22 43629.55 88888.00 2010-05-30 12:10:30.000 150 30769.17 65.23 43629.52 53382.12 2010-05-30 12:10:31.000 150 30769.17 65.19 43629.55 88888.00 2010-05-30 12:10:32.000 150 30769.24 65.15 43629.55 88888.00 2010-05-30 12:10:33.000 150 30769.25 65.16 43629.57 88888.00 2010-05-30 12:10:34.000 150 30769.24 65.18 43629.55 88888.00 2010-05-30 12:10:35.000 150 30769.30 65.20 43629.59 53382.17 2010-05-30 12:10:36.000 150 30769.31 65.21 43629.62 88888.00 2010-05-30 12:10:37.000 150 30769.32 65.21 43629.58 88888.00 2010-05-30 12:10:38.000 150 30769.33 65.19 43629.54 88888.00 2010-05-30 12:10:39.000 150 30769.36 65.20 43629.50 88888.00 2010-05-30 12:10:40.000 150 30769.40 65.24 43629.53 53382.30 2010-05-30 12:10:41.000 150 30769.43 65.23 43629.57 88888.00 2010-05-30 12:10:42.000 150 30769.42 65.23 43629.57 88888.00 2010-05-30 12:10:43.000 150 30769.44 65.26 43629.55 88888.00 2010-05-30 12:10:44.000 150 30769.42 65.19 43629.54 88888.00 2010-05-30 12:10:45.000 150 30769.36 65.10 43629.60 53382.30 2010-05-30 12:10:46.000 150 30769.32 65.09 43629.64 88888.00 2010-05-30 12:10:47.000 150 30769.35 65.11 43629.55 88888.00 2010-05-30 12:10:48.000 150 30769.42 65.20 43629.50 88888.00 2010-05-30 12:10:49.000 150 30769.42 65.17 43629.46 88888.00 2010-05-30 12:10:50.000 150 30769.36 65.07 43629.50 53382.20 2010-05-30 12:10:51.000 150 30769.27 64.96 43629.50 88888.00 2010-05-30 12:10:52.000 150 30769.24 64.93 43629.47 88888.00 2010-05-30 12:10:53.000 150 30769.28 64.96 43629.45 88888.00 2010-05-30 12:10:54.000 150 30769.32 65.00 43629.41 88888.00 2010-05-30 12:10:55.000 150 30769.33 64.97 43629.37 53382.11 2010-05-30 12:10:56.000 150 30769.25 64.89 43629.36 88888.00 2010-05-30 12:10:57.000 150 30769.21 64.84 43629.40 88888.00 2010-05-30 12:10:58.000 150 30769.22 64.86 43629.37 88888.00 2010-05-30 12:10:59.000 150 30769.27 64.89 43629.31 88888.00 2010-05-30 12:11:00.000 150 30769.31 64.92 43629.32 53382.03 2010-05-30 12:11:01.000 150 30769.30 64.93 43629.25 88888.00 2010-05-30 12:11:02.000 150 30769.32 64.94 43629.25 88888.00 2010-05-30 12:11:03.000 150 30769.36 64.97 43629.29 88888.00 2010-05-30 12:11:04.000 150 30769.35 64.93 43629.30 88888.00 2010-05-30 12:11:05.000 150 30769.37 64.89 43629.30 53382.03 2010-05-30 12:11:06.000 150 30769.39 64.91 43629.36 88888.00 2010-05-30 12:11:07.000 150 30769.40 64.94 43629.35 88888.00 2010-05-30 12:11:08.000 150 30769.36 64.90 43629.42 88888.00 2010-05-30 12:11:09.000 150 30769.47 64.95 43629.45 88888.00 2010-05-30 12:11:10.000 150 30769.52 64.98 43629.41 53382.09 2010-05-30 12:11:11.000 150 30769.52 65.03 43629.41 88888.00 2010-05-30 12:11:12.000 150 30769.50 65.03 43629.40 88888.00 2010-05-30 12:11:13.000 150 30769.50 65.05 43629.43 88888.00 2010-05-30 12:11:14.000 150 30769.53 65.07 43629.36 88888.00 2010-05-30 12:11:15.000 150 30769.55 65.05 43629.38 53382.16 2010-05-30 12:11:16.000 150 30769.55 65.05 43629.34 88888.00 2010-05-30 12:11:17.000 150 30769.57 65.04 43629.37 88888.00 2010-05-30 12:11:18.000 150 30769.56 64.98 43629.36 88888.00 2010-05-30 12:11:19.000 150 30769.57 64.98 43629.38 88888.00 2010-05-30 12:11:20.000 150 30769.61 65.00 43629.36 53382.25 2010-05-30 12:11:21.000 150 30769.61 65.00 43629.34 88888.00 2010-05-30 12:11:22.000 150 30769.61 64.96 43629.34 88888.00 2010-05-30 12:11:23.000 150 30769.59 64.95 43629.38 88888.00 2010-05-30 12:11:24.000 150 30769.61 64.92 43629.36 88888.00 2010-05-30 12:11:25.000 150 30769.63 64.92 43629.42 53382.26 2010-05-30 12:11:26.000 150 30769.68 64.90 43629.40 88888.00 2010-05-30 12:11:27.000 150 30769.65 64.88 43629.39 88888.00 2010-05-30 12:11:28.000 150 30769.65 64.86 43629.45 88888.00 2010-05-30 12:11:29.000 150 30769.66 64.90 43629.44 88888.00 2010-05-30 12:11:30.000 150 30769.67 64.92 43629.44 53382.35 2010-05-30 12:11:31.000 150 30769.67 64.95 43629.46 88888.00 2010-05-30 12:11:32.000 150 30769.68 64.99 43629.46 88888.00 2010-05-30 12:11:33.000 150 30769.68 65.03 43629.46 88888.00 2010-05-30 12:11:34.000 150 30769.68 65.03 43629.46 88888.00 2010-05-30 12:11:35.000 150 30769.65 65.02 43629.43 53382.39 2010-05-30 12:11:36.000 150 30769.62 65.01 43629.44 88888.00 2010-05-30 12:11:37.000 150 30769.63 65.00 43629.46 88888.00 2010-05-30 12:11:38.000 150 30769.65 64.97 43629.44 88888.00 2010-05-30 12:11:39.000 150 30769.65 64.94 43629.46 88888.00 2010-05-30 12:11:40.000 150 30769.64 64.96 43629.46 53382.38 2010-05-30 12:11:41.000 150 30769.63 64.99 43629.46 88888.00 2010-05-30 12:11:42.000 150 30769.71 65.02 43629.46 88888.00 2010-05-30 12:11:43.000 150 30769.75 65.02 43629.46 88888.00 2010-05-30 12:11:44.000 150 30769.71 64.94 43629.46 88888.00 2010-05-30 12:11:45.000 150 30769.65 64.87 43629.52 53382.39 2010-05-30 12:11:46.000 150 30769.64 64.84 43629.48 88888.00 2010-05-30 12:11:47.000 150 30769.70 64.93 43629.49 88888.00 2010-05-30 12:11:48.000 150 30769.78 64.98 43629.47 88888.00 2010-05-30 12:11:49.000 150 30769.77 64.98 43629.42 88888.00 2010-05-30 12:11:50.000 150 30769.72 64.90 43629.50 53382.44 2010-05-30 12:11:51.000 150 30769.73 64.87 43629.55 88888.00 2010-05-30 12:11:52.000 150 30769.77 64.89 43629.55 88888.00 2010-05-30 12:11:53.000 150 30769.84 65.00 43629.47 88888.00 2010-05-30 12:11:54.000 150 30769.87 65.03 43629.39 88888.00 2010-05-30 12:11:55.000 150 30769.85 64.98 43629.40 53382.44 2010-05-30 12:11:56.000 150 30769.79 64.92 43629.46 88888.00 2010-05-30 12:11:57.000 150 30769.76 64.95 43629.50 88888.00 2010-05-30 12:11:58.000 150 30769.80 65.00 43629.45 88888.00 2010-05-30 12:11:59.000 150 30769.84 65.00 43629.45 88888.00 2010-05-30 12:12:00.000 150 30769.82 65.03 43629.48 53382.47 2010-05-30 12:12:01.000 150 30769.83 65.05 43629.48 88888.00 2010-05-30 12:12:02.000 150 30769.84 65.06 43629.49 88888.00 2010-05-30 12:12:03.000 150 30769.84 65.06 43629.50 88888.00 2010-05-30 12:12:04.000 150 30769.84 65.04 43629.52 88888.00 2010-05-30 12:12:05.000 150 30769.85 65.01 43629.48 53382.49 2010-05-30 12:12:06.000 150 30769.85 64.94 43629.39 88888.00 2010-05-30 12:12:07.000 150 30769.85 64.91 43629.38 88888.00 2010-05-30 12:12:08.000 150 30769.86 64.89 43629.39 88888.00 2010-05-30 12:12:09.000 150 30769.87 64.84 43629.43 88888.00 2010-05-30 12:12:10.000 150 30769.89 64.86 43629.45 53382.45 2010-05-30 12:12:11.000 150 30769.94 64.85 43629.45 88888.00 2010-05-30 12:12:12.000 150 30769.97 64.82 43629.46 88888.00 2010-05-30 12:12:13.000 150 30769.96 64.86 43629.46 88888.00 2010-05-30 12:12:14.000 150 30769.99 64.94 43629.52 88888.00 2010-05-30 12:12:15.000 150 30770.01 64.97 43629.53 53382.50 2010-05-30 12:12:16.000 150 30770.04 64.99 43629.52 88888.00 2010-05-30 12:12:17.000 150 30770.04 65.03 43629.55 88888.00 2010-05-30 12:12:18.000 150 30770.00 65.03 43629.53 88888.00 2010-05-30 12:12:19.000 150 30770.00 65.05 43629.55 88888.00 2010-05-30 12:12:20.000 150 30769.97 65.06 43629.56 53382.61 2010-05-30 12:12:21.000 150 30769.99 65.06 43629.58 88888.00 2010-05-30 12:12:22.000 150 30770.03 65.04 43629.54 88888.00 2010-05-30 12:12:23.000 150 30770.04 65.04 43629.52 88888.00 2010-05-30 12:12:24.000 150 30770.03 65.03 43629.52 88888.00 2010-05-30 12:12:25.000 150 30769.98 65.02 43629.47 53382.59 2010-05-30 12:12:26.000 150 30769.96 64.96 43629.43 88888.00 2010-05-30 12:12:27.000 150 30769.96 64.89 43629.43 88888.00 2010-05-30 12:12:28.000 150 30769.97 64.85 43629.45 88888.00 2010-05-30 12:12:29.000 150 30769.98 64.86 43629.44 88888.00 2010-05-30 12:12:30.000 150 30770.00 64.86 43629.45 53382.53 2010-05-30 12:12:31.000 150 30770.03 64.86 43629.44 88888.00 2010-05-30 12:12:32.000 150 30770.03 64.81 43629.40 88888.00 2010-05-30 12:12:33.000 150 30770.06 64.77 43629.43 88888.00 2010-05-30 12:12:34.000 150 30770.08 64.80 43629.49 88888.00 2010-05-30 12:12:35.000 150 30770.13 64.86 43629.48 53382.56 2010-05-30 12:12:36.000 150 30770.15 64.89 43629.48 88888.00 2010-05-30 12:12:37.000 150 30770.13 64.91 43629.52 88888.00 2010-05-30 12:12:38.000 150 30770.17 64.96 43629.53 88888.00 2010-05-30 12:12:39.000 150 30770.17 64.97 43629.54 88888.00 2010-05-30 12:12:40.000 150 30770.17 65.00 43629.51 53382.69 2010-05-30 12:12:41.000 150 30770.20 65.00 43629.51 88888.00 2010-05-30 12:12:42.000 150 30770.26 65.00 43629.50 88888.00 2010-05-30 12:12:43.000 150 30770.23 65.00 43629.47 88888.00 2010-05-30 12:12:44.000 150 30770.22 65.00 43629.50 88888.00 2010-05-30 12:12:45.000 150 30770.21 65.07 43629.52 53382.74 2010-05-30 12:12:46.000 150 30770.16 65.05 43629.49 88888.00 2010-05-30 12:12:47.000 150 30770.15 65.03 43629.52 88888.00 2010-05-30 12:12:48.000 150 30770.18 65.06 43629.51 88888.00 2010-05-30 12:12:49.000 150 30770.17 65.03 43629.50 88888.00 2010-05-30 12:12:50.000 150 30770.13 65.01 43629.55 53382.71 2010-05-30 12:12:51.000 150 30770.18 65.01 43629.55 88888.00 2010-05-30 12:12:52.000 150 30770.25 65.00 43629.51 88888.00 2010-05-30 12:12:53.000 150 30770.22 64.99 43629.48 88888.00 2010-05-30 12:12:54.000 150 30770.22 65.03 43629.51 88888.00 2010-05-30 12:12:55.000 150 30770.23 64.98 43629.49 53382.69 2010-05-30 12:12:56.000 150 30770.24 64.95 43629.49 88888.00 2010-05-30 12:12:57.000 150 30770.25 64.99 43629.50 88888.00 2010-05-30 12:12:58.000 150 30770.26 64.94 43629.47 88888.00 2010-05-30 12:12:59.000 150 30770.29 64.92 43629.51 88888.00 2010-05-30 12:13:00.000 150 30770.31 64.94 43629.49 53382.72 2010-05-30 12:13:01.000 150 30770.30 64.96 43629.47 88888.00 2010-05-30 12:13:02.000 150 30770.34 65.03 43629.54 88888.00 2010-05-30 12:13:03.000 150 30770.33 65.03 43629.58 88888.00 2010-05-30 12:13:04.000 150 30770.32 65.03 43629.57 88888.00 2010-05-30 12:13:05.000 150 30770.32 65.04 43629.55 53382.76 2010-05-30 12:13:06.000 150 30770.30 65.04 43629.52 88888.00 2010-05-30 12:13:07.000 150 30770.30 65.04 43629.47 88888.00 2010-05-30 12:13:08.000 150 30770.29 65.06 43629.52 88888.00 2010-05-30 12:13:09.000 150 30770.31 65.07 43629.56 88888.00 2010-05-30 12:13:10.000 150 30770.34 65.04 43629.52 53382.74 2010-05-30 12:13:11.000 150 30770.34 64.98 43629.46 88888.00 2010-05-30 12:13:12.000 150 30770.38 65.00 43629.44 88888.00 2010-05-30 12:13:13.000 150 30770.37 65.01 43629.49 88888.00 2010-05-30 12:13:14.000 150 30770.39 65.02 43629.51 88888.00 2010-05-30 12:13:15.000 150 30770.44 65.04 43629.50 53382.76 2010-05-30 12:13:16.000 150 30770.44 65.09 43629.52 88888.00 2010-05-30 12:13:17.000 150 30770.45 65.10 43629.55 88888.00 2010-05-30 12:13:18.000 150 30770.46 65.15 43629.61 88888.00 2010-05-30 12:13:19.000 150 30770.44 65.16 43629.59 88888.00 2010-05-30 12:13:20.000 150 30770.45 65.16 43629.57 53382.84 2010-05-30 12:13:21.000 150 30770.45 65.16 43629.60 88888.00 2010-05-30 12:13:22.000 150 30770.47 65.17 43629.59 88888.00 2010-05-30 12:13:23.000 150 30770.45 65.17 43629.58 88888.00 2010-05-30 12:13:24.000 150 30770.42 65.21 43629.56 88888.00 2010-05-30 12:13:25.000 150 30770.41 65.19 43629.56 53382.82 2010-05-30 12:13:26.000 150 30770.38 65.20 43629.58 88888.00 2010-05-30 12:13:27.000 150 30770.36 65.20 43629.58 88888.00 2010-05-30 12:13:28.000 150 30770.33 65.17 43629.58 88888.00 2010-05-30 12:13:29.000 150 30770.31 65.14 43629.61 88888.00 2010-05-30 12:13:30.000 150 30770.31 65.16 43629.53 53382.76 2010-05-30 12:13:31.000 150 30770.29 65.15 43629.49 88888.00 2010-05-30 12:13:32.000 150 30770.31 65.15 43629.56 88888.00 2010-05-30 12:13:33.000 150 30770.34 65.15 43629.57 88888.00 2010-05-30 12:13:34.000 150 30770.32 65.15 43629.50 88888.00 2010-05-30 12:13:35.000 150 30770.31 65.16 43629.54 53382.70 2010-05-30 12:13:36.000 150 30770.40 65.17 43629.56 88888.00 2010-05-30 12:13:37.000 150 30770.40 65.19 43629.53 88888.00 2010-05-30 12:13:38.000 150 30770.41 65.18 43629.46 88888.00 2010-05-30 12:13:39.000 150 30770.42 65.19 43629.51 88888.00 2010-05-30 12:13:40.000 150 30770.41 65.20 43629.52 53382.78 2010-05-30 12:13:41.000 150 30770.44 65.21 43629.45 88888.00 2010-05-30 12:13:42.000 150 30770.42 65.27 43629.45 88888.00 2010-05-30 12:13:43.000 150 30770.43 65.27 43629.48 88888.00 2010-05-30 12:13:44.000 150 30770.44 65.30 43629.50 88888.00 2010-05-30 12:13:45.000 150 30770.43 65.29 43629.51 53382.81 2010-05-30 12:13:46.000 150 30770.42 65.33 43629.50 88888.00 2010-05-30 12:13:47.000 150 30770.41 65.30 43629.50 88888.00 2010-05-30 12:13:48.000 150 30770.42 65.29 43629.50 88888.00 2010-05-30 12:13:49.000 150 30770.41 65.25 43629.46 88888.00 2010-05-30 12:13:50.000 150 30770.40 65.24 43629.50 53382.80 2010-05-30 12:13:51.000 150 30770.40 65.26 43629.51 88888.00 2010-05-30 12:13:52.000 150 30770.46 65.27 43629.46 88888.00 2010-05-30 12:13:53.000 150 30770.46 65.27 43629.48 88888.00 2010-05-30 12:13:54.000 150 30770.43 65.27 43629.46 88888.00 2010-05-30 12:13:55.000 150 30770.40 65.24 43629.43 53382.77 2010-05-30 12:13:56.000 150 30770.44 65.24 43629.44 88888.00 2010-05-30 12:13:57.000 150 30770.48 65.24 43629.43 88888.00 2010-05-30 12:13:58.000 150 30770.49 65.22 43629.43 88888.00 2010-05-30 12:13:59.000 150 30770.44 65.22 43629.48 88888.00 2010-05-30 12:14:00.000 150 30770.42 65.26 43629.45 53382.81 2010-05-30 12:14:01.000 150 30770.43 65.31 43629.46 88888.00 2010-05-30 12:14:02.000 150 30770.45 65.33 43629.44 88888.00 2010-05-30 12:14:03.000 150 30770.48 65.33 43629.46 88888.00 2010-05-30 12:14:04.000 150 30770.47 65.35 43629.47 88888.00 2010-05-30 12:14:05.000 150 30770.48 65.37 43629.46 53382.89 2010-05-30 12:14:06.000 150 30770.49 65.39 43629.45 88888.00 2010-05-30 12:14:07.000 150 30770.51 65.38 43629.48 88888.00 2010-05-30 12:14:08.000 150 30770.50 65.36 43629.52 88888.00 2010-05-30 12:14:09.000 150 30770.51 65.34 43629.47 88888.00 2010-05-30 12:14:10.000 150 30770.49 65.34 43629.42 53382.82 2010-05-30 12:14:11.000 150 30770.47 65.31 43629.40 88888.00 2010-05-30 12:14:12.000 150 30770.51 65.31 43629.46 88888.00 2010-05-30 12:14:13.000 150 30770.48 65.32 43629.43 88888.00 2010-05-30 12:14:14.000 150 30770.50 65.33 43629.43 88888.00 2010-05-30 12:14:15.000 150 30770.53 65.36 43629.45 53382.83 2010-05-30 12:14:16.000 150 30770.56 65.34 43629.49 88888.00 2010-05-30 12:14:17.000 150 30770.54 65.33 43629.47 88888.00 2010-05-30 12:14:18.000 150 30770.52 65.35 43629.38 88888.00 2010-05-30 12:14:19.000 150 30770.58 65.39 43629.42 88888.00 2010-05-30 12:14:20.000 150 30770.62 65.41 43629.41 53382.88 2010-05-30 12:14:21.000 150 30770.65 65.45 43629.36 88888.00 2010-05-30 12:14:22.000 150 30770.67 65.44 43629.38 88888.00 2010-05-30 12:14:23.000 150 30770.66 65.47 43629.43 88888.00 2010-05-30 12:14:24.000 150 30770.64 65.48 43629.48 88888.00 2010-05-30 12:14:25.000 150 30770.65 65.48 43629.48 53382.95 2010-05-30 12:14:26.000 150 30770.69 65.51 43629.53 88888.00 2010-05-30 12:14:27.000 150 30770.69 65.48 43629.49 88888.00 2010-05-30 12:14:28.000 150 30770.67 65.49 43629.48 88888.00 2010-05-30 12:14:29.000 150 30770.67 65.52 43629.47 88888.00 2010-05-30 12:14:30.000 150 30770.69 65.53 43629.44 53382.96 2010-05-30 12:14:31.000 150 30770.72 65.51 43629.39 88888.00 2010-05-30 12:14:32.000 150 30770.72 65.53 43629.40 88888.00 2010-05-30 12:14:33.000 150 30770.66 65.48 43629.46 88888.00 2010-05-30 12:14:34.000 150 30770.66 65.45 43629.47 88888.00 2010-05-30 12:14:35.000 150 30770.68 65.47 43629.44 53382.92 2010-05-30 12:14:36.000 150 30770.69 65.47 43629.50 88888.00 2010-05-30 12:14:37.000 150 30770.70 65.47 43629.49 88888.00 2010-05-30 12:14:38.000 150 30770.71 65.52 43629.49 88888.00 2010-05-30 12:14:39.000 150 30770.68 65.51 43629.46 88888.00 2010-05-30 12:14:40.000 150 30770.67 65.50 43629.45 53382.94 2010-05-30 12:14:41.000 150 30770.68 65.53 43629.43 88888.00 2010-05-30 12:14:42.000 150 30770.67 65.53 43629.41 88888.00 2010-05-30 12:14:43.000 150 30770.69 65.51 43629.41 88888.00 2010-05-30 12:14:44.000 150 30770.68 65.54 43629.39 88888.00 2010-05-30 12:14:45.000 150 30770.66 65.54 43629.38 53382.94 2010-05-30 12:14:46.000 150 30770.69 65.52 43629.41 88888.00 2010-05-30 12:14:47.000 150 30770.71 65.53 43629.45 88888.00 2010-05-30 12:14:48.000 150 30770.74 65.45 43629.46 88888.00 2010-05-30 12:14:49.000 150 30770.76 65.44 43629.44 88888.00 2010-05-30 12:14:50.000 150 30770.76 65.42 43629.39 53382.93 2010-05-30 12:14:51.000 150 30770.77 65.44 43629.38 88888.00 2010-05-30 12:14:52.000 150 30770.76 65.43 43629.42 88888.00 2010-05-30 12:14:53.000 150 30770.80 65.45 43629.50 88888.00 2010-05-30 12:14:54.000 150 30770.84 65.48 43629.52 88888.00 2010-05-30 12:14:55.000 150 30770.87 65.50 43629.54 53383.02 2010-05-30 12:14:56.000 150 30770.89 65.56 43629.50 88888.00 2010-05-30 12:14:57.000 150 30770.92 65.63 43629.58 88888.00 2010-05-30 12:14:58.000 150 30770.93 65.67 43629.61 88888.00 2010-05-30 12:14:59.000 150 30770.92 65.67 43629.61 88888.00 2010-05-30 12:15:00.000 150 30770.91 65.66 43629.55 53383.14 2010-05-30 12:15:01.000 150 30770.93 65.65 43629.51 88888.00 2010-05-30 12:15:02.000 150 30770.94 65.71 43629.50 88888.00 2010-05-30 12:15:03.000 150 30770.92 65.73 43629.50 88888.00 2010-05-30 12:15:04.000 150 30770.89 65.69 43629.48 88888.00 2010-05-30 12:15:05.000 150 30770.90 65.63 43629.49 53383.13 2010-05-30 12:15:06.000 150 30770.88 65.61 43629.46 88888.00 2010-05-30 12:15:07.000 150 30770.87 65.61 43629.40 88888.00 2010-05-30 12:15:08.000 150 30770.89 65.61 43629.44 88888.00 2010-05-30 12:15:09.000 150 30770.96 65.59 43629.43 88888.00 2010-05-30 12:15:10.000 150 30770.96 65.55 43629.42 53383.04 2010-05-30 12:15:11.000 150 30770.95 65.56 43629.38 88888.00 2010-05-30 12:15:12.000 150 30770.96 65.56 43629.42 88888.00 2010-05-30 12:15:13.000 150 30770.95 65.56 43629.43 88888.00 2010-05-30 12:15:14.000 150 30770.98 65.57 43629.46 88888.00 2010-05-30 12:15:15.000 150 30771.01 65.56 43629.50 53383.08 2010-05-30 12:15:16.000 150 30771.03 65.56 43629.50 88888.00 2010-05-30 12:15:17.000 150 30771.03 65.60 43629.46 88888.00 2010-05-30 12:15:18.000 150 30771.02 65.62 43629.46 88888.00 2010-05-30 12:15:19.000 150 30770.96 65.57 43629.53 88888.00 2010-05-30 12:15:20.000 150 30770.97 65.60 43629.46 53383.13 2010-05-30 12:15:21.000 150 30771.00 65.60 43629.39 88888.00 2010-05-30 12:15:22.000 150 30771.02 65.64 43629.39 88888.00 2010-05-30 12:15:23.000 150 30771.04 65.67 43629.37 88888.00 2010-05-30 12:15:24.000 150 30771.06 65.64 43629.39 88888.00 2010-05-30 12:15:25.000 150 30771.10 65.65 43629.42 53383.13 2010-05-30 12:15:26.000 150 30771.08 65.63 43629.47 88888.00 2010-05-30 12:15:27.000 150 30771.10 65.61 43629.49 88888.00 2010-05-30 12:15:28.000 150 30771.10 65.59 43629.47 88888.00 2010-05-30 12:15:29.000 150 30771.06 65.55 43629.46 88888.00 2010-05-30 12:15:30.000 150 30771.19 65.63 43629.38 53383.20 2010-05-30 12:15:31.000 150 30771.18 65.65 43629.33 88888.00 2010-05-30 12:15:32.000 150 30771.12 65.63 43629.46 88888.00 2010-05-30 12:15:33.000 150 30771.17 65.64 43629.47 88888.00 2010-05-30 12:15:34.000 150 30771.16 65.64 43629.46 88888.00 2010-05-30 12:15:35.000 150 30771.14 65.63 43629.48 53383.19 2010-05-30 12:15:36.000 150 30771.13 65.63 43629.48 88888.00 2010-05-30 12:15:37.000 150 30771.09 65.59 43629.46 88888.00 2010-05-30 12:15:38.000 150 30771.12 65.57 43629.45 88888.00 2010-05-30 12:15:39.000 150 30771.15 65.59 43629.40 88888.00 2010-05-30 12:15:40.000 150 30771.15 65.58 43629.35 53383.22 2010-05-30 12:15:41.000 150 30771.13 65.59 43629.38 88888.00 2010-05-30 12:15:42.000 150 30771.11 65.58 43629.37 88888.00 2010-05-30 12:15:43.000 150 30771.17 65.56 43629.36 88888.00 2010-05-30 12:15:44.000 150 30771.18 65.52 43629.36 88888.00 2010-05-30 12:15:45.000 150 30771.17 65.51 43629.39 53383.16 2010-05-30 12:15:46.000 150 30771.19 65.55 43629.44 88888.00 2010-05-30 12:15:47.000 150 30771.25 65.52 43629.44 88888.00 2010-05-30 12:15:48.000 150 30771.26 65.52 43629.44 88888.00 2010-05-30 12:15:49.000 150 30771.30 65.54 43629.43 88888.00 2010-05-30 12:15:50.000 150 30771.30 65.59 43629.50 53383.22 2010-05-30 12:15:51.000 150 30771.31 65.56 43629.47 88888.00 2010-05-30 12:15:52.000 150 30771.31 65.55 43629.46 88888.00 2010-05-30 12:15:53.000 150 30771.33 65.58 43629.46 88888.00 2010-05-30 12:15:54.000 150 30771.35 65.61 43629.47 88888.00 2010-05-30 12:15:55.000 150 30771.35 65.64 43629.48 53383.31 2010-05-30 12:15:56.000 150 30771.37 65.61 43629.46 88888.00 2010-05-30 12:15:57.000 150 30771.39 65.63 43629.40 88888.00 2010-05-30 12:15:58.000 150 30771.40 65.64 43629.42 88888.00 2010-05-30 12:15:59.000 150 30771.38 65.69 43629.51 88888.00 2010-05-30 12:16:00.000 150 30771.40 65.75 43629.54 53383.33 2010-05-30 12:16:01.000 150 30771.39 65.69 43629.52 88888.00 2010-05-30 12:16:02.000 150 30771.37 65.66 43629.44 88888.00 2010-05-30 12:16:03.000 150 30771.36 65.64 43629.40 88888.00 2010-05-30 12:16:04.000 150 30771.38 65.61 43629.41 88888.00 2010-05-30 12:16:05.000 150 30771.36 65.63 43629.42 53383.30 2010-05-30 12:16:06.000 150 30771.37 65.66 43629.43 88888.00 2010-05-30 12:16:07.000 150 30771.38 65.63 43629.39 88888.00 2010-05-30 12:16:08.000 150 30771.37 65.56 43629.36 88888.00 2010-05-30 12:16:09.000 150 30771.35 65.48 43629.29 88888.00 2010-05-30 12:16:10.000 150 30771.41 65.52 43629.30 53383.29 2010-05-30 12:16:11.000 150 30771.36 65.53 43629.31 88888.00 2010-05-30 12:16:12.000 150 30771.36 65.56 43629.30 88888.00 2010-05-30 12:16:13.000 150 30771.35 65.60 43629.32 88888.00 2010-05-30 12:16:14.000 150 30771.34 65.63 43629.33 88888.00 2010-05-30 12:16:15.000 150 30771.37 65.61 43629.33 53383.27 2010-05-30 12:16:16.000 150 30771.37 65.59 43629.36 88888.00 2010-05-30 12:16:17.000 150 30771.37 65.62 43629.41 88888.00 2010-05-30 12:16:18.000 150 30771.41 65.69 43629.40 88888.00 2010-05-30 12:16:19.000 150 30771.41 65.71 43629.41 88888.00 2010-05-30 12:16:20.000 150 30771.42 65.72 43629.40 53383.35 2010-05-30 12:16:21.000 150 30771.42 65.68 43629.36 88888.00 2010-05-30 12:16:22.000 150 30771.42 65.66 43629.35 88888.00 2010-05-30 12:16:23.000 150 30771.41 65.67 43629.33 88888.00 2010-05-30 12:16:24.000 150 30771.40 65.65 43629.32 88888.00 2010-05-30 12:16:25.000 150 30771.39 65.65 43629.34 53383.35 2010-05-30 12:16:26.000 150 30771.40 65.69 43629.38 88888.00 2010-05-30 12:16:27.000 150 30771.41 65.73 43629.40 88888.00 2010-05-30 12:16:28.000 150 30771.42 65.71 43629.38 88888.00 2010-05-30 12:16:29.000 150 30771.40 65.74 43629.35 88888.00 2010-05-30 12:16:30.000 150 30771.41 65.74 43629.33 53383.36 2010-05-30 12:16:31.000 150 30771.45 65.72 43629.30 88888.00 2010-05-30 12:16:32.000 150 30771.42 65.75 43629.30 88888.00 2010-05-30 12:16:33.000 150 30771.39 65.77 43629.30 88888.00 2010-05-30 12:16:34.000 150 30771.39 65.74 43629.32 88888.00 2010-05-30 12:16:35.000 150 30771.41 65.78 43629.30 53383.31 2010-05-30 12:16:36.000 150 30771.43 65.81 43629.34 88888.00 2010-05-30 12:16:37.000 150 30771.44 65.79 43629.34 88888.00 2010-05-30 12:16:38.000 150 30771.45 65.76 43629.33 88888.00 2010-05-30 12:16:39.000 150 30771.47 65.77 43629.34 88888.00 2010-05-30 12:16:40.000 150 30771.47 65.74 43629.34 53383.31 2010-05-30 12:16:41.000 150 30771.50 65.73 43629.31 88888.00 2010-05-30 12:16:42.000 150 30771.54 65.68 43629.29 88888.00 2010-05-30 12:16:43.000 150 30771.54 65.67 43629.25 88888.00 2010-05-30 12:16:44.000 150 30771.54 65.65 43629.27 88888.00 2010-05-30 12:16:45.000 150 30771.55 65.67 43629.30 53383.37 2010-05-30 12:16:46.000 150 30771.56 65.62 43629.29 88888.00 2010-05-30 12:16:47.000 150 30771.57 65.63 43629.34 88888.00 2010-05-30 12:16:48.000 150 30771.61 65.63 43629.29 88888.00 2010-05-30 12:16:49.000 150 30771.62 65.61 43629.27 88888.00 2010-05-30 12:16:50.000 150 30771.65 65.63 43629.30 53383.40 2010-05-30 12:16:51.000 150 30771.64 65.66 43629.33 88888.00 2010-05-30 12:16:52.000 150 30771.63 65.62 43629.33 88888.00 2010-05-30 12:16:53.000 150 30771.65 65.61 43629.30 88888.00 2010-05-30 12:16:54.000 150 30771.64 65.61 43629.33 88888.00 2010-05-30 12:16:55.000 150 30771.66 65.62 43629.29 53383.38 2010-05-30 12:16:56.000 150 30771.67 65.64 43629.24 88888.00 2010-05-30 12:16:57.000 150 30771.68 65.64 43629.27 88888.00 2010-05-30 12:16:58.000 150 30771.69 65.61 43629.29 88888.00 2010-05-30 12:16:59.000 150 30771.67 65.63 43629.32 88888.00 2010-05-30 12:17:00.000 150 30771.68 65.62 43629.31 53383.42 2010-05-30 12:17:01.000 150 30771.69 65.63 43629.32 88888.00 2010-05-30 12:17:02.000 150 30771.69 65.64 43629.33 88888.00 2010-05-30 12:17:03.000 150 30771.69 65.62 43629.30 88888.00 2010-05-30 12:17:04.000 150 30771.66 65.60 43629.33 88888.00 2010-05-30 12:17:05.000 150 30771.67 65.63 43629.35 53383.46 2010-05-30 12:17:06.000 150 30771.69 65.66 43629.35 88888.00 2010-05-30 12:17:07.000 150 30771.69 65.67 43629.36 88888.00 2010-05-30 12:17:08.000 150 30771.74 65.68 43629.35 88888.00 2010-05-30 12:17:09.000 150 30771.78 65.70 43629.33 88888.00 2010-05-30 12:17:10.000 150 30771.77 65.69 43629.30 53383.51 2010-05-30 12:17:11.000 150 30771.77 65.70 43629.31 88888.00 2010-05-30 12:17:12.000 150 30771.80 65.74 43629.36 88888.00 2010-05-30 12:17:13.000 150 30771.81 65.76 43629.31 88888.00 2010-05-30 12:17:14.000 150 30771.82 65.80 43629.25 88888.00 2010-05-30 12:17:15.000 150 30771.79 65.77 43629.28 53383.53 2010-05-30 12:17:16.000 150 30771.79 65.72 43629.27 88888.00 2010-05-30 12:17:17.000 150 30771.80 65.73 43629.29 88888.00 2010-05-30 12:17:18.000 150 30771.78 65.73 43629.32 88888.00 2010-05-30 12:17:19.000 150 30771.76 65.75 43629.33 88888.00 2010-05-30 12:17:20.000 150 30771.76 65.72 43629.32 53383.51 2010-05-30 12:17:21.000 150 30771.76 65.72 43629.29 88888.00 2010-05-30 12:17:22.000 150 30771.76 65.70 43629.36 88888.00 2010-05-30 12:17:23.000 150 30771.78 65.72 43629.38 88888.00 2010-05-30 12:17:24.000 150 30771.77 65.73 43629.36 88888.00 2010-05-30 12:17:25.000 150 30771.75 65.72 43629.35 53383.50 2010-05-30 12:17:26.000 150 30771.78 65.74 43629.35 88888.00 2010-05-30 12:17:27.000 150 30771.81 65.79 43629.36 88888.00 2010-05-30 12:17:28.000 150 30771.84 65.81 43629.35 88888.00 2010-05-30 12:17:29.000 150 30771.86 65.79 43629.32 88888.00 2010-05-30 12:17:30.000 150 30771.83 65.80 43629.34 53383.52 2010-05-30 12:17:31.000 150 30771.81 65.82 43629.32 88888.00 2010-05-30 12:17:32.000 150 30771.81 65.76 43629.30 88888.00 2010-05-30 12:17:33.000 150 30771.74 65.73 43629.30 88888.00 2010-05-30 12:17:34.000 150 30771.75 65.73 43629.30 88888.00 2010-05-30 12:17:35.000 150 30771.74 65.73 43629.29 53383.47 2010-05-30 12:17:36.000 150 30771.73 65.69 43629.23 88888.00 2010-05-30 12:17:37.000 150 30771.73 65.69 43629.17 88888.00 2010-05-30 12:17:38.000 150 30771.71 65.68 43629.19 88888.00 2010-05-30 12:17:39.000 150 30771.72 65.67 43629.25 88888.00 2010-05-30 12:17:40.000 150 30771.78 65.67 43629.26 53383.37 2010-05-30 12:17:41.000 150 30771.79 65.68 43629.23 88888.00 2010-05-30 12:17:42.000 150 30771.81 65.68 43629.23 88888.00 2010-05-30 12:17:43.000 150 30771.83 65.68 43629.24 88888.00 2010-05-30 12:17:44.000 150 30771.85 65.70 43629.22 88888.00 2010-05-30 12:17:45.000 150 30771.82 65.70 43629.24 53383.44 2010-05-30 12:17:46.000 150 30771.83 65.69 43629.25 88888.00 2010-05-30 12:17:47.000 150 30771.86 65.72 43629.29 88888.00 2010-05-30 12:17:48.000 150 30771.84 65.72 43629.30 88888.00 2010-05-30 12:17:49.000 150 30771.85 65.73 43629.31 88888.00 2010-05-30 12:17:50.000 150 30771.86 65.72 43629.30 53383.50 2010-05-30 12:17:51.000 150 30771.87 65.72 43629.31 88888.00 2010-05-30 12:17:52.000 150 30771.88 65.70 43629.33 88888.00 2010-05-30 12:17:53.000 150 30771.87 65.68 43629.32 88888.00 2010-05-30 12:17:54.000 150 30771.87 65.72 43629.30 88888.00 2010-05-30 12:17:55.000 150 30771.87 65.70 43629.27 53383.48 2010-05-30 12:17:56.000 150 30771.84 65.69 43629.24 88888.00 2010-05-30 12:17:57.000 150 30771.84 65.68 43629.23 88888.00 2010-05-30 12:17:58.000 150 30771.86 65.64 43629.25 88888.00 2010-05-30 12:17:59.000 150 30771.88 65.66 43629.23 88888.00 2010-05-30 12:18:00.000 150 30771.90 65.68 43629.22 53383.44 2010-05-30 12:18:01.000 150 30771.90 65.67 43629.24 88888.00 2010-05-30 12:18:02.000 150 30771.92 65.68 43629.27 88888.00 2010-05-30 12:18:03.000 150 30771.92 65.70 43629.28 88888.00 2010-05-30 12:18:04.000 150 30771.91 65.70 43629.34 88888.00 2010-05-30 12:18:05.000 150 30771.90 65.71 43629.37 53383.45 2010-05-30 12:18:06.000 150 30771.88 65.72 43629.25 88888.00 2010-05-30 12:18:07.000 150 30771.90 65.71 43629.21 88888.00 2010-05-30 12:18:08.000 150 30771.91 65.74 43629.25 88888.00 2010-05-30 12:18:09.000 150 30771.90 65.75 43629.25 88888.00 2010-05-30 12:18:10.000 150 30771.91 65.75 43629.20 53383.49 2010-05-30 12:18:11.000 150 30771.90 65.77 43629.22 88888.00 2010-05-30 12:18:12.000 150 30771.86 65.76 43629.27 88888.00 2010-05-30 12:18:13.000 150 30771.94 65.69 43629.14 88888.00 2010-05-30 12:18:14.000 150 30771.91 65.73 43629.13 88888.00 2010-05-30 12:18:15.000 150 30771.88 65.75 43629.26 53383.50 2010-05-30 12:18:16.000 150 30771.91 65.78 43629.24 88888.00 2010-05-30 12:18:17.000 150 30772.02 65.86 43629.13 88888.00 2010-05-30 12:18:18.000 150 30771.95 65.78 43629.22 88888.00 2010-05-30 12:18:19.000 150 30771.95 65.81 43629.29 88888.00 2010-05-30 12:18:20.000 150 30771.89 65.78 43629.33 53383.43 2010-05-30 12:18:21.000 150 30771.93 65.80 43629.32 88888.00 2010-05-30 12:18:22.000 150 30771.96 65.81 43629.30 88888.00 2010-05-30 12:18:23.000 150 30771.98 65.82 43629.28 88888.00 2010-05-30 12:18:24.000 150 30772.00 65.80 43629.26 88888.00 2010-05-30 12:18:25.000 150 30772.00 65.78 43629.24 53383.54 2010-05-30 12:18:26.000 150 30772.00 65.74 43629.20 88888.00 2010-05-30 12:18:27.000 150 30771.98 65.74 43629.15 88888.00 2010-05-30 12:18:28.000 150 30771.98 65.76 43629.18 88888.00 2010-05-30 12:18:29.000 150 30771.97 65.75 43629.24 88888.00 2010-05-30 12:18:30.000 150 30771.97 65.73 43629.21 53383.49 2010-05-30 12:18:31.000 150 30771.97 65.71 43629.19 88888.00 2010-05-30 12:18:32.000 150 30771.99 65.72 43629.19 88888.00 2010-05-30 12:18:33.000 150 30771.99 65.75 43629.20 88888.00 2010-05-30 12:18:34.000 150 30771.99 65.74 43629.22 88888.00 2010-05-30 12:18:35.000 150 30772.02 65.75 43629.23 53383.48 2010-05-30 12:18:36.000 150 30772.06 65.72 43629.22 88888.00 2010-05-30 12:18:37.000 150 30772.05 65.72 43629.16 88888.00 2010-05-30 12:18:38.000 150 30772.08 65.79 43629.14 88888.00 2010-05-30 12:18:39.000 150 30772.13 65.84 43629.07 88888.00 2010-05-30 12:18:40.000 150 30772.10 65.78 43629.10 53383.51 2010-05-30 12:18:41.000 150 30772.10 65.74 43629.14 88888.00 2010-05-30 12:18:42.000 150 30772.10 65.74 43629.15 88888.00 2010-05-30 12:18:43.000 150 30772.11 65.78 43629.18 88888.00 2010-05-30 12:18:44.000 150 30772.12 65.80 43629.20 88888.00 2010-05-30 12:18:45.000 150 30772.12 65.77 43629.22 53383.56 2010-05-30 12:18:46.000 150 30772.12 65.81 43629.22 88888.00 2010-05-30 12:18:47.000 150 30772.16 65.86 43629.22 88888.00 2010-05-30 12:18:48.000 150 30772.15 65.81 43629.27 88888.00 2010-05-30 12:18:49.000 150 30772.17 65.83 43629.23 88888.00 2010-05-30 12:18:50.000 150 30772.17 65.83 43629.20 53383.61 2010-05-30 12:18:51.000 150 30772.22 65.84 43629.19 88888.00 2010-05-30 12:18:52.000 150 30772.25 65.89 43629.14 88888.00 2010-05-30 12:18:53.000 150 30772.24 65.89 43629.18 88888.00 2010-05-30 12:18:54.000 150 30772.23 65.88 43629.18 88888.00 2010-05-30 12:18:55.000 150 30772.22 65.89 43629.19 53383.58 2010-05-30 12:18:56.000 150 30772.22 65.89 43629.18 88888.00 2010-05-30 12:18:57.000 150 30772.22 65.91 43629.20 88888.00 2010-05-30 12:18:58.000 150 30772.25 65.92 43629.23 88888.00 2010-05-30 12:18:59.000 150 30772.28 65.90 43629.22 88888.00 2010-05-30 12:19:00.000 150 30772.28 65.88 43629.20 53383.57 2010-05-30 12:19:01.000 150 30772.27 65.88 43629.16 88888.00 2010-05-30 12:19:02.000 150 30772.24 65.85 43629.13 88888.00 2010-05-30 12:19:03.000 150 30772.23 65.88 43629.18 88888.00 2010-05-30 12:19:04.000 150 30772.26 65.89 43629.21 88888.00 2010-05-30 12:19:05.000 150 30772.25 65.87 43629.25 53383.63 2010-05-30 12:19:06.000 150 30772.22 65.79 43629.29 88888.00 2010-05-30 12:19:07.000 150 30772.17 65.73 43629.39 88888.00 2010-05-30 12:19:08.000 150 30772.21 65.81 43629.41 88888.00 2010-05-30 12:19:09.000 150 30772.26 65.87 43629.31 88888.00 2010-05-30 12:19:10.000 150 30772.28 65.88 43629.25 53383.67 2010-05-30 12:19:11.000 150 30772.26 65.84 43629.21 88888.00 2010-05-30 12:19:12.000 150 30772.23 65.83 43629.21 88888.00 2010-05-30 12:19:13.000 150 30772.27 65.83 43629.21 88888.00 2010-05-30 12:19:14.000 150 30772.28 65.84 43629.17 88888.00 2010-05-30 12:19:15.000 150 30772.29 65.84 43629.15 53383.63 2010-05-30 12:19:16.000 150 30772.27 65.77 43629.18 88888.00 2010-05-30 12:19:17.000 150 30772.28 65.77 43629.20 88888.00 2010-05-30 12:19:18.000 150 30772.30 65.78 43629.20 88888.00 2010-05-30 12:19:19.000 150 30772.29 65.75 43629.16 88888.00 2010-05-30 12:19:20.000 150 30772.32 65.81 43629.21 53383.63 2010-05-30 12:19:21.000 150 30772.33 65.78 43629.21 88888.00 2010-05-30 12:19:22.000 150 30772.33 65.74 43629.21 88888.00 2010-05-30 12:19:23.000 150 30772.35 65.76 43629.24 88888.00 2010-05-30 12:19:24.000 150 30772.41 65.79 43629.26 88888.00 2010-05-30 12:19:25.000 150 30772.46 65.81 43629.26 53383.71 2010-05-30 12:19:26.000 150 30772.49 65.88 43629.19 88888.00 2010-05-30 12:19:27.000 150 30772.53 65.85 43629.13 88888.00 2010-05-30 12:19:28.000 150 30772.53 65.88 43629.17 88888.00 2010-05-30 12:19:29.000 150 30772.51 65.94 43629.23 88888.00 2010-05-30 12:19:30.000 150 30772.52 65.98 43629.20 53383.76 2010-05-30 12:19:31.000 150 30772.53 65.98 43629.17 88888.00 2010-05-30 12:19:32.000 150 30772.45 65.97 43629.19 88888.00 2010-05-30 12:19:33.000 150 30772.44 65.96 43629.17 88888.00 2010-05-30 12:19:34.000 150 30772.45 65.94 43629.16 88888.00 2010-05-30 12:19:35.000 150 30772.44 65.96 43629.18 53383.78 2010-05-30 12:19:36.000 150 30772.41 65.96 43629.20 88888.00 2010-05-30 12:19:37.000 150 30772.41 65.95 43629.14 88888.00 2010-05-30 12:19:38.000 150 30772.40 65.89 43629.11 88888.00 2010-05-30 12:19:39.000 150 30772.38 65.87 43629.07 88888.00 2010-05-30 12:19:40.000 150 30772.36 65.85 43629.08 53383.69 2010-05-30 12:19:41.000 150 30772.37 65.88 43629.11 88888.00 2010-05-30 12:19:42.000 150 30772.36 65.90 43629.12 88888.00 2010-05-30 12:19:43.000 150 30772.38 65.91 43629.14 88888.00 2010-05-30 12:19:44.000 150 30772.39 65.92 43629.19 88888.00 2010-05-30 12:19:45.000 150 30772.39 65.94 43629.21 53383.67 2010-05-30 12:19:46.000 150 30772.40 65.97 43629.21 88888.00 2010-05-30 12:19:47.000 150 30772.41 66.02 43629.22 88888.00 2010-05-30 12:19:48.000 150 30772.41 66.08 43629.25 88888.00 2010-05-30 12:19:49.000 150 30772.44 66.10 43629.23 88888.00 2010-05-30 12:19:50.000 150 30772.45 66.14 43629.21 53383.75 2010-05-30 12:19:51.000 150 30772.43 66.10 43629.17 88888.00 2010-05-30 12:19:52.000 150 30772.42 66.08 43629.15 88888.00 2010-05-30 12:19:53.000 150 30772.42 66.10 43629.17 88888.00 2010-05-30 12:19:54.000 150 30772.41 66.08 43629.18 88888.00 2010-05-30 12:19:55.000 150 30772.39 66.06 43629.13 53383.70 2010-05-30 12:19:56.000 150 30772.37 65.98 43629.19 88888.00 2010-05-30 12:19:57.000 150 30772.41 65.94 43629.28 88888.00 2010-05-30 12:19:58.000 150 30772.44 65.97 43629.25 88888.00 2010-05-30 12:19:59.000 150 30772.40 65.95 43629.20 88888.00 2010-05-30 12:20:00.000 150 30772.44 65.92 43629.17 53383.71 2010-05-30 12:20:01.000 150 30772.44 65.87 43629.22 88888.00 2010-05-30 12:20:02.000 150 30772.46 65.88 43629.22 88888.00 2010-05-30 12:20:03.000 150 30772.49 65.92 43629.24 88888.00 2010-05-30 12:20:04.000 150 30772.52 65.92 43629.23 88888.00 2010-05-30 12:20:05.000 150 30772.53 65.93 43629.16 53383.70 2010-05-30 12:20:06.000 150 30772.52 65.94 43629.14 88888.00 2010-05-30 12:20:07.000 150 30772.50 65.98 43629.15 88888.00 2010-05-30 12:20:08.000 150 30772.53 66.03 43629.20 88888.00 2010-05-30 12:20:09.000 150 30772.54 66.04 43629.22 88888.00 2010-05-30 12:20:10.000 150 30772.53 66.04 43629.21 53383.72 2010-05-30 12:20:11.000 150 30772.51 66.03 43629.17 88888.00 2010-05-30 12:20:12.000 150 30772.52 66.03 43629.22 88888.00 2010-05-30 12:20:13.000 150 30772.50 66.07 43629.17 88888.00 2010-05-30 12:20:14.000 150 30772.49 66.10 43629.12 88888.00 2010-05-30 12:20:15.000 150 30772.50 66.12 43629.10 53383.73 2010-05-30 12:20:16.000 150 30772.51 66.11 43629.10 88888.00 2010-05-30 12:20:17.000 150 30772.51 66.10 43629.14 88888.00 2010-05-30 12:20:18.000 150 30772.49 66.16 43629.18 88888.00 2010-05-30 12:20:19.000 150 30772.47 66.14 43629.15 88888.00 2010-05-30 12:20:20.000 150 30772.45 66.13 43629.14 53383.69 2010-05-30 12:20:21.000 150 30772.43 66.11 43629.11 88888.00 2010-05-30 12:20:22.000 150 30772.43 66.10 43629.07 88888.00 2010-05-30 12:20:23.000 150 30772.40 66.08 43629.10 88888.00 2010-05-30 12:20:24.000 150 30772.38 66.10 43629.11 88888.00 2010-05-30 12:20:25.000 150 30772.37 66.08 43629.08 53383.65 2010-05-30 12:20:26.000 150 30772.37 66.06 43629.07 88888.00 2010-05-30 12:20:27.000 150 30772.40 66.07 43629.11 88888.00 2010-05-30 12:20:28.000 150 30772.38 66.07 43629.13 88888.00 2010-05-30 12:20:29.000 150 30772.38 66.08 43629.13 88888.00 2010-05-30 12:20:30.000 150 30772.41 66.12 43629.11 53383.64 2010-05-30 12:20:31.000 150 30772.42 66.10 43629.06 88888.00 2010-05-30 12:20:32.000 150 30772.43 66.11 43629.07 88888.00 2010-05-30 12:20:33.000 150 30772.45 66.12 43629.11 88888.00 2010-05-30 12:20:34.000 150 30772.43 66.09 43629.11 88888.00 2010-05-30 12:20:35.000 150 30772.37 66.06 43629.07 53383.64 2010-05-30 12:20:36.000 150 30772.36 66.03 43629.00 88888.00 2010-05-30 12:20:37.000 150 30772.37 66.02 43629.00 88888.00 2010-05-30 12:20:38.000 150 30772.36 65.97 43629.05 88888.00 2010-05-30 12:20:39.000 150 30772.38 66.01 43629.06 88888.00 2010-05-30 12:20:40.000 150 30772.40 66.00 43629.04 53383.61 2010-05-30 12:20:41.000 150 30772.40 65.99 43629.05 88888.00 2010-05-30 12:20:42.000 150 30772.40 65.99 43629.03 88888.00 2010-05-30 12:20:43.000 150 30772.41 65.99 43629.05 88888.00 2010-05-30 12:20:44.000 150 30772.42 66.00 43629.06 88888.00 2010-05-30 12:20:45.000 150 30772.45 66.02 43629.07 53383.62 2010-05-30 12:20:46.000 150 30772.47 66.03 43629.03 88888.00 2010-05-30 12:20:47.000 150 30772.47 66.02 43629.06 88888.00 2010-05-30 12:20:48.000 150 30772.51 66.02 43629.07 88888.00 2010-05-30 12:20:49.000 150 30772.46 66.03 43629.07 88888.00 2010-05-30 12:20:50.000 150 30772.48 66.04 43629.11 53383.66 2010-05-30 12:20:51.000 150 30772.49 66.06 43629.11 88888.00 2010-05-30 12:20:52.000 150 30772.50 66.06 43629.09 88888.00 2010-05-30 12:20:53.000 150 30772.51 66.07 43629.11 88888.00 2010-05-30 12:20:54.000 150 30772.51 66.11 43629.14 88888.00 2010-05-30 12:20:55.000 150 30772.50 66.14 43629.10 53383.67 2010-05-30 12:20:56.000 150 30772.49 66.18 43629.08 88888.00 2010-05-30 12:20:57.000 150 30772.51 66.21 43629.07 88888.00 2010-05-30 12:20:58.000 150 30772.50 66.16 43629.10 88888.00 2010-05-30 12:20:59.000 150 30772.53 66.17 43629.08 88888.00 2010-05-30 12:21:00.000 150 30772.51 66.19 43629.10 53383.65 2010-05-30 12:21:01.000 150 30772.48 66.18 43629.14 88888.00 2010-05-30 12:21:02.000 150 30772.49 66.19 43629.13 88888.00 2010-05-30 12:21:03.000 150 30772.50 66.18 43629.11 88888.00 2010-05-30 12:21:04.000 150 30772.47 66.19 43629.08 88888.00 2010-05-30 12:21:05.000 150 30772.48 66.21 43629.04 53383.64 2010-05-30 12:21:06.000 150 30772.45 66.21 43629.06 88888.00 2010-05-30 12:21:07.000 150 30772.45 66.20 43629.01 88888.00 2010-05-30 12:21:08.000 150 30772.47 66.23 43628.95 88888.00 2010-05-30 12:21:09.000 150 30772.42 66.24 43628.99 88888.00 2010-05-30 12:21:10.000 150 30772.36 66.20 43629.00 53383.58 2010-05-30 12:21:11.000 150 30772.35 66.18 43628.99 88888.00 2010-05-30 12:21:12.000 150 30772.34 66.16 43629.02 88888.00 2010-05-30 12:21:13.000 150 30772.33 66.15 43629.02 88888.00 2010-05-30 12:21:14.000 150 30772.37 66.15 43628.97 88888.00 2010-05-30 12:21:15.000 150 30772.33 66.12 43628.98 53383.48 2010-05-30 12:21:16.000 150 30772.34 66.13 43628.96 88888.00 2010-05-30 12:21:17.000 150 30772.34 66.13 43629.00 88888.00 2010-05-30 12:21:18.000 150 30772.32 66.10 43628.91 88888.00 2010-05-30 12:21:19.000 150 30772.34 66.11 43628.90 88888.00 2010-05-30 12:21:20.000 150 30772.39 66.13 43628.93 53383.51 2010-05-30 12:21:21.000 150 30772.39 66.15 43628.95 88888.00 2010-05-30 12:21:22.000 150 30772.40 66.19 43629.01 88888.00 2010-05-30 12:21:23.000 150 30772.43 66.23 43629.01 88888.00 2010-05-30 12:21:24.000 150 30772.44 66.26 43629.00 88888.00 2010-05-30 12:21:25.000 150 30772.44 66.29 43629.03 53383.55 2010-05-30 12:21:26.000 150 30772.43 66.35 43629.03 88888.00 2010-05-30 12:21:27.000 150 30772.44 66.38 43629.04 88888.00 2010-05-30 12:21:28.000 150 30772.37 66.33 43629.02 88888.00 2010-05-30 12:21:29.000 150 30772.37 66.34 43629.01 88888.00 2010-05-30 12:21:30.000 150 30772.35 66.31 43628.99 53383.58 2010-05-30 12:21:31.000 150 30772.29 66.30 43628.93 88888.00 2010-05-30 12:21:32.000 150 30772.30 66.30 43628.93 88888.00 2010-05-30 12:21:33.000 150 30772.29 66.25 43628.93 88888.00 2010-05-30 12:21:34.000 150 30772.24 66.21 43628.90 88888.00 2010-05-30 12:21:35.000 150 30772.24 66.20 43628.87 53383.45 2010-05-30 12:21:36.000 150 30772.23 66.19 43628.87 88888.00 2010-05-30 12:21:37.000 150 30772.25 66.15 43628.83 88888.00 2010-05-30 12:21:38.000 150 30772.27 66.12 43628.84 88888.00 2010-05-30 12:21:39.000 150 30772.28 66.09 43628.82 88888.00 2010-05-30 12:21:40.000 150 30772.24 66.10 43628.80 53383.34 2010-05-30 12:21:41.000 150 30772.28 66.12 43628.81 88888.00 2010-05-30 12:21:42.000 150 30772.32 66.10 43628.79 88888.00 2010-05-30 12:21:43.000 150 30772.33 66.13 43628.75 88888.00 2010-05-30 12:21:44.000 150 30772.33 66.07 43628.82 88888.00 2010-05-30 12:21:45.000 150 30772.35 66.11 43628.84 53383.40 2010-05-30 12:21:46.000 150 30772.36 66.16 43628.86 88888.00 2010-05-30 12:21:47.000 150 30772.38 66.19 43628.90 88888.00 2010-05-30 12:21:48.000 150 30772.43 66.18 43628.92 88888.00 2010-05-30 12:21:49.000 150 30772.43 66.17 43628.90 88888.00 2010-05-30 12:21:50.000 150 30772.42 66.16 43628.91 53383.48 2010-05-30 12:21:51.000 150 30772.43 66.18 43628.92 88888.00 2010-05-30 12:21:52.000 150 30772.42 66.17 43628.87 88888.00 2010-05-30 12:21:53.000 150 30772.44 66.22 43628.88 88888.00 2010-05-30 12:21:54.000 150 30772.44 66.22 43628.89 88888.00 2010-05-30 12:21:55.000 150 30772.43 66.17 43628.89 53383.50 2010-05-30 12:21:56.000 150 30772.40 66.16 43628.84 88888.00 2010-05-30 12:21:57.000 150 30772.41 66.22 43628.85 88888.00 2010-05-30 12:21:58.000 150 30772.38 66.29 43628.88 88888.00 2010-05-30 12:21:59.000 150 30772.39 66.28 43628.81 88888.00 2010-05-30 12:22:00.000 150 30772.35 66.23 43628.76 53383.45 2010-05-30 12:22:01.000 150 30772.35 66.25 43628.79 88888.00 2010-05-30 12:22:02.000 150 30772.33 66.24 43628.85 88888.00 2010-05-30 12:22:03.000 150 30772.27 66.20 43628.79 88888.00 2010-05-30 12:22:04.000 150 30772.24 66.19 43628.77 88888.00 2010-05-30 12:22:05.000 150 30772.25 66.20 43628.82 53383.36 2010-05-30 12:22:06.000 150 30772.25 66.16 43628.80 88888.00 2010-05-30 12:22:07.000 150 30772.26 66.18 43628.79 88888.00 2010-05-30 12:22:08.000 150 30772.22 66.21 43628.82 88888.00 2010-05-30 12:22:09.000 150 30772.24 66.19 43628.84 88888.00 2010-05-30 12:22:10.000 150 30772.26 66.23 43628.83 53383.35 2010-05-30 12:22:11.000 150 30772.30 66.26 43628.81 88888.00 2010-05-30 12:22:12.000 150 30772.28 66.25 43628.82 88888.00 2010-05-30 12:22:13.000 150 30772.26 66.21 43628.78 88888.00 2010-05-30 12:22:14.000 150 30772.31 66.22 43628.79 88888.00 2010-05-30 12:22:15.000 150 30772.39 66.26 43628.73 53383.35 2010-05-30 12:22:16.000 150 30772.34 66.17 43628.77 88888.00 2010-05-30 12:22:17.000 150 30772.31 66.18 43628.83 88888.00 2010-05-30 12:22:18.000 150 30772.28 66.19 43628.87 88888.00 2010-05-30 12:22:19.000 150 30772.30 66.19 43628.88 88888.00 2010-05-30 12:22:20.000 150 30772.32 66.16 43628.86 53383.40 2010-05-30 12:22:21.000 150 30772.31 66.14 43628.82 88888.00 2010-05-30 12:22:22.000 150 30772.31 66.14 43628.89 88888.00 2010-05-30 12:22:23.000 150 30772.31 66.14 43628.86 88888.00 2010-05-30 12:22:24.000 150 30772.34 66.18 43628.84 88888.00 2010-05-30 12:22:25.000 150 30772.33 66.20 43628.82 53383.42 2010-05-30 12:22:26.000 150 30772.33 66.19 43628.79 88888.00 2010-05-30 12:22:27.000 150 30772.32 66.20 43628.83 88888.00 2010-05-30 12:22:28.000 150 30772.33 66.19 43628.80 88888.00 2010-05-30 12:22:29.000 150 30772.29 66.24 43628.79 88888.00 2010-05-30 12:22:30.000 150 30772.28 66.31 43628.79 53383.40 2010-05-30 12:22:31.000 150 30772.29 66.34 43628.81 88888.00 2010-05-30 12:22:32.000 150 30772.26 66.34 43628.85 88888.00 2010-05-30 12:22:33.000 150 30772.23 66.35 43628.85 88888.00 2010-05-30 12:22:34.000 150 30772.21 66.41 43628.86 88888.00 2010-05-30 12:22:35.000 150 30772.22 66.45 43628.84 53383.37 2010-05-30 12:22:36.000 150 30772.20 66.42 43628.81 88888.00 2010-05-30 12:22:37.000 150 30772.21 66.41 43628.82 88888.00 2010-05-30 12:22:38.000 150 30772.22 66.40 43628.81 88888.00 2010-05-30 12:22:39.000 150 30772.17 66.35 43628.79 88888.00 2010-05-30 12:22:40.000 150 30772.15 66.37 43628.72 53383.31 2010-05-30 12:22:41.000 150 30772.13 66.39 43628.71 88888.00 2010-05-30 12:22:42.000 150 30772.15 66.39 43628.73 88888.00 2010-05-30 12:22:43.000 150 30772.12 66.34 43628.71 88888.00 2010-05-30 12:22:44.000 150 30772.11 66.30 43628.78 88888.00 2010-05-30 12:22:45.000 150 30772.09 66.29 43628.75 53383.26 2010-05-30 12:22:46.000 150 30772.12 66.30 43628.69 88888.00 2010-05-30 12:22:47.000 150 30772.09 66.22 43628.68 88888.00 2010-05-30 12:22:48.000 150 30772.09 66.22 43628.73 88888.00 2010-05-30 12:22:49.000 150 30772.12 66.22 43628.75 88888.00 2010-05-30 12:22:50.000 150 30772.13 66.17 43628.75 53383.22 2010-05-30 12:22:51.000 150 30772.18 66.17 43628.74 88888.00 2010-05-30 12:22:52.000 150 30772.17 66.14 43628.76 88888.00 2010-05-30 12:22:53.000 150 30772.20 66.15 43628.77 88888.00 2010-05-30 12:22:54.000 150 30772.24 66.15 43628.77 88888.00 2010-05-30 12:22:55.000 150 30772.25 66.19 43628.77 53383.26 2010-05-30 12:22:56.000 150 30772.28 66.20 43628.81 88888.00 2010-05-30 12:22:57.000 150 30772.28 66.25 43628.84 88888.00 2010-05-30 12:22:58.000 150 30772.28 66.28 43628.84 88888.00 2010-05-30 12:22:59.000 150 30772.28 66.29 43628.83 88888.00 2010-05-30 12:23:00.000 150 30772.28 66.30 43628.82 53383.32 2010-05-30 12:23:01.000 150 30772.28 66.30 43628.82 88888.00 2010-05-30 12:23:02.000 150 30772.28 66.35 43628.78 88888.00 2010-05-30 12:23:03.000 150 30772.26 66.41 43628.83 88888.00 2010-05-30 12:23:04.000 150 30772.23 66.43 43628.82 88888.00 2010-05-30 12:23:05.000 150 30772.20 66.41 43628.79 53383.33 2010-05-30 12:23:06.000 150 30772.21 66.38 43628.82 88888.00 2010-05-30 12:23:07.000 150 30772.20 66.37 43628.78 88888.00 2010-05-30 12:23:08.000 150 30772.19 66.42 43628.81 88888.00 2010-05-30 12:23:09.000 150 30772.19 66.40 43628.79 88888.00 2010-05-30 12:23:10.000 150 30772.21 66.34 43628.74 53383.27 2010-05-30 12:23:11.000 150 30772.19 66.31 43628.72 88888.00 2010-05-30 12:23:12.000 150 30772.21 66.31 43628.74 88888.00 2010-05-30 12:23:13.000 150 30772.22 66.29 43628.78 88888.00 2010-05-30 12:23:14.000 150 30772.24 66.28 43628.76 88888.00 2010-05-30 12:23:15.000 150 30772.23 66.30 43628.72 53383.25 2010-05-30 12:23:16.000 150 30772.24 66.28 43628.75 88888.00 2010-05-30 12:23:17.000 150 30772.25 66.30 43628.75 88888.00 2010-05-30 12:23:18.000 150 30772.26 66.31 43628.73 88888.00 2010-05-30 12:23:19.000 150 30772.18 66.30 43628.93 88888.00 2010-05-30 12:23:20.000 150 30772.31 66.41 43628.91 53383.27 2010-05-30 12:23:21.000 150 30772.32 66.45 43628.78 88888.00 2010-05-30 12:23:22.000 150 30772.30 66.52 43628.79 88888.00 2010-05-30 12:23:23.000 150 30772.31 66.57 43628.83 88888.00 2010-05-30 12:23:24.000 150 30772.32 66.54 43628.82 88888.00 2010-05-30 12:23:25.000 150 30772.28 66.54 43628.81 53383.33 2010-05-30 12:23:26.000 150 30772.27 66.53 43628.81 88888.00 2010-05-30 12:23:27.000 150 30772.26 66.55 43628.81 88888.00 2010-05-30 12:23:28.000 150 30772.23 66.50 43628.75 88888.00 2010-05-30 12:23:29.000 150 30772.25 66.51 43628.72 88888.00 2010-05-30 12:23:30.000 150 30772.25 66.50 43628.69 53383.28 2010-05-30 12:23:31.000 150 30772.22 66.46 43628.69 88888.00 2010-05-30 12:23:32.000 150 30772.22 66.45 43628.67 88888.00 2010-05-30 12:23:33.000 150 30772.22 66.46 43628.71 88888.00 2010-05-30 12:23:34.000 150 30772.23 66.45 43628.71 88888.00 2010-05-30 12:23:35.000 150 30772.22 66.44 43628.74 53383.19 2010-05-30 12:23:36.000 150 30772.24 66.47 43628.75 88888.00 2010-05-30 12:23:37.000 150 30772.26 66.50 43628.71 88888.00 2010-05-30 12:23:38.000 150 30772.27 66.50 43628.73 88888.00 2010-05-30 12:23:39.000 150 30772.27 66.51 43628.73 88888.00 2010-05-30 12:23:40.000 150 30772.26 66.51 43628.69 53383.25 2010-05-30 12:23:41.000 150 30772.28 66.51 43628.68 88888.00 2010-05-30 12:23:42.000 150 30772.32 66.49 43628.72 88888.00 2010-05-30 12:23:43.000 150 30772.34 66.50 43628.71 88888.00 2010-05-30 12:23:44.000 150 30772.32 66.49 43628.68 88888.00 2010-05-30 12:23:45.000 150 30772.31 66.54 43628.70 53383.29 2010-05-30 12:23:46.000 150 30772.32 66.51 43628.70 88888.00 2010-05-30 12:23:47.000 150 30772.30 66.47 43628.69 88888.00 2010-05-30 12:23:48.000 150 30772.32 66.47 43628.75 88888.00 2010-05-30 12:23:49.000 150 30772.30 66.43 43628.79 88888.00 2010-05-30 12:23:50.000 150 30772.31 66.45 43628.74 53383.31 2010-05-30 12:23:51.000 150 30772.34 66.45 43628.71 88888.00 2010-05-30 12:23:52.000 150 30772.31 66.42 43628.68 88888.00 2010-05-30 12:23:53.000 150 30772.29 66.36 43628.68 88888.00 2010-05-30 12:23:54.000 150 30772.29 66.36 43628.65 88888.00 2010-05-30 12:23:55.000 150 30772.31 66.34 43628.60 53383.27 2010-05-30 12:23:56.000 150 30772.31 66.32 43628.62 88888.00 2010-05-30 12:23:57.000 150 30772.31 66.30 43628.60 88888.00 2010-05-30 12:23:58.000 150 30772.31 66.29 43628.58 88888.00 2010-05-30 12:23:59.000 150 30772.31 66.30 43628.59 88888.00 2010-05-30 12:24:00.000 150 30772.32 66.34 43628.61 53383.24 2010-05-30 12:24:01.000 150 30772.31 66.34 43628.58 88888.00 2010-05-30 12:24:02.000 150 30772.33 66.33 43628.57 88888.00 2010-05-30 12:24:03.000 150 30772.33 66.36 43628.54 88888.00 2010-05-30 12:24:04.000 150 30772.36 66.42 43628.59 88888.00 2010-05-30 12:24:05.000 150 30772.34 66.43 43628.63 53383.30 2010-05-30 12:24:06.000 150 30772.34 66.45 43628.64 88888.00 2010-05-30 12:24:07.000 150 30772.35 66.44 43628.65 88888.00 2010-05-30 12:24:08.000 150 30772.35 66.46 43628.61 88888.00 2010-05-30 12:24:09.000 150 30772.33 66.43 43628.64 88888.00 2010-05-30 12:24:10.000 150 30772.34 66.44 43628.65 53383.33 2010-05-30 12:24:11.000 150 30772.31 66.41 43628.64 88888.00 2010-05-30 12:24:12.000 150 30772.31 66.37 43628.62 88888.00 2010-05-30 12:24:13.000 150 30772.32 66.38 43628.60 88888.00 2010-05-30 12:24:14.000 150 30772.30 66.38 43628.54 88888.00 2010-05-30 12:24:15.000 150 30772.34 66.37 43628.53 53383.29 2010-05-30 12:24:16.000 150 30772.36 66.39 43628.51 88888.00 2010-05-30 12:24:17.000 150 30772.35 66.39 43628.55 88888.00 2010-05-30 12:24:18.000 150 30772.31 66.36 43628.60 88888.00 2010-05-30 12:24:19.000 150 30772.28 66.32 43628.59 88888.00 2010-05-30 12:24:20.000 150 30772.30 66.35 43628.57 53383.22 2010-05-30 12:24:21.000 150 30772.31 66.38 43628.63 88888.00 2010-05-30 12:24:22.000 150 30772.33 66.38 43628.60 88888.00 2010-05-30 12:24:23.000 150 30772.35 66.39 43628.58 88888.00 2010-05-30 12:24:24.000 150 30772.39 66.44 43628.60 88888.00 2010-05-30 12:24:25.000 150 30772.39 66.43 43628.57 53383.28 2010-05-30 12:24:26.000 150 30772.35 66.43 43628.55 88888.00 2010-05-30 12:24:27.000 150 30772.35 66.46 43628.59 88888.00 2010-05-30 12:24:28.000 150 30772.36 66.44 43628.63 88888.00 2010-05-30 12:24:29.000 150 30772.34 66.44 43628.62 88888.00 2010-05-30 12:24:30.000 150 30772.31 66.43 43628.61 53383.31 2010-05-30 12:24:31.000 150 30772.34 66.39 43628.62 88888.00 2010-05-30 12:24:32.000 150 30772.36 66.33 43628.63 88888.00 2010-05-30 12:24:33.000 150 30772.32 66.35 43628.59 88888.00 2010-05-30 12:24:34.000 150 30772.30 66.30 43628.54 88888.00 2010-05-30 12:24:35.000 150 30772.31 66.24 43628.60 53383.27 2010-05-30 12:24:36.000 150 30772.33 66.19 43628.59 88888.00 2010-05-30 12:24:37.000 150 30772.32 66.19 43628.54 88888.00 2010-05-30 12:24:38.000 150 30772.35 66.19 43628.54 88888.00 2010-05-30 12:24:39.000 150 30772.38 66.21 43628.57 88888.00 2010-05-30 12:24:40.000 150 30772.39 66.26 43628.59 53383.27 2010-05-30 12:24:41.000 150 30772.38 66.27 43628.60 88888.00 2010-05-30 12:24:42.000 150 30772.41 66.27 43628.58 88888.00 2010-05-30 12:24:43.000 150 30772.41 66.31 43628.60 88888.00 2010-05-30 12:24:44.000 150 30772.43 66.32 43628.55 88888.00 2010-05-30 12:24:45.000 150 30772.47 66.33 43628.52 53383.34 2010-05-30 12:24:46.000 150 30772.45 66.35 43628.58 88888.00 2010-05-30 12:24:47.000 150 30772.40 66.39 43628.61 88888.00 2010-05-30 12:24:48.000 150 30772.38 66.40 43628.63 88888.00 2010-05-30 12:24:49.000 150 30772.37 66.38 43628.62 88888.00 2010-05-30 12:24:50.000 150 30772.39 66.36 43628.60 53383.34 2010-05-30 12:24:51.000 150 30772.33 66.36 43628.56 88888.00 2010-05-30 12:24:52.000 150 30772.30 66.32 43628.45 88888.00 2010-05-30 12:24:53.000 150 30772.25 66.31 43628.44 88888.00 2010-05-30 12:24:54.000 150 30772.24 66.34 43628.49 88888.00 2010-05-30 12:24:55.000 150 30772.25 66.28 43628.52 53383.20 2010-05-30 12:24:56.000 150 30772.25 66.23 43628.46 88888.00 2010-05-30 12:24:57.000 150 30772.26 66.23 43628.43 88888.00 2010-05-30 12:24:58.000 150 30772.26 66.22 43628.47 88888.00 2010-05-30 12:24:59.000 150 30772.20 66.17 43628.58 88888.00 2010-05-30 12:25:00.000 150 30772.25 66.23 43628.64 53383.14 2010-05-30 12:25:01.000 150 30772.33 66.26 43628.53 88888.00 2010-05-30 12:25:02.000 150 30772.33 66.29 43628.52 88888.00 2010-05-30 12:25:03.000 150 30772.35 66.32 43628.53 88888.00 2010-05-30 12:25:04.000 150 30772.39 66.34 43628.58 88888.00 2010-05-30 12:25:05.000 150 30772.40 66.36 43628.55 53383.25 2010-05-30 12:25:06.000 150 30772.41 66.36 43628.53 88888.00 2010-05-30 12:25:07.000 150 30772.43 66.33 43628.54 88888.00 2010-05-30 12:25:08.000 150 30772.44 66.35 43628.55 88888.00 2010-05-30 12:25:09.000 150 30772.42 66.34 43628.52 88888.00 2010-05-30 12:25:10.000 150 30772.45 66.26 43628.54 53383.34 2010-05-30 12:25:11.000 150 30772.44 66.19 43628.54 88888.00 2010-05-30 12:25:12.000 150 30772.44 66.16 43628.51 88888.00 2010-05-30 12:25:13.000 150 30772.44 66.15 43628.53 88888.00 2010-05-30 12:25:14.000 150 30772.47 66.15 43628.54 88888.00 2010-05-30 12:25:15.000 150 30772.47 66.08 43628.53 53383.30 2010-05-30 12:25:16.000 150 30772.47 66.07 43628.53 88888.00 2010-05-30 12:25:17.000 150 30772.47 66.04 43628.54 88888.00 2010-05-30 12:25:18.000 150 30772.50 66.04 43628.47 88888.00 2010-05-30 12:25:19.000 150 30772.49 66.04 43628.48 88888.00 2010-05-30 12:25:20.000 150 30772.52 66.02 43628.52 53383.33 2010-05-30 12:25:21.000 150 30772.53 66.02 43628.50 88888.00 2010-05-30 12:25:22.000 150 30772.49 66.01 43628.50 88888.00 2010-05-30 12:25:23.000 150 30772.49 66.01 43628.57 88888.00 2010-05-30 12:25:24.000 150 30772.54 66.03 43628.56 88888.00 2010-05-30 12:25:25.000 150 30772.57 66.08 43628.58 53383.38 2010-05-30 12:25:26.000 150 30772.57 66.09 43628.62 88888.00 2010-05-30 12:25:27.000 150 30772.57 66.09 43628.56 88888.00 2010-05-30 12:25:28.000 150 30772.61 66.13 43628.54 88888.00 2010-05-30 12:25:29.000 150 30772.61 66.13 43628.56 88888.00 2010-05-30 12:25:30.000 150 30772.61 66.14 43628.62 53383.40 2010-05-30 12:25:31.000 150 30772.61 66.13 43628.60 88888.00 2010-05-30 12:25:32.000 150 30772.61 66.08 43628.54 88888.00 2010-05-30 12:25:33.000 150 30772.62 66.08 43628.60 88888.00 2010-05-30 12:25:34.000 150 30772.60 66.08 43628.63 88888.00 2010-05-30 12:25:35.000 150 30772.60 66.10 43628.58 53383.41 2010-05-30 12:25:36.000 150 30772.57 66.13 43628.53 88888.00 2010-05-30 12:25:37.000 150 30772.54 66.11 43628.54 88888.00 2010-05-30 12:25:38.000 150 30772.57 66.10 43628.60 88888.00 2010-05-30 12:25:39.000 150 30772.55 66.10 43628.60 88888.00 2010-05-30 12:25:40.000 150 30772.54 66.08 43628.56 53383.38 2010-05-30 12:25:41.000 150 30772.56 66.11 43628.56 88888.00 2010-05-30 12:25:42.000 150 30772.58 66.12 43628.54 88888.00 2010-05-30 12:25:43.000 150 30772.54 66.09 43628.53 88888.00 2010-05-30 12:25:44.000 150 30772.50 66.04 43628.57 88888.00 2010-05-30 12:25:45.000 150 30772.55 66.08 43628.60 53383.39 2010-05-30 12:25:46.000 150 30772.55 66.09 43628.58 88888.00 2010-05-30 12:25:47.000 150 30772.55 66.10 43628.55 88888.00 2010-05-30 12:25:48.000 150 30772.54 66.08 43628.50 88888.00 2010-05-30 12:25:49.000 150 30772.52 66.05 43628.49 88888.00 2010-05-30 12:25:50.000 150 30772.52 66.04 43628.50 53383.33 2010-05-30 12:25:51.000 150 30772.51 66.01 43628.43 88888.00 2010-05-30 12:25:52.000 150 30772.51 65.95 43628.42 88888.00 2010-05-30 12:25:53.000 150 30772.52 65.93 43628.46 88888.00 2010-05-30 12:25:54.000 150 30772.53 65.97 43628.47 88888.00 2010-05-30 12:25:55.000 150 30772.53 66.01 43628.52 53383.26 2010-05-30 12:25:56.000 150 30772.52 66.04 43628.54 88888.00 2010-05-30 12:25:57.000 150 30772.51 66.03 43628.51 88888.00 2010-05-30 12:25:58.000 150 30772.54 66.04 43628.52 88888.00 2010-05-30 12:25:59.000 150 30772.54 66.06 43628.51 88888.00 2010-05-30 12:26:00.000 150 30772.53 66.13 43628.54 53383.32 2010-05-30 12:26:01.000 150 30772.56 66.12 43628.55 88888.00 2010-05-30 12:26:02.000 150 30772.56 66.12 43628.50 88888.00 2010-05-30 12:26:03.000 150 30772.58 66.11 43628.51 88888.00 2010-05-30 12:26:04.000 150 30772.57 66.08 43628.50 88888.00 2010-05-30 12:26:05.000 150 30772.60 66.06 43628.51 53383.33 2010-05-30 12:26:06.000 150 30772.60 66.07 43628.51 88888.00 2010-05-30 12:26:07.000 150 30772.61 66.07 43628.50 88888.00 2010-05-30 12:26:08.000 150 30772.61 66.04 43628.47 88888.00 2010-05-30 12:26:09.000 150 30772.59 66.06 43628.51 88888.00 2010-05-30 12:26:10.000 150 30772.63 66.06 43628.50 53383.34 2010-05-30 12:26:11.000 150 30772.63 66.00 43628.46 88888.00 2010-05-30 12:26:12.000 150 30772.63 65.97 43628.49 88888.00 2010-05-30 12:26:13.000 150 30772.64 66.02 43628.55 88888.00 2010-05-30 12:26:14.000 150 30772.65 66.01 43628.50 88888.00 2010-05-30 12:26:15.000 150 30772.62 65.97 43628.50 53383.33 2010-05-30 12:26:16.000 150 30772.59 65.97 43628.49 88888.00 2010-05-30 12:26:17.000 150 30772.60 66.00 43628.50 88888.00 2010-05-30 12:26:18.000 150 30772.59 66.02 43628.52 88888.00 2010-05-30 12:26:19.000 150 30772.59 66.02 43628.49 88888.00 2010-05-30 12:26:20.000 150 30772.60 66.03 43628.52 53383.38 2010-05-30 12:26:21.000 150 30772.56 66.04 43628.55 88888.00 2010-05-30 12:26:22.000 150 30772.53 66.02 43628.49 88888.00 2010-05-30 12:26:23.000 150 30772.56 66.01 43628.50 88888.00 2010-05-30 12:26:24.000 150 30772.57 66.04 43628.49 88888.00 2010-05-30 12:26:25.000 150 30772.54 66.03 43628.45 53383.34 2010-05-30 12:26:26.000 150 30772.52 66.06 43628.48 88888.00 2010-05-30 12:26:27.000 150 30772.52 66.05 43628.48 88888.00 2010-05-30 12:26:28.000 150 30772.54 66.06 43628.46 88888.00 2010-05-30 12:26:29.000 150 30772.55 66.09 43628.46 88888.00 2010-05-30 12:26:30.000 150 30772.57 66.10 43628.47 53383.28 2010-05-30 12:26:31.000 150 30772.59 66.15 43628.48 88888.00 2010-05-30 12:26:32.000 150 30772.59 66.14 43628.48 88888.00 2010-05-30 12:26:33.000 150 30772.61 66.16 43628.46 88888.00 2010-05-30 12:26:34.000 150 30772.57 66.16 43628.50 88888.00 2010-05-30 12:26:35.000 150 30772.55 66.21 43628.53 53383.27 2010-05-30 12:26:36.000 150 30772.53 66.18 43628.51 88888.00 2010-05-30 12:26:37.000 150 30772.52 66.20 43628.50 88888.00 2010-05-30 12:26:38.000 150 30772.52 66.25 43628.50 88888.00 2010-05-30 12:26:39.000 150 30772.53 66.24 43628.48 88888.00 2010-05-30 12:26:40.000 150 30772.53 66.26 43628.48 53383.26 2010-05-30 12:26:41.000 150 30772.52 66.27 43628.52 88888.00 2010-05-30 12:26:42.000 150 30772.51 66.26 43628.48 88888.00 2010-05-30 12:26:43.000 150 30772.50 66.25 43628.46 88888.00 2010-05-30 12:26:44.000 150 30772.50 66.21 43628.47 88888.00 2010-05-30 12:26:45.000 150 30772.49 66.18 43628.43 53383.23 2010-05-30 12:26:46.000 150 30772.52 66.13 43628.44 88888.00 2010-05-30 12:26:47.000 150 30772.51 66.10 43628.39 88888.00 2010-05-30 12:26:48.000 150 30772.45 66.05 43628.33 88888.00 2010-05-30 12:26:49.000 150 30772.47 66.01 43628.37 88888.00 2010-05-30 12:26:50.000 150 30772.48 66.02 43628.35 53383.19 2010-05-30 12:26:51.000 150 30772.52 66.05 43628.35 88888.00 2010-05-30 12:26:52.000 150 30772.50 66.04 43628.36 88888.00 2010-05-30 12:26:53.000 150 30772.50 66.05 43628.42 88888.00 2010-05-30 12:26:54.000 150 30772.52 66.13 43628.38 88888.00 2010-05-30 12:26:55.000 150 30772.55 66.18 43628.39 53383.21 2010-05-30 12:26:56.000 150 30772.56 66.20 43628.38 88888.00 2010-05-30 12:26:57.000 150 30772.56 66.21 43628.41 88888.00 2010-05-30 12:26:58.000 150 30772.56 66.25 43628.45 88888.00 2010-05-30 12:26:59.000 150 30772.58 66.28 43628.42 88888.00 2010-05-30 12:27:00.000 150 30772.53 66.30 43628.44 53383.24 2010-05-30 12:27:01.000 150 30772.51 66.33 43628.52 88888.00 2010-05-30 12:27:02.000 150 30772.48 66.36 43628.51 88888.00 2010-05-30 12:27:03.000 150 30772.48 66.33 43628.48 88888.00 2010-05-30 12:27:04.000 150 30772.42 66.34 43628.46 88888.00 2010-05-30 12:27:05.000 150 30772.42 66.37 43628.41 53383.24 2010-05-30 12:27:06.000 150 30772.41 66.35 43628.42 88888.00 2010-05-30 12:27:07.000 150 30772.38 66.29 43628.41 88888.00 2010-05-30 12:27:08.000 150 30772.36 66.23 43628.38 88888.00 2010-05-30 12:27:09.000 150 30772.34 66.22 43628.41 88888.00 2010-05-30 12:27:10.000 150 30772.33 66.16 43628.41 53383.12 2010-05-30 12:27:11.000 150 30772.32 66.12 43628.36 88888.00 2010-05-30 12:27:12.000 150 30772.37 66.12 43628.35 88888.00 2010-05-30 12:27:13.000 150 30772.40 66.15 43628.37 88888.00 2010-05-30 12:27:14.000 150 30772.38 66.14 43628.38 88888.00 2010-05-30 12:27:15.000 150 30772.38 66.17 43628.34 53383.08 2010-05-30 12:27:16.000 150 30772.41 66.19 43628.37 88888.00 2010-05-30 12:27:17.000 150 30772.43 66.18 43628.40 88888.00 2010-05-30 12:27:18.000 150 30772.43 66.23 43628.39 88888.00 2010-05-30 12:27:19.000 150 30772.39 66.21 43628.35 88888.00 2010-05-30 12:27:20.000 150 30772.39 66.23 43628.38 53383.12 2010-05-30 12:27:21.000 150 30772.39 66.20 43628.35 88888.00 2010-05-30 12:27:22.000 150 30772.38 66.24 43628.34 88888.00 2010-05-30 12:27:23.000 150 30772.35 66.26 43628.38 88888.00 2010-05-30 12:27:24.000 150 30772.34 66.27 43628.39 88888.00 2010-05-30 12:27:25.000 150 30772.33 66.27 43628.35 53383.05 2010-05-30 12:27:26.000 150 30772.31 66.29 43628.33 88888.00 2010-05-30 12:27:27.000 150 30772.30 66.29 43628.32 88888.00 2010-05-30 12:27:28.000 150 30772.31 66.34 43628.37 88888.00 2010-05-30 12:27:29.000 150 30772.30 66.35 43628.36 88888.00 2010-05-30 12:27:30.000 150 30772.30 66.31 43628.34 53383.04 2010-05-30 12:27:31.000 150 30772.29 66.31 43628.34 88888.00 2010-05-30 12:27:32.000 150 30772.32 66.30 43628.35 88888.00 2010-05-30 12:27:33.000 150 30772.31 66.29 43628.32 88888.00 2010-05-30 12:27:34.000 150 30772.34 66.33 43628.31 88888.00 2010-05-30 12:27:35.000 150 30772.31 66.36 43628.29 53383.02 2010-05-30 12:27:36.000 150 30772.29 66.36 43628.29 88888.00 2010-05-30 12:27:37.000 150 30772.27 66.36 43628.25 88888.00 2010-05-30 12:27:38.000 150 30772.26 66.41 43628.27 88888.00 2010-05-30 12:27:39.000 150 30772.25 66.38 43628.29 88888.00 2010-05-30 12:27:40.000 150 30772.25 66.43 43628.30 53383.02 2010-05-30 12:27:41.000 150 30772.22 66.45 43628.25 88888.00 2010-05-30 12:27:42.000 150 30772.20 66.41 43628.26 88888.00 2010-05-30 12:27:43.000 150 30772.17 66.37 43628.25 88888.00 2010-05-30 12:27:44.000 150 30772.16 66.38 43628.28 88888.00 2010-05-30 12:27:45.000 150 30772.14 66.38 43628.22 53382.92 2010-05-30 12:27:46.000 150 30772.10 66.38 43628.19 88888.00 2010-05-30 12:27:47.000 150 30772.11 66.36 43628.18 88888.00 2010-05-30 12:27:48.000 150 30772.11 66.28 43628.19 88888.00 2010-05-30 12:27:49.000 150 30772.12 66.28 43628.21 88888.00 2010-05-30 12:27:50.000 150 30772.14 66.28 43628.27 53382.84 2010-05-30 12:27:51.000 150 30772.13 66.26 43628.23 88888.00 2010-05-30 12:27:52.000 150 30772.13 66.20 43628.18 88888.00 2010-05-30 12:27:53.000 150 30772.17 66.19 43628.17 88888.00 2010-05-30 12:27:54.000 150 30772.17 66.19 43628.16 88888.00 2010-05-30 12:27:55.000 150 30772.21 66.17 43628.16 53382.81 2010-05-30 12:27:56.000 150 30772.21 66.15 43628.19 88888.00 2010-05-30 12:27:57.000 150 30772.21 66.15 43628.20 88888.00 2010-05-30 12:27:58.000 150 30772.22 66.15 43628.21 88888.00 2010-05-30 12:27:59.000 150 30772.21 66.19 43628.23 88888.00 2010-05-30 12:28:00.000 150 30772.24 66.17 43628.16 53382.84 2010-05-30 12:28:01.000 150 30772.22 66.18 43628.19 88888.00 2010-05-30 12:28:02.000 150 30772.22 66.23 43628.23 88888.00 2010-05-30 12:28:03.000 150 30772.20 66.26 43628.26 88888.00 2010-05-30 12:28:04.000 150 30772.17 66.30 43628.26 88888.00 2010-05-30 12:28:05.000 150 30772.17 66.30 43628.24 53382.92 2010-05-30 12:28:06.000 150 30772.19 66.29 43628.26 88888.00 2010-05-30 12:28:07.000 150 30772.17 66.36 43628.23 88888.00 2010-05-30 12:28:08.000 150 30772.14 66.38 43628.20 88888.00 2010-05-30 12:28:09.000 150 30772.12 66.38 43628.19 88888.00 2010-05-30 12:28:10.000 150 30772.08 66.39 43628.23 53382.83 2010-05-30 12:28:11.000 150 30772.03 66.39 43628.23 88888.00 2010-05-30 12:28:12.000 150 30771.97 66.40 43628.20 88888.00 2010-05-30 12:28:13.000 150 30771.94 66.35 43628.20 88888.00 2010-05-30 12:28:14.000 150 30771.94 66.37 43628.18 88888.00 2010-05-30 12:28:15.000 150 30771.93 66.36 43628.14 53382.71 2010-05-30 12:28:16.000 150 30771.94 66.35 43628.11 88888.00 2010-05-30 12:28:17.000 150 30771.92 66.34 43628.08 88888.00 2010-05-30 12:28:18.000 150 30771.90 66.33 43628.07 88888.00 2010-05-30 12:28:19.000 150 30771.85 66.34 43628.14 88888.00 2010-05-30 12:28:20.000 150 30771.85 66.41 43628.16 53382.63 2010-05-30 12:28:21.000 150 30771.84 66.38 43628.12 88888.00 2010-05-30 12:28:22.000 150 30771.85 66.38 43628.08 88888.00 2010-05-30 12:28:23.000 150 30771.86 66.37 43628.11 88888.00 2010-05-30 12:28:24.000 150 30771.88 66.34 43628.11 88888.00 2010-05-30 12:28:25.000 150 30771.92 66.35 43628.08 53382.61 2010-05-30 12:28:26.000 150 30771.89 66.40 43628.10 88888.00 2010-05-30 12:28:27.000 150 30771.88 66.37 43628.08 88888.00 2010-05-30 12:28:28.000 150 30771.88 66.38 43628.09 88888.00 2010-05-30 12:28:29.000 150 30771.90 66.42 43628.14 88888.00 2010-05-30 12:28:30.000 150 30771.90 66.44 43628.13 53382.62 2010-05-30 12:28:31.000 150 30771.90 66.43 43628.13 88888.00 2010-05-30 12:28:32.000 150 30771.92 66.49 43628.16 88888.00 2010-05-30 12:28:33.000 150 30771.92 66.46 43628.19 88888.00 2010-05-30 12:28:34.000 150 30771.95 66.45 43628.18 88888.00 2010-05-30 12:28:35.000 150 30771.98 66.42 43628.12 53382.65 2010-05-30 12:28:36.000 150 30772.01 66.42 43628.12 88888.00 2010-05-30 12:28:37.000 150 30771.99 66.46 43628.18 88888.00 2010-05-30 12:28:38.000 150 30771.94 66.44 43628.15 88888.00 2010-05-30 12:28:39.000 150 30771.90 66.41 43628.14 88888.00 2010-05-30 12:28:40.000 150 30771.93 66.40 43628.11 53382.64 2010-05-30 12:28:41.000 150 30771.97 66.42 43628.04 88888.00 2010-05-30 12:28:42.000 150 30771.93 66.42 43628.05 88888.00 2010-05-30 12:28:43.000 150 30771.89 66.39 43628.02 88888.00 2010-05-30 12:28:44.000 150 30771.87 66.44 43628.00 88888.00 2010-05-30 12:28:45.000 150 30771.81 66.48 43628.00 53382.56 2010-05-30 12:28:46.000 150 30771.82 66.49 43628.00 88888.00 2010-05-30 12:28:47.000 150 30771.81 66.44 43628.03 88888.00 2010-05-30 12:28:48.000 150 30771.83 66.52 43628.03 88888.00 2010-05-30 12:28:49.000 150 30771.82 66.55 43628.00 88888.00 2010-05-30 12:28:50.000 150 30771.74 66.55 43628.04 53382.47 2010-05-30 12:28:51.000 150 30771.72 66.50 43628.06 88888.00 2010-05-30 12:28:52.000 150 30771.68 66.51 43628.05 88888.00 2010-05-30 12:28:53.000 150 30771.67 66.51 43628.06 88888.00 2010-05-30 12:28:54.000 150 30771.65 66.52 43628.10 88888.00 2010-05-30 12:28:55.000 150 30771.65 66.56 43628.14 53382.43 2010-05-30 12:28:56.000 150 30771.62 66.54 43628.08 88888.00 2010-05-30 12:28:57.000 150 30771.60 66.52 43628.03 88888.00 2010-05-30 12:28:58.000 150 30771.62 66.53 43628.07 88888.00 2010-05-30 12:28:59.000 150 30771.58 66.52 43628.09 88888.00 2010-05-30 12:29:00.000 150 30771.59 66.53 43628.12 53382.41 2010-05-30 12:29:01.000 150 30771.64 66.56 43628.04 88888.00 2010-05-30 12:29:02.000 150 30771.63 66.56 43628.02 88888.00 2010-05-30 12:29:03.000 150 30771.61 66.52 43628.01 88888.00 2010-05-30 12:29:04.000 150 30771.61 66.48 43627.98 88888.00 2010-05-30 12:29:05.000 150 30771.61 66.44 43628.01 53382.41 2010-05-30 12:29:06.000 150 30771.63 66.40 43627.99 88888.00 2010-05-30 12:29:07.000 150 30771.63 66.38 43627.97 88888.00 2010-05-30 12:29:08.000 150 30771.65 66.37 43627.98 88888.00 2010-05-30 12:29:09.000 150 30771.65 66.32 43627.96 88888.00 2010-05-30 12:29:10.000 150 30771.64 66.31 43627.95 53382.38 2010-05-30 12:29:11.000 150 30771.65 66.29 43627.96 88888.00 2010-05-30 12:29:12.000 150 30771.68 66.28 43627.99 88888.00 2010-05-30 12:29:13.000 150 30771.71 66.30 43628.00 88888.00 2010-05-30 12:29:14.000 150 30771.73 66.36 43628.02 88888.00 2010-05-30 12:29:15.000 150 30771.73 66.41 43628.03 53382.44 2010-05-30 12:29:16.000 150 30771.74 66.44 43628.00 88888.00 2010-05-30 12:29:17.000 150 30771.76 66.44 43628.03 88888.00 2010-05-30 12:29:18.000 150 30771.80 66.52 43628.05 88888.00 2010-05-30 12:29:19.000 150 30771.76 66.53 43628.02 88888.00 2010-05-30 12:29:20.000 150 30771.70 66.51 43628.08 53382.52 2010-05-30 12:29:21.000 150 30771.67 66.53 43628.12 88888.00 2010-05-30 12:29:22.000 150 30771.68 66.55 43628.11 88888.00 2010-05-30 12:29:23.000 150 30771.65 66.52 43628.11 88888.00 2010-05-30 12:29:24.000 150 30771.63 66.56 43628.14 88888.00 2010-05-30 12:29:25.000 150 30771.62 66.56 43628.12 53382.46 2010-05-30 12:29:26.000 150 30771.62 66.55 43628.10 88888.00 2010-05-30 12:29:27.000 150 30771.61 66.59 43628.07 88888.00 2010-05-30 12:29:28.000 150 30771.57 66.57 43628.05 88888.00 2010-05-30 12:29:29.000 150 30771.56 66.55 43628.09 88888.00 2010-05-30 12:29:30.000 150 30771.58 66.59 43628.09 53382.41 2010-05-30 12:29:31.000 150 30771.54 66.65 43628.06 88888.00 2010-05-30 12:29:32.000 150 30771.54 66.66 43628.05 88888.00 2010-05-30 12:29:33.000 150 30771.53 66.63 43628.02 88888.00 2010-05-30 12:29:34.000 150 30771.53 66.62 43627.99 88888.00 2010-05-30 12:29:35.000 150 30771.51 66.61 43628.00 53382.34 2010-05-30 12:29:36.000 150 30771.51 66.59 43628.02 88888.00 2010-05-30 12:29:37.000 150 30771.49 66.59 43627.98 88888.00 2010-05-30 12:29:38.000 150 30771.47 66.60 43628.02 88888.00 2010-05-30 12:29:39.000 150 30771.49 66.55 43628.01 88888.00 2010-05-30 12:29:40.000 150 30771.48 66.52 43628.00 53382.27 2010-05-30 12:29:41.000 150 30771.46 66.52 43627.98 88888.00 2010-05-30 12:29:42.000 150 30771.47 66.50 43627.98 88888.00 2010-05-30 12:29:43.000 150 30771.51 66.47 43628.00 88888.00 2010-05-30 12:29:44.000 150 30771.52 66.44 43627.98 88888.00 2010-05-30 12:29:45.000 150 30771.55 66.49 43627.96 53382.26 2010-05-30 12:29:46.000 150 30771.60 66.51 43627.98 88888.00 2010-05-30 12:29:47.000 150 30771.61 66.52 43628.06 88888.00 2010-05-30 12:29:48.000 150 30771.61 66.54 43628.11 88888.00 2010-05-30 12:29:49.000 150 30771.65 66.58 43628.12 88888.00 2010-05-30 12:29:50.000 150 30771.67 66.61 43628.07 53382.38 2010-05-30 12:29:51.000 150 30771.67 66.62 43628.07 88888.00 2010-05-30 12:29:52.000 150 30771.68 66.63 43628.05 88888.00 2010-05-30 12:29:53.000 150 30771.69 66.68 43628.00 88888.00 2010-05-30 12:29:54.000 150 30771.69 66.70 43627.99 88888.00 2010-05-30 12:29:55.000 150 30771.71 66.71 43628.01 53382.43 2010-05-30 12:29:56.000 150 30771.72 66.74 43628.04 88888.00 2010-05-30 12:29:57.000 150 30771.70 66.72 43628.02 88888.00 2010-05-30 12:29:58.000 150 30771.67 66.74 43628.01 88888.00 2010-05-30 12:29:59.000 150 30771.64 66.74 43627.99 88888.00 2010-05-30 12:30:00.000 150 30771.63 66.76 43627.97 53382.42 2010-05-30 12:30:01.000 150 30771.60 66.78 43628.01 88888.00 2010-05-30 12:30:02.000 150 30771.57 66.80 43628.01 88888.00 2010-05-30 12:30:03.000 150 30771.58 66.81 43627.95 88888.00 2010-05-30 12:30:04.000 150 30771.61 66.78 43627.93 88888.00 2010-05-30 12:30:05.000 150 30771.59 66.73 43627.91 53382.35 2010-05-30 12:30:06.000 150 30771.54 66.70 43627.91 88888.00 2010-05-30 12:30:07.000 150 30771.54 66.67 43627.91 88888.00 2010-05-30 12:30:08.000 150 30771.54 66.70 43627.89 88888.00 2010-05-30 12:30:09.000 150 30771.56 66.68 43627.87 88888.00 2010-05-30 12:30:10.000 150 30771.57 66.66 43627.83 53382.29 2010-05-30 12:30:11.000 150 30771.57 66.69 43627.84 88888.00 2010-05-30 12:30:12.000 150 30771.55 66.69 43627.87 88888.00 2010-05-30 12:30:13.000 150 30771.57 66.69 43627.89 88888.00 2010-05-30 12:30:14.000 150 30771.59 66.67 43627.89 88888.00 2010-05-30 12:30:15.000 150 30771.58 66.66 43627.91 53382.28 2010-05-30 12:30:16.000 150 30771.58 66.69 43627.90 88888.00 2010-05-30 12:30:17.000 150 30771.56 66.72 43627.90 88888.00 2010-05-30 12:30:18.000 150 30771.59 66.72 43627.97 88888.00 2010-05-30 12:30:19.000 150 30771.58 66.68 43627.96 88888.00 2010-05-30 12:30:20.000 150 30771.54 66.67 43627.96 53382.33 2010-05-30 12:30:21.000 150 30771.57 66.70 43627.98 88888.00 2010-05-30 12:30:22.000 150 30771.63 66.67 43627.97 88888.00 2010-05-30 12:30:23.000 150 30771.65 66.69 43627.96 88888.00 2010-05-30 12:30:24.000 150 30771.68 66.71 43627.99 88888.00 2010-05-30 12:30:25.000 150 30771.67 66.73 43628.05 53382.36 2010-05-30 12:30:26.000 150 30771.64 66.73 43628.02 88888.00 2010-05-30 12:30:27.000 150 30771.66 66.76 43628.00 88888.00 2010-05-30 12:30:28.000 150 30771.66 66.78 43627.99 88888.00 2010-05-30 12:30:29.000 150 30771.66 66.82 43627.98 88888.00 2010-05-30 12:30:30.000 150 30771.68 66.83 43628.01 53382.38 2010-05-30 12:30:31.000 150 30771.65 66.82 43628.01 88888.00 2010-05-30 12:30:32.000 150 30771.61 66.82 43628.01 88888.00 2010-05-30 12:30:33.000 150 30771.59 66.83 43628.02 88888.00 2010-05-30 12:30:34.000 150 30771.58 66.82 43628.00 88888.00 2010-05-30 12:30:35.000 150 30771.55 66.80 43627.96 53382.38 2010-05-30 12:30:36.000 150 30771.56 66.81 43627.93 88888.00 2010-05-30 12:30:37.000 150 30771.55 66.75 43627.94 88888.00 2010-05-30 12:30:38.000 150 30771.55 66.78 43627.94 88888.00 2010-05-30 12:30:39.000 150 30771.55 66.79 43627.95 88888.00 2010-05-30 12:30:40.000 150 30771.54 66.75 43627.95 53382.34 2010-05-30 12:30:41.000 150 30771.55 66.76 43627.93 88888.00 2010-05-30 12:30:42.000 150 30771.56 66.75 43627.92 88888.00 2010-05-30 12:30:43.000 150 30771.57 66.75 43627.88 88888.00 2010-05-30 12:30:44.000 150 30771.58 66.73 43627.89 88888.00 2010-05-30 12:30:45.000 150 30771.59 66.71 43627.87 53382.27 2010-05-30 12:30:46.000 150 30771.60 66.71 43627.91 88888.00 2010-05-30 12:30:47.000 150 30771.61 66.74 43627.93 88888.00 2010-05-30 12:30:48.000 150 30771.60 66.77 43627.90 88888.00 2010-05-30 12:30:49.000 150 30771.64 66.79 43627.89 88888.00 2010-05-30 12:30:50.000 150 30771.65 66.77 43627.88 53382.37 2010-05-30 12:30:51.000 150 30771.64 66.80 43627.90 88888.00 2010-05-30 12:30:52.000 150 30771.67 66.81 43627.90 88888.00 2010-05-30 12:30:53.000 150 30771.68 66.82 43627.90 88888.00 2010-05-30 12:30:54.000 150 30771.71 66.82 43627.91 88888.00 2010-05-30 12:30:55.000 150 30771.74 66.82 43627.94 53382.41 2010-05-30 12:30:56.000 150 30771.73 66.84 43627.99 88888.00 2010-05-30 12:30:57.000 150 30771.73 66.85 43627.98 88888.00 2010-05-30 12:30:58.000 150 30771.69 66.87 43627.99 88888.00 2010-05-30 12:30:59.000 150 30771.67 66.87 43627.98 88888.00 2010-05-30 12:31:00.000 150 30771.69 66.88 43627.96 53382.45 2010-05-30 12:31:01.000 150 30771.70 66.89 43627.93 88888.00 2010-05-30 12:31:02.000 150 30771.69 66.86 43627.95 88888.00 2010-05-30 12:31:03.000 150 30771.68 66.84 43627.93 88888.00 2010-05-30 12:31:04.000 150 30771.69 66.80 43627.92 88888.00 2010-05-30 12:31:05.000 150 30771.66 66.77 43627.92 53382.45 2010-05-30 12:31:06.000 150 30771.65 66.77 43627.90 88888.00 2010-05-30 12:31:07.000 150 30771.68 66.78 43627.88 88888.00 2010-05-30 12:31:08.000 150 30771.66 66.78 43627.91 88888.00 2010-05-30 12:31:09.000 150 30771.64 66.80 43627.88 88888.00 2010-05-30 12:31:10.000 150 30771.66 66.75 43627.86 53382.37 2010-05-30 12:31:11.000 150 30771.67 66.75 43627.85 88888.00 2010-05-30 12:31:12.000 150 30771.67 66.75 43627.88 88888.00 2010-05-30 12:31:13.000 150 30771.62 66.78 43627.87 88888.00 2010-05-30 12:31:14.000 150 30771.62 66.78 43627.88 88888.00 2010-05-30 12:31:15.000 150 30771.64 66.81 43627.89 53382.34 2010-05-30 12:31:16.000 150 30771.63 66.87 43627.93 88888.00 2010-05-30 12:31:17.000 150 30771.64 66.85 43627.91 88888.00 2010-05-30 12:31:18.000 150 30771.67 66.89 43627.95 88888.00 2010-05-30 12:31:19.000 150 30771.65 66.90 43627.95 88888.00 2010-05-30 12:31:20.000 150 30771.65 66.93 43627.92 53382.37 2010-05-30 12:31:21.000 150 30771.61 66.95 43627.92 88888.00 2010-05-30 12:31:22.000 150 30771.61 66.94 43627.94 88888.00 2010-05-30 12:31:23.000 150 30771.64 66.93 43627.93 88888.00 2010-05-30 12:31:24.000 150 30771.66 66.93 43627.96 88888.00 2010-05-30 12:31:25.000 150 30771.65 66.95 43627.94 53382.37 2010-05-30 12:31:26.000 150 30771.63 66.91 43627.93 88888.00 2010-05-30 12:31:27.000 150 30771.60 66.92 43627.96 88888.00 2010-05-30 12:31:28.000 150 30771.61 66.95 43628.04 88888.00 2010-05-30 12:31:29.000 150 30771.60 66.96 43628.06 88888.00 2010-05-30 12:31:30.000 150 30771.62 66.92 43628.00 53382.34 2010-05-30 12:31:31.000 150 30771.61 66.89 43627.97 88888.00 2010-05-30 12:31:32.000 150 30771.63 66.88 43627.97 88888.00 2010-05-30 12:31:33.000 150 30771.63 66.88 43627.99 88888.00 2010-05-30 12:31:34.000 150 30771.59 66.81 43627.94 88888.00 2010-05-30 12:31:35.000 150 30771.65 66.81 43627.97 53382.33 2010-05-30 12:31:36.000 150 30771.68 66.75 43627.90 88888.00 2010-05-30 12:31:37.000 150 30771.67 66.74 43627.88 88888.00 2010-05-30 12:31:38.000 150 30771.69 66.77 43627.87 88888.00 2010-05-30 12:31:39.000 150 30771.72 66.73 43627.86 88888.00 2010-05-30 12:31:40.000 150 30771.76 66.77 43627.85 53382.34 2010-05-30 12:31:41.000 150 30771.75 66.79 43627.86 88888.00 2010-05-30 12:31:42.000 150 30771.76 66.75 43627.85 88888.00 2010-05-30 12:31:43.000 150 30771.80 66.73 43627.90 88888.00 2010-05-30 12:31:44.000 150 30771.77 66.74 43627.92 88888.00 2010-05-30 12:31:45.000 150 30771.81 66.81 43627.90 53382.37 2010-05-30 12:31:46.000 150 30771.84 66.86 43627.89 88888.00 2010-05-30 12:31:47.000 150 30771.87 66.89 43627.89 88888.00 2010-05-30 12:31:48.000 150 30771.87 66.97 43627.96 88888.00 2010-05-30 12:31:49.000 150 30771.87 66.97 43627.99 88888.00 2010-05-30 12:31:50.000 150 30771.85 67.00 43627.93 53382.49 2010-05-30 12:31:51.000 150 30771.82 66.95 43627.87 88888.00 2010-05-30 12:31:52.000 150 30771.82 66.95 43627.86 88888.00 2010-05-30 12:31:53.000 150 30771.79 66.95 43627.88 88888.00 2010-05-30 12:31:54.000 150 30771.73 66.94 43627.86 88888.00 2010-05-30 12:31:55.000 150 30771.70 66.96 43627.88 53382.42 2010-05-30 12:31:56.000 150 30771.71 66.98 43627.91 88888.00 2010-05-30 12:31:57.000 150 30771.67 66.95 43627.93 88888.00 2010-05-30 12:31:58.000 150 30771.73 66.95 43627.86 88888.00 2010-05-30 12:31:59.000 150 30771.72 66.92 43627.84 88888.00 2010-05-30 12:32:00.000 150 30771.69 66.90 43627.82 53382.36 2010-05-30 12:32:01.000 150 30771.64 66.83 43627.79 88888.00 2010-05-30 12:32:02.000 150 30771.64 66.82 43627.75 88888.00 2010-05-30 12:32:03.000 150 30771.63 66.84 43627.83 88888.00 2010-05-30 12:32:04.000 150 30771.63 66.87 43627.84 88888.00 2010-05-30 12:32:05.000 150 30771.61 66.87 43627.86 53382.28 2010-05-30 12:32:06.000 150 30771.62 66.83 43627.79 88888.00 2010-05-30 12:32:07.000 150 30771.61 66.79 43627.80 88888.00 2010-05-30 12:32:08.000 150 30771.64 66.76 43627.81 88888.00 2010-05-30 12:32:09.000 150 30771.65 66.78 43627.87 88888.00 2010-05-30 12:32:10.000 150 30771.66 66.77 43627.88 53382.25 2010-05-30 12:32:11.000 150 30771.65 66.73 43627.86 88888.00 2010-05-30 12:32:12.000 150 30771.69 66.75 43627.88 88888.00 2010-05-30 12:32:13.000 150 30771.74 66.82 43627.90 88888.00 2010-05-30 12:32:14.000 150 30771.73 66.84 43627.89 88888.00 2010-05-30 12:32:15.000 150 30771.75 66.83 43627.91 53382.34 2010-05-30 12:32:16.000 150 30771.77 66.84 43627.91 88888.00 2010-05-30 12:32:17.000 150 30771.79 66.94 43627.95 88888.00 2010-05-30 12:32:18.000 150 30771.86 67.03 43627.94 88888.00 2010-05-30 12:32:19.000 150 30771.77 66.94 43627.91 88888.00 2010-05-30 12:32:20.000 150 30771.75 66.96 43627.91 53382.43 2010-05-30 12:32:21.000 150 30771.72 66.97 43627.92 88888.00 2010-05-30 12:32:22.000 150 30771.69 66.92 43627.91 88888.00 2010-05-30 12:32:23.000 150 30771.72 66.90 43627.92 88888.00 2010-05-30 12:32:24.000 150 30771.76 66.93 43627.91 88888.00 2010-05-30 12:32:25.000 150 30771.74 66.90 43627.87 53382.40 2010-05-30 12:32:26.000 150 30771.72 66.84 43627.84 88888.00 2010-05-30 12:32:27.000 150 30771.71 66.79 43627.83 88888.00 2010-05-30 12:32:28.000 150 30771.69 66.79 43627.85 88888.00 2010-05-30 12:32:29.000 150 30771.70 66.80 43627.85 88888.00 2010-05-30 12:32:30.000 150 30771.74 66.79 43627.84 53382.31 2010-05-30 12:32:31.000 150 30771.73 66.74 43627.85 88888.00 2010-05-30 12:32:32.000 150 30771.76 66.72 43627.82 88888.00 2010-05-30 12:32:33.000 150 30771.78 66.70 43627.79 88888.00 2010-05-30 12:32:34.000 150 30771.80 66.70 43627.85 88888.00 2010-05-30 12:32:35.000 150 30771.83 66.77 43627.87 53382.32 2010-05-30 12:32:36.000 150 30771.82 66.79 43627.86 88888.00 2010-05-30 12:32:37.000 150 30771.83 66.81 43627.84 88888.00 2010-05-30 12:32:38.000 150 30771.85 66.82 43627.86 88888.00 2010-05-30 12:32:39.000 150 30771.83 66.84 43627.85 88888.00 2010-05-30 12:32:40.000 150 30771.85 66.83 43627.90 53382.39 2010-05-30 12:32:41.000 150 30771.83 66.88 43627.93 88888.00 2010-05-30 12:32:42.000 150 30771.85 66.92 43627.97 88888.00 2010-05-30 12:32:43.000 150 30771.85 66.92 43627.99 88888.00 2010-05-30 12:32:44.000 150 30771.83 66.94 43627.97 88888.00 2010-05-30 12:32:45.000 150 30771.80 66.93 43627.94 53382.44 2010-05-30 12:32:46.000 150 30771.84 66.91 43627.93 88888.00 2010-05-30 12:32:47.000 150 30771.83 66.88 43627.91 88888.00 2010-05-30 12:32:48.000 150 30771.75 66.86 43627.87 88888.00 2010-05-30 12:32:49.000 150 30771.76 66.84 43627.87 88888.00 2010-05-30 12:32:50.000 150 30771.78 66.77 43627.88 53382.38 2010-05-30 12:32:51.000 150 30771.73 66.70 43627.83 88888.00 2010-05-30 12:32:52.000 150 30771.73 66.66 43627.81 88888.00 2010-05-30 12:32:53.000 150 30771.77 66.68 43627.82 88888.00 2010-05-30 12:32:54.000 150 30771.77 66.67 43627.78 88888.00 2010-05-30 12:32:55.000 150 30771.78 66.63 43627.79 53382.31 2010-05-30 12:32:56.000 150 30771.82 66.57 43627.79 88888.00 2010-05-30 12:32:57.000 150 30771.84 66.58 43627.87 88888.00 2010-05-30 12:32:58.000 150 30771.86 66.58 43627.90 88888.00 2010-05-30 12:32:59.000 150 30771.87 66.57 43627.86 88888.00 2010-05-30 12:33:00.000 150 30771.88 66.63 43627.83 53382.34 2010-05-30 12:33:01.000 150 30771.86 66.64 43627.88 88888.00 2010-05-30 12:33:02.000 150 30771.90 66.66 43627.90 88888.00 2010-05-30 12:33:03.000 150 30771.93 66.70 43627.90 88888.00 2010-05-30 12:33:04.000 150 30771.94 66.72 43627.90 88888.00 2010-05-30 12:33:05.000 150 30771.93 66.77 43627.95 53382.49 2010-05-30 12:33:06.000 150 30771.94 66.84 43627.96 88888.00 2010-05-30 12:33:07.000 150 30771.94 66.85 43628.01 88888.00 2010-05-30 12:33:08.000 150 30771.96 66.84 43628.00 88888.00 2010-05-30 12:33:09.000 150 30771.98 66.84 43627.95 88888.00 2010-05-30 12:33:10.000 150 30771.97 66.79 43627.93 53382.53 2010-05-30 12:33:11.000 150 30771.92 66.77 43627.91 88888.00 2010-05-30 12:33:12.000 150 30771.91 66.76 43627.88 88888.00 2010-05-30 12:33:13.000 150 30771.90 66.71 43627.86 88888.00 2010-05-30 12:33:14.000 150 30771.87 66.63 43627.89 88888.00 2010-05-30 12:33:15.000 150 30771.84 66.55 43627.88 53382.46 2010-05-30 12:33:16.000 150 30771.86 66.53 43627.85 88888.00 2010-05-30 12:33:17.000 150 30771.85 66.52 43627.83 88888.00 2010-05-30 12:33:18.000 150 30771.87 66.49 43627.82 88888.00 2010-05-30 12:33:19.000 150 30771.88 66.52 43627.84 88888.00 2010-05-30 12:33:20.000 150 30771.88 66.48 43627.82 53382.42 2010-05-30 12:33:21.000 150 30771.89 66.45 43627.77 88888.00 2010-05-30 12:33:22.000 150 30771.90 66.49 43627.75 88888.00 2010-05-30 12:33:23.000 150 30771.92 66.47 43627.77 88888.00 2010-05-30 12:33:24.000 150 30771.96 66.50 43627.79 88888.00 2010-05-30 12:33:25.000 150 30771.98 66.50 43627.82 53382.44 2010-05-30 12:33:26.000 150 30771.98 66.54 43627.86 88888.00 2010-05-30 12:33:27.000 150 30771.96 66.60 43627.88 88888.00 2010-05-30 12:33:28.000 150 30771.97 66.66 43627.88 88888.00 2010-05-30 12:33:29.000 150 30771.97 66.69 43627.89 88888.00 2010-05-30 12:33:30.000 150 30771.97 66.70 43627.91 53382.51 2010-05-30 12:33:31.000 150 30771.95 66.70 43627.87 88888.00 2010-05-30 12:33:32.000 150 30771.96 66.69 43627.88 88888.00 2010-05-30 12:33:33.000 150 30771.96 66.73 43627.83 88888.00 2010-05-30 12:33:34.000 150 30771.95 66.76 43627.80 88888.00 2010-05-30 12:33:35.000 150 30771.93 66.78 43627.85 53382.47 2010-05-30 12:33:36.000 150 30771.90 66.77 43627.81 88888.00 2010-05-30 12:33:37.000 150 30771.90 66.73 43627.80 88888.00 2010-05-30 12:33:38.000 150 30771.90 66.75 43627.86 88888.00 2010-05-30 12:33:39.000 150 30771.90 66.77 43627.87 88888.00 2010-05-30 12:33:40.000 150 30771.90 66.73 43627.80 53382.43 2010-05-30 12:33:41.000 150 30771.91 66.72 43627.80 88888.00 2010-05-30 12:33:42.000 150 30771.88 66.71 43627.82 88888.00 2010-05-30 12:33:43.000 150 30771.89 66.73 43627.80 88888.00 2010-05-30 12:33:44.000 150 30771.91 66.70 43627.83 88888.00 2010-05-30 12:33:45.000 150 30771.94 66.69 43627.81 53382.42 2010-05-30 12:33:46.000 150 30771.91 66.69 43627.82 88888.00 2010-05-30 12:33:47.000 150 30771.93 66.69 43627.81 88888.00 2010-05-30 12:33:48.000 150 30771.92 66.67 43627.85 88888.00 2010-05-30 12:33:49.000 150 30771.97 66.64 43627.86 88888.00 2010-05-30 12:33:50.000 150 30772.00 66.60 43627.85 53382.45 2010-05-30 12:33:51.000 150 30772.04 66.58 43627.85 88888.00 2010-05-30 12:33:52.000 150 30772.03 66.58 43627.79 88888.00 2010-05-30 12:33:53.000 150 30772.06 66.58 43627.81 88888.00 2010-05-30 12:33:54.000 150 30772.05 66.57 43627.81 88888.00 2010-05-30 12:33:55.000 150 30772.07 66.56 43627.82 53382.48 2010-05-30 12:33:56.000 150 30772.08 66.55 43627.83 88888.00 2010-05-30 12:33:57.000 150 30772.11 66.58 43627.88 88888.00 2010-05-30 12:33:58.000 150 30772.13 66.59 43627.83 88888.00 2010-05-30 12:33:59.000 150 30772.13 66.58 43627.81 88888.00 2010-05-30 12:34:00.000 150 30772.12 66.58 43627.82 53382.55 2010-05-30 12:34:01.000 150 30772.11 66.57 43627.83 88888.00 2010-05-30 12:34:02.000 150 30772.09 66.59 43627.83 88888.00 2010-05-30 12:34:03.000 150 30772.13 66.62 43627.88 88888.00 2010-05-30 12:34:04.000 150 30772.13 66.64 43627.88 88888.00 2010-05-30 12:34:05.000 150 30772.14 66.66 43627.84 53382.56 2010-05-30 12:34:06.000 150 30772.15 66.70 43627.87 88888.00 2010-05-30 12:34:07.000 150 30772.15 66.73 43627.89 88888.00 2010-05-30 12:34:08.000 150 30772.13 66.70 43627.93 88888.00 2010-05-30 12:34:09.000 150 30772.11 66.67 43627.92 88888.00 2010-05-30 12:34:10.000 150 30772.10 66.67 43627.90 53382.58 2010-05-30 12:34:11.000 150 30772.07 66.67 43627.94 88888.00 2010-05-30 12:34:12.000 150 30772.07 66.69 43627.91 88888.00 2010-05-30 12:34:13.000 150 30772.09 66.64 43627.83 88888.00 2010-05-30 12:34:14.000 150 30772.09 66.60 43627.82 88888.00 2010-05-30 12:34:15.000 150 30772.10 66.60 43627.82 53382.53 2010-05-30 12:34:16.000 150 30772.09 66.59 43627.86 88888.00 2010-05-30 12:34:17.000 150 30772.10 66.58 43627.89 88888.00 2010-05-30 12:34:18.000 150 30772.13 66.58 43627.92 88888.00 2010-05-30 12:34:19.000 150 30772.11 66.54 43627.90 88888.00 2010-05-30 12:34:20.000 150 30772.04 66.49 43627.93 53382.56 2010-05-30 12:34:21.000 150 30772.10 66.48 43627.94 88888.00 2010-05-30 12:34:22.000 150 30772.14 66.53 43627.92 88888.00 2010-05-30 12:34:23.000 150 30772.15 66.49 43627.89 88888.00 2010-05-30 12:34:24.000 150 30772.17 66.54 43627.85 88888.00 2010-05-30 12:34:25.000 150 30772.20 66.55 43627.83 53382.61 2010-05-30 12:34:26.000 150 30772.22 66.57 43627.85 88888.00 2010-05-30 12:34:27.000 150 30772.21 66.57 43627.86 88888.00 2010-05-30 12:34:28.000 150 30772.20 66.57 43627.87 88888.00 2010-05-30 12:34:29.000 150 30772.20 66.54 43627.79 88888.00 2010-05-30 12:34:30.000 150 30772.21 66.53 43627.84 53382.59 2010-05-30 12:34:31.000 150 30772.22 66.53 43627.87 88888.00 2010-05-30 12:34:32.000 150 30772.21 66.51 43627.88 88888.00 2010-05-30 12:34:33.000 150 30772.22 66.49 43627.83 88888.00 2010-05-30 12:34:34.000 150 30772.23 66.51 43627.80 88888.00 2010-05-30 12:34:35.000 150 30772.25 66.51 43627.75 53382.57 2010-05-30 12:34:36.000 150 30772.29 66.52 43627.78 88888.00 2010-05-30 12:34:37.000 150 30772.27 66.50 43627.83 88888.00 2010-05-30 12:34:38.000 150 30772.29 66.51 43627.90 88888.00 2010-05-30 12:34:39.000 150 30772.29 66.59 43628.01 88888.00 2010-05-30 12:34:40.000 150 30772.33 66.59 43628.02 53382.64 2010-05-30 12:34:41.000 150 30772.35 66.60 43627.96 88888.00 2010-05-30 12:34:42.000 150 30772.38 66.66 43627.98 88888.00 2010-05-30 12:34:43.000 150 30772.39 66.67 43627.96 88888.00 2010-05-30 12:34:44.000 150 30772.41 66.69 43627.91 88888.00 2010-05-30 12:34:45.000 150 30772.42 66.70 43627.90 53382.78 2010-05-30 12:34:46.000 150 30772.44 66.69 43627.89 88888.00 2010-05-30 12:34:47.000 150 30772.41 66.67 43627.92 88888.00 2010-05-30 12:34:48.000 150 30772.40 66.67 43627.91 88888.00 2010-05-30 12:34:49.000 150 30772.40 66.65 43627.95 88888.00 2010-05-30 12:34:50.000 150 30772.39 66.66 43627.95 53382.78 2010-05-30 12:34:51.000 150 30772.33 66.62 43627.88 88888.00 2010-05-30 12:34:52.000 150 30772.31 66.58 43627.90 88888.00 2010-05-30 12:34:53.000 150 30772.34 66.59 43627.92 88888.00 2010-05-30 12:34:54.000 150 30772.36 66.56 43627.91 88888.00 2010-05-30 12:34:55.000 150 30772.35 66.56 43627.91 53382.70 2010-05-30 12:34:56.000 150 30772.38 66.60 43627.86 88888.00 2010-05-30 12:34:57.000 150 30772.39 66.60 43627.89 88888.00 2010-05-30 12:34:58.000 150 30772.42 66.61 43627.93 88888.00 2010-05-30 12:34:59.000 150 30772.45 66.58 43627.90 88888.00 2010-05-30 12:35:00.000 150 30772.44 66.58 43627.93 53382.73 2010-05-30 12:35:01.000 150 30772.43 66.62 43627.92 88888.00 2010-05-30 12:35:02.000 150 30772.40 66.64 43627.93 88888.00 2010-05-30 12:35:03.000 150 30772.41 66.68 43627.96 88888.00 2010-05-30 12:35:04.000 150 30772.42 66.72 43627.95 88888.00 2010-05-30 12:35:05.000 150 30772.44 66.71 43627.95 53382.81 2010-05-30 12:35:06.000 150 30772.46 66.73 43627.95 88888.00 2010-05-30 12:35:07.000 150 30772.49 66.73 43627.99 88888.00 2010-05-30 12:35:08.000 150 30772.47 66.70 43627.91 88888.00 2010-05-30 12:35:09.000 150 30772.48 66.69 43627.91 88888.00 2010-05-30 12:35:10.000 150 30772.48 66.69 43627.93 53382.79 2010-05-30 12:35:11.000 150 30772.48 66.65 43627.95 88888.00 2010-05-30 12:35:12.000 150 30772.46 66.60 43627.95 88888.00 2010-05-30 12:35:13.000 150 30772.47 66.63 43627.96 88888.00 2010-05-30 12:35:14.000 150 30772.48 66.63 43627.95 88888.00 2010-05-30 12:35:15.000 150 30772.49 66.62 43627.95 53382.77 2010-05-30 12:35:16.000 150 30772.50 66.59 43627.93 88888.00 2010-05-30 12:35:17.000 150 30772.46 66.58 43627.94 88888.00 2010-05-30 12:35:18.000 150 30772.47 66.57 43627.90 88888.00 2010-05-30 12:35:19.000 150 30772.49 66.61 43627.90 88888.00 2010-05-30 12:35:20.000 150 30772.51 66.61 43627.94 53382.83 2010-05-30 12:35:21.000 150 30772.50 66.62 43627.94 88888.00 2010-05-30 12:35:22.000 150 30772.55 66.65 43627.93 88888.00 2010-05-30 12:35:23.000 150 30772.55 66.62 43627.94 88888.00 2010-05-30 12:35:24.000 150 30772.55 66.64 43627.92 88888.00 2010-05-30 12:35:25.000 150 30772.58 66.69 43627.93 53382.89 2010-05-30 12:35:26.000 150 30772.60 66.70 43627.95 88888.00 2010-05-30 12:35:27.000 150 30772.62 66.64 43627.95 88888.00 2010-05-30 12:35:28.000 150 30772.63 66.59 43627.95 88888.00 2010-05-30 12:35:29.000 150 30772.63 66.60 43627.94 88888.00 2010-05-30 12:35:30.000 150 30772.64 66.57 43627.95 53382.91 2010-05-30 12:35:31.000 150 30772.69 66.57 43627.92 88888.00 2010-05-30 12:35:32.000 150 30772.68 66.56 43627.96 88888.00 2010-05-30 12:35:33.000 150 30772.69 66.53 43627.98 88888.00 2010-05-30 12:35:34.000 150 30772.70 66.53 43627.97 88888.00 2010-05-30 12:35:35.000 150 30772.71 66.54 43627.92 53382.98 2010-05-30 12:35:36.000 150 30772.75 66.55 43627.90 88888.00 2010-05-30 12:35:37.000 150 30772.79 66.54 43627.93 88888.00 2010-05-30 12:35:38.000 150 30772.76 66.51 43627.87 88888.00 2010-05-30 12:35:39.000 150 30772.76 66.50 43627.89 88888.00 2010-05-30 12:35:40.000 150 30772.78 66.50 43627.87 53383.02 2010-05-30 12:35:41.000 150 30772.82 66.44 43627.88 88888.00 2010-05-30 12:35:42.000 150 30772.85 66.44 43627.84 88888.00 2010-05-30 12:35:43.000 150 30772.89 66.46 43627.87 88888.00 2010-05-30 12:35:44.000 150 30772.91 66.46 43627.93 88888.00 2010-05-30 12:35:45.000 150 30772.95 66.53 43628.01 53383.07 2010-05-30 12:35:46.000 150 30772.97 66.55 43628.04 88888.00 2010-05-30 12:35:47.000 150 30772.99 66.60 43628.00 88888.00 2010-05-30 12:35:48.000 150 30773.01 66.59 43627.96 88888.00 2010-05-30 12:35:49.000 150 30773.04 66.64 43628.04 88888.00 2010-05-30 12:35:50.000 150 30773.03 66.70 43628.09 53383.17 2010-05-30 12:35:51.000 150 30773.02 66.71 43628.10 88888.00 2010-05-30 12:35:52.000 150 30773.05 66.73 43628.09 88888.00 2010-05-30 12:35:53.000 150 30773.03 66.76 43628.09 88888.00 2010-05-30 12:35:54.000 150 30772.99 66.78 43628.09 88888.00 2010-05-30 12:35:55.000 150 30772.97 66.76 43628.07 53383.22 2010-05-30 12:35:56.000 150 30772.95 66.75 43628.06 88888.00 2010-05-30 12:35:57.000 150 30772.93 66.72 43628.04 88888.00 2010-05-30 12:35:58.000 150 30772.98 66.68 43627.97 88888.00 2010-05-30 12:35:59.000 150 30773.00 66.65 43627.96 88888.00 2010-05-30 12:36:00.000 150 30772.97 66.62 43627.93 53383.13 2010-05-30 12:36:01.000 150 30772.93 66.57 43627.93 88888.00 2010-05-30 12:36:02.000 150 30772.93 66.50 43627.98 88888.00 2010-05-30 12:36:03.000 150 30772.97 66.47 43627.99 88888.00 2010-05-30 12:36:04.000 150 30773.01 66.41 43627.96 88888.00 2010-05-30 12:36:05.000 150 30773.02 66.39 43627.98 53383.08 2010-05-30 12:36:06.000 150 30773.06 66.40 43628.04 88888.00 2010-05-30 12:36:07.000 150 30773.10 66.39 43628.00 88888.00 2010-05-30 12:36:08.000 150 30773.15 66.41 43628.01 88888.00 2010-05-30 12:36:09.000 150 30773.22 66.45 43628.02 88888.00 2010-05-30 12:36:10.000 150 30773.23 66.49 43628.08 53383.22 2010-05-30 12:36:11.000 150 30773.29 66.52 43628.14 88888.00 2010-05-30 12:36:12.000 150 30773.30 66.63 43628.24 88888.00 2010-05-30 12:36:13.000 150 30773.30 66.74 43628.46 88888.00 2010-05-30 12:36:14.000 150 30773.30 66.67 43628.31 88888.00 2010-05-30 12:36:15.000 150 30773.33 66.70 43628.22 53383.64 2010-05-30 12:36:16.000 150 30773.34 66.69 43628.16 88888.00 2010-05-30 12:36:17.000 150 30773.36 66.69 43628.18 88888.00 2010-05-30 12:36:18.000 150 30773.37 66.69 43628.16 88888.00 2010-05-30 12:36:19.000 150 30773.33 66.64 43628.15 88888.00 2010-05-30 12:36:20.000 150 30773.31 66.57 43628.12 53383.43 2010-05-30 12:36:21.000 150 30773.34 66.55 43628.10 88888.00 2010-05-30 12:36:22.000 150 30773.39 66.56 43628.09 88888.00 2010-05-30 12:36:23.000 150 30773.37 66.58 43628.06 88888.00 2010-05-30 12:36:24.000 150 30773.36 66.59 43628.04 88888.00 2010-05-30 12:36:25.000 150 30773.41 66.59 43628.03 53383.39 2010-05-30 12:36:26.000 150 30773.41 66.54 43628.00 88888.00 2010-05-30 12:36:27.000 150 30773.41 66.55 43628.01 88888.00 2010-05-30 12:36:28.000 150 30773.46 66.53 43628.07 88888.00 2010-05-30 12:36:29.000 150 30773.43 66.51 43628.06 88888.00 2010-05-30 12:36:30.000 150 30773.44 66.56 43628.04 53383.39 2010-05-30 12:36:31.000 150 30773.45 66.57 43628.04 88888.00 2010-05-30 12:36:32.000 150 30773.46 66.57 43628.06 88888.00 2010-05-30 12:36:33.000 150 30773.48 66.60 43628.08 88888.00 2010-05-30 12:36:34.000 150 30773.46 66.60 43628.10 88888.00 2010-05-30 12:36:35.000 150 30773.46 66.63 43628.14 53383.51 2010-05-30 12:36:36.000 150 30773.47 66.61 43628.14 88888.00 2010-05-30 12:36:37.000 150 30773.49 66.60 43628.13 88888.00 2010-05-30 12:36:38.000 150 30773.48 66.59 43628.14 88888.00 2010-05-30 12:36:39.000 150 30773.52 66.61 43628.17 88888.00 2010-05-30 12:36:40.000 150 30773.50 66.60 43628.08 53383.51 2010-05-30 12:36:41.000 150 30773.50 66.54 43628.10 88888.00 2010-05-30 12:36:42.000 150 30773.50 66.50 43628.12 88888.00 2010-05-30 12:36:43.000 150 30773.49 66.50 43628.08 88888.00 2010-05-30 12:36:44.000 150 30773.50 66.46 43628.09 88888.00 2010-05-30 12:36:45.000 150 30773.56 66.41 43628.07 53383.52 2010-05-30 12:36:46.000 150 30773.63 66.43 43628.10 88888.00 2010-05-30 12:36:47.000 150 30773.60 66.45 43628.14 88888.00 2010-05-30 12:36:48.000 150 30773.61 66.46 43628.19 88888.00 2010-05-30 12:36:49.000 150 30773.67 66.44 43628.20 88888.00 2010-05-30 12:36:50.000 150 30773.69 66.45 43628.16 53383.62 2010-05-30 12:36:51.000 150 30773.75 66.47 43628.19 88888.00 2010-05-30 12:36:52.000 150 30773.73 66.53 43628.22 88888.00 2010-05-30 12:36:53.000 150 30773.74 66.56 43628.21 88888.00 2010-05-30 12:36:54.000 150 30773.75 66.58 43628.22 88888.00 2010-05-30 12:36:55.000 150 30773.80 66.58 43628.17 53383.70 2010-05-30 12:36:56.000 150 30773.79 66.60 43628.18 88888.00 2010-05-30 12:36:57.000 150 30773.79 66.59 43628.18 88888.00 2010-05-30 12:36:58.000 150 30773.82 66.60 43628.18 88888.00 2010-05-30 12:36:59.000 150 30773.84 66.62 43628.20 88888.00 2010-05-30 12:37:00.000 150 30773.83 66.59 43628.19 53383.77 2010-05-30 12:37:01.000 150 30773.85 66.60 43628.19 88888.00 2010-05-30 12:37:02.000 150 30773.86 66.62 43628.18 88888.00 2010-05-30 12:37:03.000 150 30773.88 66.64 43628.19 88888.00 2010-05-30 12:37:04.000 150 30773.90 66.62 43628.17 88888.00 2010-05-30 12:37:05.000 150 30773.91 66.58 43628.19 53383.76 2010-05-30 12:37:06.000 150 30773.90 66.53 43628.16 88888.00 2010-05-30 12:37:07.000 150 30773.90 66.53 43628.12 88888.00 2010-05-30 12:37:08.000 150 30773.92 66.53 43628.14 88888.00 2010-05-30 12:37:09.000 150 30773.95 66.49 43628.14 88888.00 2010-05-30 12:37:10.000 150 30773.98 66.47 43628.16 53383.84 2010-05-30 12:37:11.000 150 30773.99 66.44 43628.19 88888.00 2010-05-30 12:37:12.000 150 30773.99 66.42 43628.16 88888.00 2010-05-30 12:37:13.000 150 30773.97 66.40 43628.16 88888.00 2010-05-30 12:37:14.000 150 30773.93 66.36 43628.18 88888.00 2010-05-30 12:37:15.000 150 30773.88 66.32 43628.36 53383.85 2010-05-30 12:37:16.000 150 30774.03 66.42 43628.20 88888.00 2010-05-30 12:37:17.000 150 30774.08 66.42 43628.15 88888.00 2010-05-30 12:37:18.000 150 30774.08 66.40 43628.14 88888.00 2010-05-30 12:37:19.000 150 30774.06 66.41 43628.12 88888.00 2010-05-30 12:37:20.000 150 30774.06 66.43 43628.16 53383.90 2010-05-30 12:37:21.000 150 30774.10 66.44 43628.17 88888.00 2010-05-30 12:37:22.000 150 30774.12 66.45 43628.19 88888.00 2010-05-30 12:37:23.000 150 30774.14 66.46 43628.23 88888.00 2010-05-30 12:37:24.000 150 30774.16 66.48 43628.22 88888.00 2010-05-30 12:37:25.000 150 30774.19 66.53 43628.24 53383.97 2010-05-30 12:37:26.000 150 30774.19 66.53 43628.26 88888.00 2010-05-30 12:37:27.000 150 30774.23 66.56 43628.25 88888.00 2010-05-30 12:37:28.000 150 30774.24 66.56 43628.25 88888.00 2010-05-30 12:37:29.000 150 30774.24 66.57 43628.24 88888.00 2010-05-30 12:37:30.000 150 30774.23 66.60 43628.25 53384.07 2010-05-30 12:37:31.000 150 30774.24 66.60 43628.26 88888.00 2010-05-30 12:37:32.000 150 30774.23 66.58 43628.23 88888.00 2010-05-30 12:37:33.000 150 30774.24 66.57 43628.23 88888.00 2010-05-30 12:37:34.000 150 30774.22 66.55 43628.18 88888.00 2010-05-30 12:37:35.000 150 30774.24 66.52 43628.20 53384.08 2010-05-30 12:37:36.000 150 30774.26 66.49 43628.19 88888.00 2010-05-30 12:37:37.000 150 30774.24 66.46 43628.18 88888.00 2010-05-30 12:37:38.000 150 30774.23 66.44 43628.18 88888.00 2010-05-30 12:37:39.000 150 30774.24 66.44 43628.15 88888.00 2010-05-30 12:37:40.000 150 30774.23 66.43 43628.14 53384.07 2010-05-30 12:37:41.000 150 30774.26 66.40 43628.16 88888.00 2010-05-30 12:37:42.000 150 30774.30 66.36 43628.14 88888.00 2010-05-30 12:37:43.000 150 30774.31 66.36 43628.16 88888.00 2010-05-30 12:37:44.000 150 30774.31 66.31 43628.17 88888.00 2010-05-30 12:37:45.000 150 30774.30 66.32 43628.21 53384.08 2010-05-30 12:37:46.000 150 30774.29 66.30 43628.25 88888.00 2010-05-30 12:37:47.000 150 30774.32 66.32 43628.26 88888.00 2010-05-30 12:37:48.000 150 30774.39 66.37 43628.21 88888.00 2010-05-30 12:37:49.000 150 30774.41 66.36 43628.18 88888.00 2010-05-30 12:37:50.000 150 30774.40 66.38 43628.20 53384.14 2010-05-30 12:37:51.000 150 30774.43 66.43 43628.21 88888.00 2010-05-30 12:37:52.000 150 30774.44 66.45 43628.20 88888.00 2010-05-30 12:37:53.000 150 30774.44 66.44 43628.20 88888.00 2010-05-30 12:37:54.000 150 30774.44 66.46 43628.22 88888.00 2010-05-30 12:37:55.000 150 30774.43 66.48 43628.18 53384.21 2010-05-30 12:37:56.000 150 30774.43 66.47 43628.22 88888.00 2010-05-30 12:37:57.000 150 30774.42 66.45 43628.26 88888.00 2010-05-30 12:37:58.000 150 30774.44 66.48 43628.28 88888.00 2010-05-30 12:37:59.000 150 30774.42 66.47 43628.30 88888.00 2010-05-30 12:38:00.000 150 30774.47 66.45 43628.30 53384.25 2010-05-30 12:38:01.000 150 30774.51 66.42 43628.27 88888.00 2010-05-30 12:38:02.000 150 30774.51 66.37 43628.28 88888.00 2010-05-30 12:38:03.000 150 30774.52 66.38 43628.27 88888.00 2010-05-30 12:38:04.000 150 30774.50 66.35 43628.24 88888.00 2010-05-30 12:38:05.000 150 30774.51 66.29 43628.23 53384.21 2010-05-30 12:38:06.000 150 30774.52 66.34 43628.23 88888.00 2010-05-30 12:38:07.000 150 30774.53 66.29 43628.24 88888.00 2010-05-30 12:38:08.000 150 30774.54 66.27 43628.26 88888.00 2010-05-30 12:38:09.000 150 30774.56 66.32 43628.28 88888.00 2010-05-30 12:38:10.000 150 30774.59 66.33 43628.27 53384.26 2010-05-30 12:38:11.000 150 30774.62 66.31 43628.29 88888.00 2010-05-30 12:38:12.000 150 30774.61 66.27 43628.28 88888.00 2010-05-30 12:38:13.000 150 30774.62 66.29 43628.24 88888.00 2010-05-30 12:38:14.000 150 30774.64 66.27 43628.22 88888.00 2010-05-30 12:38:15.000 150 30774.63 66.26 43628.22 53384.30 2010-05-30 12:38:16.000 150 30774.65 66.24 43628.24 88888.00 2010-05-30 12:38:17.000 150 30774.71 66.24 43628.26 88888.00 2010-05-30 12:38:18.000 150 30774.69 66.17 43628.25 88888.00 2010-05-30 12:38:19.000 150 30774.68 66.17 43628.28 88888.00 2010-05-30 12:38:20.000 150 30774.71 66.18 43628.31 53384.34 2010-05-30 12:38:21.000 150 30774.69 66.15 43628.31 88888.00 2010-05-30 12:38:22.000 150 30774.71 66.16 43628.31 88888.00 2010-05-30 12:38:23.000 150 30774.77 66.14 43628.32 88888.00 2010-05-30 12:38:24.000 150 30774.81 66.17 43628.32 88888.00 2010-05-30 12:38:25.000 150 30774.80 66.19 43628.33 53384.32 2010-05-30 12:38:26.000 150 30774.79 66.20 43628.31 88888.00 2010-05-30 12:38:27.000 150 30774.80 66.20 43628.28 88888.00 2010-05-30 12:38:28.000 150 30774.85 66.21 43628.29 88888.00 2010-05-30 12:38:29.000 150 30774.87 66.25 43628.30 88888.00 2010-05-30 12:38:30.000 150 30774.88 66.34 43628.35 53384.47 2010-05-30 12:38:31.000 150 30774.89 66.38 43628.36 88888.00 2010-05-30 12:38:32.000 150 30774.87 66.37 43628.44 88888.00 2010-05-30 12:38:33.000 150 30774.90 66.38 43628.44 88888.00 2010-05-30 12:38:34.000 150 30774.90 66.39 43628.39 88888.00 2010-05-30 12:38:35.000 150 30774.87 66.40 43628.35 53384.54 2010-05-30 12:38:36.000 150 30774.85 66.39 43628.33 88888.00 2010-05-30 12:38:37.000 150 30774.85 66.36 43628.33 88888.00 2010-05-30 12:38:38.000 150 30774.85 66.31 43628.35 88888.00 2010-05-30 12:38:39.000 150 30774.84 66.26 43628.36 88888.00 2010-05-30 12:38:40.000 150 30774.82 66.21 43628.32 53384.49 2010-05-30 12:38:41.000 150 30774.84 66.15 43628.32 88888.00 2010-05-30 12:38:42.000 150 30774.88 66.11 43628.37 88888.00 2010-05-30 12:38:43.000 150 30774.92 66.10 43628.35 88888.00 2010-05-30 12:38:44.000 150 30774.96 66.08 43628.35 88888.00 2010-05-30 12:38:45.000 150 30774.97 66.08 43628.27 53384.46 2010-05-30 12:38:46.000 150 30775.00 66.05 43628.26 88888.00 2010-05-30 12:38:47.000 150 30775.03 66.08 43628.30 88888.00 2010-05-30 12:38:48.000 150 30775.08 66.11 43628.33 88888.00 2010-05-30 12:38:49.000 150 30775.11 66.18 43628.38 88888.00 2010-05-30 12:38:50.000 150 30775.10 66.24 43628.39 53384.60 2010-05-30 12:38:51.000 150 30775.14 66.28 43628.41 88888.00 2010-05-30 12:38:52.000 150 30775.11 66.35 43628.47 88888.00 2010-05-30 12:38:53.000 150 30775.13 66.43 43628.47 88888.00 2010-05-30 12:38:54.000 150 30775.13 66.48 43628.46 88888.00 2010-05-30 12:38:55.000 150 30775.13 66.50 43628.45 53384.75 2010-05-30 12:38:56.000 150 30775.08 66.48 43628.39 88888.00 2010-05-30 12:38:57.000 150 30775.04 66.45 43628.37 88888.00 2010-05-30 12:38:58.000 150 30775.01 66.43 43628.39 88888.00 2010-05-30 12:38:59.000 150 30774.99 66.38 43628.36 88888.00 2010-05-30 12:39:00.000 150 30774.99 66.34 43628.36 53384.66 2010-05-30 12:39:01.000 150 30775.01 66.30 43628.39 88888.00 2010-05-30 12:39:02.000 150 30775.05 66.27 43628.34 88888.00 2010-05-30 12:39:03.000 150 30775.06 66.23 43628.26 88888.00 2010-05-30 12:39:04.000 150 30775.04 66.17 43628.23 88888.00 2010-05-30 12:39:05.000 150 30775.08 66.18 43628.22 53384.56 2010-05-30 12:39:06.000 150 30775.13 66.24 43628.15 88888.00 2010-05-30 12:39:07.000 150 30775.15 66.21 43628.12 88888.00 2010-05-30 12:39:08.000 150 30775.27 66.31 43628.05 88888.00 2010-05-30 12:39:09.000 150 30775.19 66.19 43628.14 88888.00 2010-05-30 12:39:10.000 150 30775.18 66.17 43628.30 53384.60 2010-05-30 12:39:11.000 150 30775.25 66.19 43628.31 88888.00 2010-05-30 12:39:12.000 150 30775.27 66.25 43628.36 88888.00 2010-05-30 12:39:13.000 150 30775.29 66.27 43628.43 88888.00 2010-05-30 12:39:14.000 150 30775.34 66.33 43628.44 88888.00 2010-05-30 12:39:15.000 150 30775.33 66.37 43628.44 53384.80 2010-05-30 12:39:16.000 150 30775.35 66.36 43628.43 88888.00 2010-05-30 12:39:17.000 150 30775.38 66.40 43628.48 88888.00 2010-05-30 12:39:18.000 150 30775.40 66.39 43628.50 88888.00 2010-05-30 12:39:19.000 150 30775.40 66.36 43628.47 88888.00 2010-05-30 12:39:20.000 150 30775.44 66.40 43628.47 53384.92 2010-05-30 12:39:21.000 150 30775.44 66.38 43628.46 88888.00 2010-05-30 12:39:22.000 150 30775.45 66.35 43628.53 88888.00 2010-05-30 12:39:23.000 150 30775.47 66.31 43628.54 88888.00 2010-05-30 12:39:24.000 150 30775.52 66.32 43628.56 88888.00 2010-05-30 12:39:25.000 150 30775.53 66.26 43628.47 53384.93 2010-05-30 12:39:26.000 150 30775.53 66.24 43628.47 88888.00 2010-05-30 12:39:27.000 150 30775.53 66.25 43628.47 88888.00 2010-05-30 12:39:28.000 150 30775.55 66.23 43628.46 88888.00 2010-05-30 12:39:29.000 150 30775.55 66.23 43628.41 88888.00 2010-05-30 12:39:30.000 150 30775.57 66.19 43628.45 53384.90 2010-05-30 12:39:31.000 150 30775.57 66.13 43628.43 88888.00 2010-05-30 12:39:32.000 150 30775.56 66.12 43628.46 88888.00 2010-05-30 12:39:33.000 150 30775.58 66.17 43628.47 88888.00 2010-05-30 12:39:34.000 150 30775.60 66.21 43628.49 88888.00 2010-05-30 12:39:35.000 150 30775.59 66.24 43628.49 53384.95 2010-05-30 12:39:36.000 150 30775.62 66.25 43628.48 88888.00 2010-05-30 12:39:37.000 150 30775.63 66.28 43628.51 88888.00 2010-05-30 12:39:38.000 150 30775.63 66.34 43628.50 88888.00 2010-05-30 12:39:39.000 150 30775.63 66.37 43628.47 88888.00 2010-05-30 12:39:40.000 150 30775.65 66.37 43628.45 53385.04 2010-05-30 12:39:41.000 150 30775.63 66.35 43628.47 88888.00 2010-05-30 12:39:42.000 150 30775.64 66.41 43628.50 88888.00 2010-05-30 12:39:43.000 150 30775.61 66.40 43628.55 88888.00 2010-05-30 12:39:44.000 150 30775.58 66.35 43628.49 88888.00 2010-05-30 12:39:45.000 150 30775.59 66.38 43628.47 53385.02 2010-05-30 12:39:46.000 150 30775.60 66.36 43628.53 88888.00 2010-05-30 12:39:47.000 150 30775.62 66.33 43628.45 88888.00 2010-05-30 12:39:48.000 150 30775.68 66.35 43628.40 88888.00 2010-05-30 12:39:49.000 150 30775.63 66.26 43628.39 88888.00 2010-05-30 12:39:50.000 150 30775.64 66.22 43628.38 53385.01 2010-05-30 12:39:51.000 150 30775.65 66.21 43628.41 88888.00 2010-05-30 12:39:52.000 150 30775.68 66.23 43628.39 88888.00 2010-05-30 12:39:53.000 150 30775.72 66.20 43628.39 88888.00 2010-05-30 12:39:54.000 150 30775.71 66.16 43628.36 88888.00 2010-05-30 12:39:55.000 150 30775.67 66.13 43628.35 53385.03 2010-05-30 12:39:56.000 150 30775.71 66.17 43628.35 88888.00 2010-05-30 12:39:57.000 150 30775.74 66.17 43628.37 88888.00 2010-05-30 12:39:58.000 150 30775.74 66.19 43628.40 88888.00 2010-05-30 12:39:59.000 150 30775.75 66.21 43628.42 88888.00 2010-05-30 12:40:00.000 150 30775.77 66.18 43628.37 53385.07 2010-05-30 12:40:01.000 150 30775.75 66.17 43628.37 88888.00 2010-05-30 12:40:02.000 150 30775.77 66.17 43628.35 88888.00 2010-05-30 12:40:03.000 150 30775.79 66.18 43628.39 88888.00 2010-05-30 12:40:04.000 150 30775.81 66.18 43628.44 88888.00 2010-05-30 12:40:05.000 150 30775.82 66.23 43628.44 53385.12 2010-05-30 12:40:06.000 150 30775.84 66.29 43628.47 88888.00 2010-05-30 12:40:07.000 150 30775.85 66.32 43628.47 88888.00 2010-05-30 12:40:08.000 150 30775.88 66.34 43628.50 88888.00 2010-05-30 12:40:09.000 150 30775.85 66.33 43628.51 88888.00 2010-05-30 12:40:10.000 150 30775.88 66.36 43628.51 53385.19 2010-05-30 12:40:11.000 150 30775.91 66.36 43628.51 88888.00 2010-05-30 12:40:12.000 150 30775.87 66.36 43628.51 88888.00 2010-05-30 12:40:13.000 150 30775.90 66.36 43628.53 88888.00 2010-05-30 12:40:14.000 150 30775.88 66.39 43628.53 88888.00 2010-05-30 12:40:15.000 150 30775.87 66.34 43628.55 53385.17 2010-05-30 12:40:16.000 150 30775.87 66.33 43628.53 88888.00 2010-05-30 12:40:17.000 150 30775.87 66.29 43628.51 88888.00 2010-05-30 12:40:18.000 150 30775.82 66.31 43628.50 88888.00 2010-05-30 12:40:19.000 150 30775.82 66.29 43628.47 88888.00 2010-05-30 12:40:20.000 150 30775.84 66.24 43628.38 53385.17 2010-05-30 12:40:21.000 150 30775.84 66.26 43628.43 88888.00 2010-05-30 12:40:22.000 150 30775.86 66.25 43628.47 88888.00 2010-05-30 12:40:23.000 150 30775.89 66.22 43628.45 88888.00 2010-05-30 12:40:24.000 150 30775.93 66.22 43628.45 88888.00 2010-05-30 12:40:25.000 150 30775.95 66.19 43628.42 53385.16 2010-05-30 12:40:26.000 150 30775.94 66.21 43628.43 88888.00 2010-05-30 12:40:27.000 150 30775.97 66.27 43628.43 88888.00 2010-05-30 12:40:28.000 150 30776.01 66.33 43628.41 88888.00 2010-05-30 12:40:29.000 150 30776.01 66.33 43628.43 88888.00 2010-05-30 12:40:30.000 150 30775.94 66.28 43628.51 53385.25 2010-05-30 12:40:31.000 150 30775.97 66.27 43628.53 88888.00 2010-05-30 12:40:32.000 150 30776.01 66.37 43628.55 88888.00 2010-05-30 12:40:33.000 150 30776.03 66.43 43628.55 88888.00 2010-05-30 12:40:34.000 150 30776.01 66.39 43628.54 88888.00 2010-05-30 12:40:35.000 150 30776.04 66.38 43628.53 53385.32 2010-05-30 12:40:36.000 150 30776.01 66.41 43628.49 88888.00 2010-05-30 12:40:37.000 150 30776.02 66.46 43628.50 88888.00 2010-05-30 12:40:38.000 150 30776.01 66.47 43628.57 88888.00 2010-05-30 12:40:39.000 150 30776.04 66.46 43628.55 88888.00 2010-05-30 12:40:40.000 150 30776.05 66.43 43628.50 53385.35 2010-05-30 12:40:41.000 150 30776.06 66.44 43628.50 88888.00 2010-05-30 12:40:42.000 150 30776.09 66.44 43628.53 88888.00 2010-05-30 12:40:43.000 150 30776.13 66.46 43628.56 88888.00 2010-05-30 12:40:44.000 150 30776.17 66.50 43628.56 88888.00 2010-05-30 12:40:45.000 150 30776.16 66.47 43628.55 53385.40 2010-05-30 12:40:46.000 150 30776.17 66.45 43628.57 88888.00 2010-05-30 12:40:47.000 150 30776.19 66.45 43628.60 88888.00 2010-05-30 12:40:48.000 150 30776.17 66.43 43628.61 88888.00 2010-05-30 12:40:49.000 150 30776.15 66.46 43628.64 88888.00 2010-05-30 12:40:50.000 150 30776.18 66.49 43628.62 53385.43 2010-05-30 12:40:51.000 150 30776.16 66.45 43628.59 88888.00 2010-05-30 12:40:52.000 150 30776.16 66.42 43628.57 88888.00 2010-05-30 12:40:53.000 150 30776.21 66.40 43628.56 88888.00 2010-05-30 12:40:54.000 150 30776.26 66.38 43628.55 88888.00 2010-05-30 12:40:55.000 150 30776.28 66.36 43628.55 53385.43 2010-05-30 12:40:56.000 150 30776.26 66.38 43628.50 88888.00 2010-05-30 12:40:57.000 150 30776.27 66.40 43628.51 88888.00 2010-05-30 12:40:58.000 150 30776.29 66.43 43628.52 88888.00 2010-05-30 12:40:59.000 150 30776.35 66.41 43628.54 88888.00 2010-05-30 12:41:00.000 150 30776.36 66.43 43628.55 53385.52 2010-05-30 12:41:01.000 150 30776.38 66.45 43628.56 88888.00 2010-05-30 12:41:02.000 150 30776.38 66.46 43628.56 88888.00 2010-05-30 12:41:03.000 150 30776.41 66.50 43628.60 88888.00 2010-05-30 12:41:04.000 150 30776.40 66.47 43628.56 88888.00 2010-05-30 12:41:05.000 150 30776.41 66.46 43628.54 53385.61 2010-05-30 12:41:06.000 150 30776.42 66.45 43628.58 88888.00 2010-05-30 12:41:07.000 150 30776.41 66.41 43628.56 88888.00 2010-05-30 12:41:08.000 150 30776.43 66.40 43628.55 88888.00 2010-05-30 12:41:09.000 150 30776.45 66.37 43628.53 88888.00 2010-05-30 12:41:10.000 150 30776.45 66.34 43628.52 53385.65 2010-05-30 12:41:11.000 150 30776.42 66.33 43628.52 88888.00 2010-05-30 12:41:12.000 150 30776.45 66.31 43628.50 88888.00 2010-05-30 12:41:13.000 150 30776.48 66.28 43628.52 88888.00 2010-05-30 12:41:14.000 150 30776.45 66.27 43628.51 88888.00 2010-05-30 12:41:15.000 150 30776.47 66.26 43628.51 53385.58 2010-05-30 12:41:16.000 150 30776.46 66.25 43628.54 88888.00 2010-05-30 12:41:17.000 150 30776.52 66.21 43628.57 88888.00 2010-05-30 12:41:18.000 150 30776.55 66.21 43628.51 88888.00 2010-05-30 12:41:19.000 150 30776.55 66.21 43628.52 88888.00 2010-05-30 12:41:20.000 150 30776.55 66.27 43628.56 53385.65 2010-05-30 12:41:21.000 150 30776.57 66.28 43628.56 88888.00 2010-05-30 12:41:22.000 150 30776.58 66.34 43628.55 88888.00 2010-05-30 12:41:23.000 150 30776.61 66.36 43628.57 88888.00 2010-05-30 12:41:24.000 150 30776.63 66.35 43628.58 88888.00 2010-05-30 12:41:25.000 150 30776.70 66.38 43628.60 53385.74 2010-05-30 12:41:26.000 150 30776.69 66.42 43628.59 88888.00 2010-05-30 12:41:27.000 150 30776.67 66.49 43628.62 88888.00 2010-05-30 12:41:28.000 150 30776.65 66.50 43628.65 88888.00 2010-05-30 12:41:29.000 150 30776.66 66.52 43628.57 88888.00 2010-05-30 12:41:30.000 150 30776.64 66.50 43628.57 53385.82 2010-05-30 12:41:31.000 150 30776.64 66.50 43628.58 88888.00 2010-05-30 12:41:32.000 150 30776.66 66.48 43628.57 88888.00 2010-05-30 12:41:33.000 150 30776.65 66.49 43628.56 88888.00 2010-05-30 12:41:34.000 150 30776.67 66.48 43628.58 88888.00 2010-05-30 12:41:35.000 150 30776.69 66.46 43628.59 53385.77 2010-05-30 12:41:36.000 150 30776.70 66.45 43628.57 88888.00 2010-05-30 12:41:37.000 150 30776.64 66.40 43628.57 88888.00 2010-05-30 12:41:38.000 150 30776.63 66.40 43628.53 88888.00 2010-05-30 12:41:39.000 150 30776.66 66.40 43628.51 88888.00 2010-05-30 12:41:40.000 150 30776.69 66.41 43628.54 53385.79 2010-05-30 12:41:41.000 150 30776.84 66.57 43628.35 88888.00 2010-05-30 12:41:42.000 150 30776.79 66.53 43628.36 88888.00 2010-05-30 12:41:43.000 150 30776.71 66.38 43628.56 88888.00 2010-05-30 12:41:44.000 150 30776.72 66.39 43628.58 88888.00 2010-05-30 12:41:45.000 150 30776.72 66.42 43628.60 53385.70 2010-05-30 12:41:46.000 150 30776.72 66.42 43628.59 88888.00 2010-05-30 12:41:47.000 150 30776.79 66.37 43628.58 88888.00 2010-05-30 12:41:48.000 150 30776.82 66.35 43628.56 88888.00 2010-05-30 12:41:49.000 150 30776.83 66.33 43628.56 88888.00 2010-05-30 12:41:50.000 150 30776.81 66.34 43628.56 53385.82 2010-05-30 12:41:51.000 150 30776.82 66.34 43628.56 88888.00 2010-05-30 12:41:52.000 150 30776.87 66.34 43628.56 88888.00 2010-05-30 12:41:53.000 150 30776.88 66.37 43628.57 88888.00 2010-05-30 12:41:54.000 150 30776.87 66.38 43628.57 88888.00 2010-05-30 12:41:55.000 150 30776.90 66.38 43628.58 53385.85 2010-05-30 12:41:56.000 150 30776.92 66.37 43628.58 88888.00 2010-05-30 12:41:57.000 150 30776.90 66.37 43628.58 88888.00 2010-05-30 12:41:58.000 150 30776.92 66.44 43628.66 88888.00 2010-05-30 12:41:59.000 150 30776.93 66.49 43628.68 88888.00 2010-05-30 12:42:00.000 150 30776.93 66.56 43628.67 53385.95 2010-05-30 12:42:01.000 150 30776.92 66.61 43628.70 88888.00 2010-05-30 12:42:02.000 150 30776.95 66.64 43628.73 88888.00 2010-05-30 12:42:03.000 150 30776.93 66.61 43628.68 88888.00 2010-05-30 12:42:04.000 150 30776.91 66.60 43628.68 88888.00 2010-05-30 12:42:05.000 150 30776.94 66.63 43628.67 53385.98 2010-05-30 12:42:06.000 150 30776.92 66.61 43628.66 88888.00 2010-05-30 12:42:07.000 150 30776.89 66.65 43628.67 88888.00 2010-05-30 12:42:08.000 150 30776.88 66.64 43628.68 88888.00 2010-05-30 12:42:09.000 150 30776.90 66.59 43628.67 88888.00 2010-05-30 12:42:10.000 150 30776.89 66.58 43628.66 53385.97 2010-05-30 12:42:11.000 150 30776.92 66.57 43628.62 88888.00 2010-05-30 12:42:12.000 150 30776.93 66.47 43628.61 88888.00 2010-05-30 12:42:13.000 150 30776.99 66.49 43628.62 88888.00 2010-05-30 12:42:14.000 150 30777.02 66.51 43628.61 88888.00 2010-05-30 12:42:15.000 150 30776.99 66.43 43628.55 53385.96 2010-05-30 12:42:16.000 150 30777.02 66.38 43628.58 88888.00 2010-05-30 12:42:17.000 150 30777.04 66.33 43628.58 88888.00 2010-05-30 12:42:18.000 150 30777.08 66.33 43628.60 88888.00 2010-05-30 12:42:19.000 150 30777.08 66.29 43628.60 88888.00 2010-05-30 12:42:20.000 150 30777.11 66.30 43628.62 53385.99 2010-05-30 12:42:21.000 150 30777.16 66.26 43628.64 88888.00 2010-05-30 12:42:22.000 150 30777.17 66.27 43628.64 88888.00 2010-05-30 12:42:23.000 150 30777.19 66.27 43628.68 88888.00 2010-05-30 12:42:24.000 150 30777.25 66.32 43628.67 88888.00 2010-05-30 12:42:25.000 150 30777.26 66.32 43628.67 53386.10 2010-05-30 12:42:26.000 150 30777.26 66.36 43628.68 88888.00 2010-05-30 12:42:27.000 150 30777.27 66.40 43628.68 88888.00 2010-05-30 12:42:28.000 150 30777.29 66.41 43628.65 88888.00 2010-05-30 12:42:29.000 150 30777.34 66.44 43628.66 88888.00 2010-05-30 12:42:30.000 150 30777.36 66.48 43628.70 53386.19 2010-05-30 12:42:31.000 150 30777.39 66.53 43628.73 88888.00 2010-05-30 12:42:32.000 150 30777.43 66.55 43628.74 88888.00 2010-05-30 12:42:33.000 150 30777.42 66.60 43628.73 88888.00 2010-05-30 12:42:34.000 150 30777.40 66.64 43628.72 88888.00 2010-05-30 12:42:35.000 150 30777.40 66.65 43628.70 53386.24 2010-05-30 12:42:36.000 150 30777.30 66.57 43628.71 88888.00 2010-05-30 12:42:37.000 150 30777.27 66.55 43628.71 88888.00 2010-05-30 12:42:38.000 150 30777.31 66.58 43628.70 88888.00 2010-05-30 12:42:39.000 150 30777.33 66.57 43628.68 88888.00 2010-05-30 12:42:40.000 150 30777.36 66.58 43628.65 53386.28 2010-05-30 12:42:41.000 150 30777.35 66.52 43628.64 88888.00 2010-05-30 12:42:42.000 150 30777.36 66.51 43628.65 88888.00 2010-05-30 12:42:43.000 150 30777.32 66.48 43628.65 88888.00 2010-05-30 12:42:44.000 150 30777.34 66.45 43628.68 88888.00 2010-05-30 12:42:45.000 150 30777.38 66.42 43628.65 53386.20 2010-05-30 12:42:46.000 150 30777.42 66.41 43628.70 88888.00 2010-05-30 12:42:47.000 150 30777.43 66.37 43628.67 88888.00 2010-05-30 12:42:48.000 150 30777.46 66.37 43628.61 88888.00 2010-05-30 12:42:49.000 150 30777.47 66.34 43628.58 88888.00 2010-05-30 12:42:50.000 150 30777.51 66.37 43628.55 53386.21 2010-05-30 12:42:51.000 150 30777.56 66.31 43628.55 88888.00 2010-05-30 12:42:52.000 150 30777.55 66.30 43628.57 88888.00 2010-05-30 12:42:53.000 150 30777.55 66.32 43628.63 88888.00 2010-05-30 12:42:54.000 150 30777.59 66.32 43628.67 88888.00 2010-05-30 12:42:55.000 150 30777.59 66.33 43628.68 53386.30 2010-05-30 12:42:56.000 150 30777.61 66.35 43628.67 88888.00 2010-05-30 12:42:57.000 150 30777.63 66.36 43628.66 88888.00 2010-05-30 12:42:58.000 150 30777.68 66.39 43628.67 88888.00 2010-05-30 12:42:59.000 150 30777.68 66.42 43628.68 88888.00 2010-05-30 12:43:00.000 150 30777.64 66.42 43628.71 53386.43 2010-05-30 12:43:01.000 150 30777.64 66.41 43628.69 88888.00 2010-05-30 12:43:02.000 150 30777.65 66.42 43628.67 88888.00 2010-05-30 12:43:03.000 150 30777.66 66.44 43628.70 88888.00 2010-05-30 12:43:04.000 150 30777.68 66.46 43628.75 88888.00 2010-05-30 12:43:05.000 150 30777.68 66.51 43628.75 53386.46 2010-05-30 12:43:06.000 150 30777.68 66.50 43628.68 88888.00 2010-05-30 12:43:07.000 150 30777.70 66.48 43628.64 88888.00 2010-05-30 12:43:08.000 150 30777.68 66.49 43628.68 88888.00 2010-05-30 12:43:09.000 150 30777.71 66.49 43628.68 88888.00 2010-05-30 12:43:10.000 150 30777.68 66.48 43628.65 53386.46 2010-05-30 12:43:11.000 150 30777.66 66.46 43628.69 88888.00 2010-05-30 12:43:12.000 150 30777.68 66.46 43628.74 88888.00 2010-05-30 12:43:13.000 150 30777.76 66.53 43628.63 88888.00 2010-05-30 12:43:14.000 150 30777.75 66.43 43628.57 88888.00 2010-05-30 12:43:15.000 150 30777.71 66.35 43628.65 53386.45 2010-05-30 12:43:16.000 150 30777.68 66.36 43628.64 88888.00 2010-05-30 12:43:17.000 150 30777.66 66.36 43628.64 88888.00 2010-05-30 12:43:18.000 150 30777.67 66.36 43628.68 88888.00 2010-05-30 12:43:19.000 150 30777.66 66.35 43628.67 88888.00 2010-05-30 12:43:20.000 150 30777.67 66.34 43628.68 53386.45 2010-05-30 12:43:21.000 150 30777.69 66.30 43628.68 88888.00 2010-05-30 12:43:22.000 150 30777.69 66.30 43628.64 88888.00 2010-05-30 12:43:23.000 150 30777.69 66.29 43628.65 88888.00 2010-05-30 12:43:24.000 150 30777.70 66.31 43628.67 88888.00 2010-05-30 12:43:25.000 150 30777.70 66.33 43628.68 53386.47 2010-05-30 12:43:26.000 150 30777.69 66.32 43628.67 88888.00 2010-05-30 12:43:27.000 150 30777.70 66.32 43628.70 88888.00 2010-05-30 12:43:28.000 150 30777.74 66.37 43628.71 88888.00 2010-05-30 12:43:29.000 150 30777.70 66.38 43628.74 88888.00 2010-05-30 12:43:30.000 150 30777.76 66.33 43628.73 53386.50 2010-05-30 12:43:31.000 150 30777.79 66.31 43628.67 88888.00 2010-05-30 12:43:32.000 150 30777.77 66.31 43628.64 88888.00 2010-05-30 12:43:33.000 150 30777.77 66.28 43628.66 88888.00 2010-05-30 12:43:34.000 150 30777.78 66.30 43628.70 88888.00 2010-05-30 12:43:35.000 150 30777.78 66.32 43628.68 53386.51 2010-05-30 12:43:36.000 150 30777.78 66.33 43628.68 88888.00 2010-05-30 12:43:37.000 150 30777.83 66.37 43628.67 88888.00 2010-05-30 12:43:38.000 150 30777.81 66.38 43628.65 88888.00 2010-05-30 12:43:39.000 150 30777.78 66.33 43628.66 88888.00 2010-05-30 12:43:40.000 150 30777.77 66.35 43628.71 53386.51 2010-05-30 12:43:41.000 150 30777.83 66.36 43628.73 88888.00 2010-05-30 12:43:42.000 150 30777.84 66.35 43628.65 88888.00 2010-05-30 12:43:43.000 150 30777.80 66.35 43628.65 88888.00 2010-05-30 12:43:44.000 150 30777.79 66.39 43628.66 88888.00 2010-05-30 12:43:45.000 150 30777.81 66.43 43628.68 53386.52 2010-05-30 12:43:46.000 150 30777.84 66.45 43628.67 88888.00 2010-05-30 12:43:47.000 150 30777.83 66.40 43628.68 88888.00 2010-05-30 12:43:48.000 150 30777.82 66.39 43628.69 88888.00 2010-05-30 12:43:49.000 150 30777.83 66.39 43628.66 88888.00 2010-05-30 12:43:50.000 150 30777.82 66.40 43628.65 53386.52 2010-05-30 12:43:51.000 150 30777.80 66.41 43628.61 88888.00 2010-05-30 12:43:52.000 150 30777.81 66.41 43628.60 88888.00 2010-05-30 12:43:53.000 150 30777.81 66.41 43628.59 88888.00 2010-05-30 12:43:54.000 150 30777.81 66.37 43628.61 88888.00 2010-05-30 12:43:55.000 150 30777.82 66.35 43628.61 53386.46 2010-05-30 12:43:56.000 150 30777.82 66.31 43628.66 88888.00 2010-05-30 12:43:57.000 150 30777.82 66.28 43628.67 88888.00 2010-05-30 12:43:58.000 150 30777.81 66.28 43628.68 88888.00 2010-05-30 12:43:59.000 150 30777.79 66.19 43628.68 88888.00 2010-05-30 12:44:00.000 150 30777.80 66.17 43628.71 53386.47 2010-05-30 12:44:01.000 150 30777.84 66.17 43628.66 88888.00 2010-05-30 12:44:02.000 150 30777.87 66.13 43628.64 88888.00 2010-05-30 12:44:03.000 150 30777.90 66.13 43628.70 88888.00 2010-05-30 12:44:04.000 150 30777.91 66.13 43628.72 88888.00 2010-05-30 12:44:05.000 150 30777.92 66.18 43628.67 53386.48 2010-05-30 12:44:06.000 150 30777.91 66.16 43628.64 88888.00 2010-05-30 12:44:07.000 150 30777.94 66.17 43628.71 88888.00 2010-05-30 12:44:08.000 150 30777.97 66.23 43628.73 88888.00 2010-05-30 12:44:09.000 150 30777.93 66.22 43628.67 88888.00 2010-05-30 12:44:10.000 150 30777.90 66.17 43628.69 53386.56 2010-05-30 12:44:11.000 150 30777.90 66.18 43628.68 88888.00 2010-05-30 12:44:12.000 150 30777.88 66.20 43628.66 88888.00 2010-05-30 12:44:13.000 150 30777.87 66.21 43628.64 88888.00 2010-05-30 12:44:14.000 150 30777.88 66.24 43628.65 88888.00 2010-05-30 12:44:15.000 150 30777.86 66.25 43628.65 53386.50 2010-05-30 12:44:16.000 150 30777.87 66.26 43628.62 88888.00 2010-05-30 12:44:17.000 150 30777.82 66.26 43628.65 88888.00 2010-05-30 12:44:18.000 150 30777.82 66.26 43628.68 88888.00 2010-05-30 12:44:19.000 150 30777.78 66.28 43628.67 88888.00 2010-05-30 12:44:20.000 150 30777.76 66.28 43628.65 53386.47 2010-05-30 12:44:21.000 150 30777.76 66.26 43628.64 88888.00 2010-05-30 12:44:22.000 150 30777.79 66.23 43628.64 88888.00 2010-05-30 12:44:23.000 150 30777.74 66.28 43628.62 88888.00 2010-05-30 12:44:24.000 150 30777.74 66.28 43628.61 88888.00 2010-05-30 12:44:25.000 150 30777.76 66.29 43628.58 53386.40 2010-05-30 12:44:26.000 150 30777.73 66.31 43628.58 88888.00 2010-05-30 12:44:27.000 150 30777.69 66.27 43628.61 88888.00 2010-05-30 12:44:28.000 150 30777.71 66.21 43628.61 88888.00 2010-05-30 12:44:29.000 150 30777.72 66.19 43628.64 88888.00 2010-05-30 12:44:30.000 150 30777.68 66.17 43628.65 53386.35 2010-05-30 12:44:31.000 150 30777.69 66.18 43628.65 88888.00 2010-05-30 12:44:32.000 150 30777.69 66.17 43628.63 88888.00 2010-05-30 12:44:33.000 150 30777.71 66.16 43628.64 88888.00 2010-05-30 12:44:34.000 150 30777.71 66.10 43628.68 88888.00 2010-05-30 12:44:35.000 150 30777.75 66.10 43628.66 53386.34 2010-05-30 12:44:36.000 150 30777.75 66.12 43628.62 88888.00 2010-05-30 12:44:37.000 150 30777.77 66.10 43628.58 88888.00 2010-05-30 12:44:38.000 150 30777.79 66.11 43628.57 88888.00 2010-05-30 12:44:39.000 150 30777.80 66.14 43628.58 88888.00 2010-05-30 12:44:40.000 150 30777.81 66.12 43628.60 53386.37 2010-05-30 12:44:41.000 150 30777.80 66.13 43628.63 88888.00 2010-05-30 12:44:42.000 150 30777.79 66.15 43628.66 88888.00 2010-05-30 12:44:43.000 150 30777.78 66.18 43628.63 88888.00 2010-05-30 12:44:44.000 150 30777.76 66.17 43628.61 88888.00 2010-05-30 12:44:45.000 150 30777.75 66.20 43628.59 53386.38 2010-05-30 12:44:46.000 150 30777.77 66.19 43628.64 88888.00 2010-05-30 12:44:47.000 150 30777.79 66.22 43628.67 88888.00 2010-05-30 12:44:48.000 150 30777.79 66.22 43628.63 88888.00 2010-05-30 12:44:49.000 150 30777.76 66.19 43628.56 88888.00 2010-05-30 12:44:50.000 150 30777.75 66.17 43628.56 53386.41 2010-05-30 12:44:51.000 150 30777.77 66.19 43628.54 88888.00 2010-05-30 12:44:52.000 150 30777.78 66.18 43628.54 88888.00 2010-05-30 12:44:53.000 150 30777.82 66.22 43628.46 88888.00 2010-05-30 12:44:54.000 150 30777.71 66.12 43628.45 88888.00 2010-05-30 12:44:55.000 150 30777.69 66.12 43628.52 53386.34 2010-05-30 12:44:56.000 150 30777.65 66.13 43628.52 88888.00 2010-05-30 12:44:57.000 150 30777.66 66.14 43628.59 88888.00 2010-05-30 12:44:58.000 150 30777.66 66.14 43628.62 88888.00 2010-05-30 12:44:59.000 150 30777.66 66.18 43628.60 88888.00 2010-05-30 12:45:00.000 150 30777.65 66.15 43628.59 53386.30 2010-05-30 12:45:01.000 150 30777.62 66.10 43628.55 88888.00 2010-05-30 12:45:02.000 150 30777.61 66.11 43628.47 88888.00 2010-05-30 12:45:03.000 150 30777.62 66.10 43628.48 88888.00 2010-05-30 12:45:04.000 150 30777.61 66.08 43628.50 88888.00 2010-05-30 12:45:05.000 150 30777.63 66.07 43628.49 53386.23 2010-05-30 12:45:06.000 150 30777.63 66.09 43628.45 88888.00 2010-05-30 12:45:07.000 150 30777.60 66.08 43628.43 88888.00 2010-05-30 12:45:08.000 150 30777.62 66.09 43628.49 88888.00 2010-05-30 12:45:09.000 150 30777.60 66.08 43628.51 88888.00 2010-05-30 12:45:10.000 150 30777.60 66.07 43628.49 53386.21 2010-05-30 12:45:11.000 150 30777.61 66.08 43628.46 88888.00 2010-05-30 12:45:12.000 150 30777.61 66.11 43628.46 88888.00 2010-05-30 12:45:13.000 150 30777.63 66.14 43628.53 88888.00 2010-05-30 12:45:14.000 150 30777.63 66.13 43628.52 88888.00 2010-05-30 12:45:15.000 150 30777.63 66.12 43628.50 53386.24 2010-05-30 12:45:16.000 150 30777.63 66.06 43628.47 88888.00 2010-05-30 12:45:17.000 150 30777.63 66.08 43628.47 88888.00 2010-05-30 12:45:18.000 150 30777.62 66.09 43628.47 88888.00 2010-05-30 12:45:19.000 150 30777.59 66.08 43628.46 88888.00 2010-05-30 12:45:20.000 150 30777.58 66.04 43628.48 53386.23 2010-05-30 12:45:21.000 150 30777.61 66.04 43628.52 88888.00 2010-05-30 12:45:22.000 150 30777.62 66.02 43628.49 88888.00 2010-05-30 12:45:23.000 150 30777.59 66.03 43628.46 88888.00 2010-05-30 12:45:24.000 150 30777.59 66.03 43628.49 88888.00 2010-05-30 12:45:25.000 150 30777.61 66.04 43628.47 53386.22 2010-05-30 12:45:26.000 150 30777.61 66.03 43628.49 88888.00 2010-05-30 12:45:27.000 150 30777.57 66.05 43628.48 88888.00 2010-05-30 12:45:28.000 150 30777.54 66.05 43628.49 88888.00 2010-05-30 12:45:29.000 150 30777.58 66.05 43628.52 88888.00 2010-05-30 12:45:30.000 150 30777.56 66.04 43628.52 53386.22 2010-05-30 12:45:31.000 150 30777.55 66.03 43628.46 88888.00 2010-05-30 12:45:32.000 150 30777.55 66.04 43628.47 88888.00 2010-05-30 12:45:33.000 150 30777.52 66.06 43628.48 88888.00 2010-05-30 12:45:34.000 150 30777.49 66.07 43628.48 88888.00 2010-05-30 12:45:35.000 150 30777.46 66.05 43628.43 53386.12 2010-05-30 12:45:36.000 150 30777.46 66.04 43628.44 88888.00 2010-05-30 12:45:37.000 150 30777.45 66.00 43628.43 88888.00 2010-05-30 12:45:38.000 150 30777.46 66.01 43628.39 88888.00 2010-05-30 12:45:39.000 150 30777.41 65.97 43628.38 88888.00 2010-05-30 12:45:40.000 150 30777.40 65.95 43628.41 53386.06 2010-05-30 12:45:41.000 150 30777.37 65.92 43628.38 88888.00 2010-05-30 12:45:42.000 150 30777.35 65.94 43628.40 88888.00 2010-05-30 12:45:43.000 150 30777.36 65.99 43628.40 88888.00 2010-05-30 12:45:44.000 150 30777.33 65.98 43628.41 88888.00 2010-05-30 12:45:45.000 150 30777.34 65.98 43628.40 53386.04 2010-05-30 12:45:46.000 150 30777.36 65.98 43628.41 88888.00 2010-05-30 12:45:47.000 150 30777.38 65.97 43628.38 88888.00 2010-05-30 12:45:48.000 150 30777.38 65.94 43628.38 88888.00 2010-05-30 12:45:49.000 150 30777.40 65.96 43628.36 88888.00 2010-05-30 12:45:50.000 150 30777.37 66.00 43628.37 53386.01 2010-05-30 12:45:51.000 150 30777.34 66.02 43628.39 88888.00 2010-05-30 12:45:52.000 150 30777.38 66.02 43628.39 88888.00 2010-05-30 12:45:53.000 150 30777.37 66.00 43628.37 88888.00 2010-05-30 12:45:54.000 150 30777.33 65.94 43628.36 88888.00 2010-05-30 12:45:55.000 150 30777.35 65.92 43628.37 53386.01 2010-05-30 12:45:56.000 150 30777.36 65.93 43628.39 88888.00 2010-05-30 12:45:57.000 150 30777.36 65.94 43628.36 88888.00 2010-05-30 12:45:58.000 150 30777.31 65.91 43628.35 88888.00 2010-05-30 12:45:59.000 150 30777.22 65.84 43628.51 88888.00 2010-05-30 12:46:00.000 150 30777.32 65.92 43628.51 53385.95 2010-05-30 12:46:01.000 150 30777.35 65.96 43628.41 88888.00 2010-05-30 12:46:02.000 150 30777.37 65.98 43628.39 88888.00 2010-05-30 12:46:03.000 150 30777.36 65.96 43628.39 88888.00 2010-05-30 12:46:04.000 150 30777.34 65.97 43628.37 88888.00 2010-05-30 12:46:05.000 150 30777.31 65.97 43628.35 53385.93 2010-05-30 12:46:06.000 150 30777.29 65.96 43628.32 88888.00 2010-05-30 12:46:07.000 150 30777.30 65.97 43628.35 88888.00 2010-05-30 12:46:08.000 150 30777.30 65.91 43628.32 88888.00 2010-05-30 12:46:09.000 150 30777.31 65.92 43628.31 88888.00 2010-05-30 12:46:10.000 150 30777.29 65.89 43628.26 53385.90 2010-05-30 12:46:11.000 150 30777.26 65.91 43628.29 88888.00 2010-05-30 12:46:12.000 150 30777.25 65.94 43628.26 88888.00 2010-05-30 12:46:13.000 150 30777.26 65.92 43628.23 88888.00 2010-05-30 12:46:14.000 150 30777.24 65.94 43628.28 88888.00 2010-05-30 12:46:15.000 150 30777.24 65.87 43628.30 53385.89 2010-05-30 12:46:16.000 150 30777.23 65.88 43628.31 88888.00 2010-05-30 12:46:17.000 150 30777.25 65.86 43628.24 88888.00 2010-05-30 12:46:18.000 150 30777.23 65.84 43628.23 88888.00 2010-05-30 12:46:19.000 150 30777.19 65.86 43628.26 88888.00 2010-05-30 12:46:20.000 150 30777.18 65.86 43628.26 53385.88 2010-05-30 12:46:21.000 150 30777.19 65.89 43628.28 88888.00 2010-05-30 12:46:22.000 150 30777.20 65.90 43628.32 88888.00 2010-05-30 12:46:23.000 150 30777.17 65.87 43628.32 88888.00 2010-05-30 12:46:24.000 150 30777.14 65.86 43628.29 88888.00 2010-05-30 12:46:25.000 150 30777.18 65.88 43628.26 53385.85 2010-05-30 12:46:26.000 150 30777.17 65.87 43628.22 88888.00 2010-05-30 12:46:27.000 150 30777.15 65.85 43628.24 88888.00 2010-05-30 12:46:28.000 150 30777.15 65.87 43628.25 88888.00 2010-05-30 12:46:29.000 150 30777.15 65.83 43628.23 88888.00 2010-05-30 12:46:30.000 150 30777.11 65.81 43628.22 53385.84 2010-05-30 12:46:31.000 150 30777.10 65.82 43628.20 88888.00 2010-05-30 12:46:32.000 150 30777.10 65.82 43628.22 88888.00 2010-05-30 12:46:33.000 150 30777.12 65.79 43628.27 88888.00 2010-05-30 12:46:34.000 150 30777.12 65.80 43628.28 88888.00 2010-05-30 12:46:35.000 150 30777.12 65.82 43628.28 53385.84 2010-05-30 12:46:36.000 150 30777.13 65.84 43628.27 88888.00 2010-05-30 12:46:37.000 150 30777.14 65.89 43628.31 88888.00 2010-05-30 12:46:38.000 150 30777.11 65.87 43628.34 88888.00 2010-05-30 12:46:39.000 150 30777.11 65.85 43628.37 88888.00 2010-05-30 12:46:40.000 150 30777.10 65.78 43628.35 53385.82 2010-05-30 12:46:41.000 150 30777.09 65.77 43628.34 88888.00 2010-05-30 12:46:42.000 150 30777.11 65.76 43628.34 88888.00 2010-05-30 12:46:43.000 150 30777.16 65.78 43628.34 88888.00 2010-05-30 12:46:44.000 150 30777.16 65.76 43628.34 88888.00 2010-05-30 12:46:45.000 150 30777.14 65.72 43628.33 53385.80 2010-05-30 12:46:46.000 150 30777.12 65.72 43628.32 88888.00 2010-05-30 12:46:47.000 150 30777.13 65.69 43628.34 88888.00 2010-05-30 12:46:48.000 150 30777.13 65.67 43628.30 88888.00 2010-05-30 12:46:49.000 150 30777.11 65.70 43628.29 88888.00 2010-05-30 12:46:50.000 150 30777.10 65.72 43628.31 53385.79 2010-05-30 12:46:51.000 150 30777.11 65.72 43628.29 88888.00 2010-05-30 12:46:52.000 150 30777.13 65.70 43628.27 88888.00 2010-05-30 12:46:53.000 150 30777.11 65.69 43628.28 88888.00 2010-05-30 12:46:54.000 150 30777.13 65.71 43628.26 88888.00 2010-05-30 12:46:55.000 150 30777.15 65.71 43628.23 53385.78 2010-05-30 12:46:56.000 150 30777.15 65.71 43628.27 88888.00 2010-05-30 12:46:57.000 150 30777.12 65.79 43628.34 88888.00 2010-05-30 12:46:58.000 150 30777.07 65.90 43628.48 88888.00 2010-05-30 12:46:59.000 150 30777.14 65.75 43628.34 88888.00 2010-05-30 12:47:00.000 150 30777.15 65.72 43628.27 53385.82 2010-05-30 12:47:01.000 150 30777.14 65.71 43628.23 88888.00 2010-05-30 12:47:02.000 150 30777.12 65.67 43628.24 88888.00 2010-05-30 12:47:03.000 150 30777.11 65.68 43628.27 88888.00 2010-05-30 12:47:04.000 150 30777.17 65.69 43628.27 88888.00 2010-05-30 12:47:05.000 150 30777.16 65.72 43628.24 53385.78 2010-05-30 12:47:06.000 150 30777.13 65.70 43628.24 88888.00 2010-05-30 12:47:07.000 150 30777.10 65.72 43628.27 88888.00 2010-05-30 12:47:08.000 150 30777.16 65.72 43628.26 88888.00 2010-05-30 12:47:09.000 150 30777.17 65.71 43628.23 88888.00 2010-05-30 12:47:10.000 150 30777.20 65.69 43628.25 53385.79 2010-05-30 12:47:11.000 150 30777.21 65.67 43628.23 88888.00 2010-05-30 12:47:12.000 150 30777.20 65.69 43628.24 88888.00 2010-05-30 12:47:13.000 150 30777.23 65.71 43628.27 88888.00 2010-05-30 12:47:14.000 150 30777.18 65.71 43628.30 88888.00 2010-05-30 12:47:15.000 150 30777.20 65.69 43628.30 53385.76 2010-05-30 12:47:16.000 150 30777.19 65.74 43628.35 88888.00 2010-05-30 12:47:17.000 150 30777.21 65.71 43628.32 88888.00 2010-05-30 12:47:18.000 150 30777.21 65.71 43628.35 88888.00 2010-05-30 12:47:19.000 150 30777.22 65.67 43628.30 88888.00 2010-05-30 12:47:20.000 150 30777.26 65.70 43628.33 53385.82 2010-05-30 12:47:21.000 150 30777.25 65.72 43628.36 88888.00 2010-05-30 12:47:22.000 150 30777.24 65.74 43628.32 88888.00 2010-05-30 12:47:23.000 150 30777.25 65.73 43628.33 88888.00 2010-05-30 12:47:24.000 150 30777.24 65.72 43628.34 88888.00 2010-05-30 12:47:25.000 150 30777.28 65.75 43628.36 53385.84 2010-05-30 12:47:26.000 150 30777.28 65.71 43628.35 88888.00 2010-05-30 12:47:27.000 150 30777.30 65.68 43628.33 88888.00 2010-05-30 12:47:28.000 150 30777.32 65.66 43628.36 88888.00 2010-05-30 12:47:29.000 150 30777.32 65.69 43628.37 88888.00 2010-05-30 12:47:30.000 150 30777.34 65.70 43628.30 53385.90 2010-05-30 12:47:31.000 150 30777.35 65.67 43628.28 88888.00 2010-05-30 12:47:32.000 150 30777.40 65.66 43628.30 88888.00 2010-05-30 12:47:33.000 150 30777.38 65.66 43628.32 88888.00 2010-05-30 12:47:34.000 150 30777.31 65.65 43628.36 88888.00 2010-05-30 12:47:35.000 150 30777.26 65.60 43628.43 53385.91 2010-05-30 12:47:36.000 150 30777.39 65.70 43628.31 88888.00 2010-05-30 12:47:37.000 150 30777.40 65.70 43628.24 88888.00 2010-05-30 12:47:38.000 150 30777.40 65.70 43628.27 88888.00 2010-05-30 12:47:39.000 150 30777.38 65.74 43628.26 88888.00 2010-05-30 12:47:40.000 150 30777.37 65.75 43628.29 53385.89 2010-05-30 12:47:41.000 150 30777.41 65.71 43628.34 88888.00 2010-05-30 12:47:42.000 150 30777.45 65.69 43628.31 88888.00 2010-05-30 12:47:43.000 150 30777.43 65.64 43628.31 88888.00 2010-05-30 12:47:44.000 150 30777.43 65.64 43628.29 88888.00 2010-05-30 12:47:45.000 150 30777.45 65.64 43628.30 53385.95 2010-05-30 12:47:46.000 150 30777.50 65.69 43628.33 88888.00 2010-05-30 12:47:47.000 150 30777.52 65.66 43628.34 88888.00 2010-05-30 12:47:48.000 150 30777.52 65.66 43628.29 88888.00 2010-05-30 12:47:49.000 150 30777.53 65.65 43628.31 88888.00 2010-05-30 12:47:50.000 150 30777.53 65.66 43628.31 53386.05 2010-05-30 12:47:51.000 150 30777.59 65.65 43628.29 88888.00 2010-05-30 12:47:52.000 150 30777.61 65.63 43628.36 88888.00 2010-05-30 12:47:53.000 150 30777.60 65.65 43628.36 88888.00 2010-05-30 12:47:54.000 150 30777.57 65.64 43628.33 88888.00 2010-05-30 12:47:55.000 150 30777.57 65.66 43628.38 53386.08 2010-05-30 12:47:56.000 150 30777.59 65.68 43628.37 88888.00 2010-05-30 12:47:57.000 150 30777.61 65.68 43628.32 88888.00 2010-05-30 12:47:58.000 150 30777.64 65.68 43628.35 88888.00 2010-05-30 12:47:59.000 150 30777.65 65.65 43628.39 88888.00 2010-05-30 12:48:00.000 150 30777.63 65.61 43628.36 53386.10 2010-05-30 12:48:01.000 150 30777.63 65.63 43628.38 88888.00 2010-05-30 12:48:02.000 150 30777.68 65.65 43628.40 88888.00 2010-05-30 12:48:03.000 150 30777.69 65.65 43628.35 88888.00 2010-05-30 12:48:04.000 150 30777.70 65.61 43628.36 88888.00 2010-05-30 12:48:05.000 150 30777.71 65.60 43628.38 53386.13 2010-05-30 12:48:06.000 150 30777.74 65.59 43628.37 88888.00 2010-05-30 12:48:07.000 150 30777.76 65.59 43628.40 88888.00 2010-05-30 12:48:08.000 150 30777.76 65.60 43628.46 88888.00 2010-05-30 12:48:09.000 150 30777.74 65.58 43628.42 88888.00 2010-05-30 12:48:10.000 150 30777.75 65.61 43628.38 53386.22 2010-05-30 12:48:11.000 150 30777.79 65.59 43628.36 88888.00 2010-05-30 12:48:12.000 150 30777.80 65.56 43628.36 88888.00 2010-05-30 12:48:13.000 150 30777.82 65.59 43628.37 88888.00 2010-05-30 12:48:14.000 150 30777.82 65.60 43628.36 88888.00 2010-05-30 12:48:15.000 150 30777.83 65.58 43628.40 53386.22 2010-05-30 12:48:16.000 150 30777.81 65.58 43628.43 88888.00 2010-05-30 12:48:17.000 150 30777.83 65.61 43628.45 88888.00 2010-05-30 12:48:18.000 150 30777.82 65.67 43628.41 88888.00 2010-05-30 12:48:19.000 150 30777.79 65.70 43628.44 88888.00 2010-05-30 12:48:20.000 150 30777.81 65.67 43628.47 53386.25 2010-05-30 12:48:21.000 150 30777.82 65.64 43628.45 88888.00 2010-05-30 12:48:22.000 150 30777.83 65.64 43628.39 88888.00 2010-05-30 12:48:23.000 150 30777.82 65.62 43628.35 88888.00 2010-05-30 12:48:24.000 150 30777.82 65.62 43628.35 88888.00 2010-05-30 12:48:25.000 150 30777.85 65.63 43628.35 53386.25 2010-05-30 12:48:26.000 150 30777.85 65.66 43628.40 88888.00 2010-05-30 12:48:27.000 150 30777.89 65.64 43628.41 88888.00 2010-05-30 12:48:28.000 150 30777.89 65.65 43628.40 88888.00 2010-05-30 12:48:29.000 150 30777.88 65.61 43628.42 88888.00 2010-05-30 12:48:30.000 150 30777.91 65.61 43628.41 53386.29 2010-05-30 12:48:31.000 150 30777.90 65.58 43628.41 88888.00 2010-05-30 12:48:32.000 150 30777.90 65.60 43628.41 88888.00 2010-05-30 12:48:33.000 150 30777.90 65.61 43628.44 88888.00 2010-05-30 12:48:34.000 150 30777.91 65.60 43628.44 88888.00 2010-05-30 12:48:35.000 150 30777.94 65.60 43628.38 53386.33 2010-05-30 12:48:36.000 150 30777.91 65.63 43628.38 88888.00 2010-05-30 12:48:37.000 150 30777.90 65.64 43628.40 88888.00 2010-05-30 12:48:38.000 150 30777.92 65.65 43628.39 88888.00 2010-05-30 12:48:39.000 150 30777.91 65.64 43628.37 88888.00 2010-05-30 12:48:40.000 150 30777.90 65.63 43628.36 53386.35 2010-05-30 12:48:41.000 150 30777.88 65.65 43628.37 88888.00 2010-05-30 12:48:42.000 150 30777.88 65.64 43628.37 88888.00 2010-05-30 12:48:43.000 150 30777.90 65.64 43628.39 88888.00 2010-05-30 12:48:44.000 150 30777.92 65.64 43628.38 88888.00 2010-05-30 12:48:45.000 150 30777.92 65.63 43628.36 53386.35 2010-05-30 12:48:46.000 150 30777.95 65.63 43628.37 88888.00 2010-05-30 12:48:47.000 150 30777.96 65.63 43628.36 88888.00 2010-05-30 12:48:48.000 150 30777.96 65.68 43628.38 88888.00 2010-05-30 12:48:49.000 150 30777.94 65.70 43628.39 88888.00 2010-05-30 12:48:50.000 150 30777.97 65.68 43628.39 53386.36 2010-05-30 12:48:51.000 150 30777.96 65.65 43628.35 88888.00 2010-05-30 12:48:52.000 150 30777.93 65.66 43628.39 88888.00 2010-05-30 12:48:53.000 150 30777.91 65.66 43628.38 88888.00 2010-05-30 12:48:54.000 150 30777.94 65.67 43628.33 88888.00 2010-05-30 12:48:55.000 150 30777.97 65.69 43628.34 53386.33 2010-05-30 12:48:56.000 150 30777.97 65.68 43628.36 88888.00 2010-05-30 12:48:57.000 150 30777.94 65.72 43628.34 88888.00 2010-05-30 12:48:58.000 150 30777.97 65.70 43628.37 88888.00 2010-05-30 12:48:59.000 150 30777.97 65.65 43628.39 88888.00 2010-05-30 12:49:00.000 150 30777.95 65.66 43628.38 53386.37 2010-05-30 12:49:01.000 150 30777.95 65.70 43628.38 88888.00 2010-05-30 12:49:02.000 150 30777.99 65.70 43628.44 88888.00 2010-05-30 12:49:03.000 150 30778.04 65.67 43628.47 88888.00 2010-05-30 12:49:04.000 150 30777.99 65.69 43628.49 88888.00 2010-05-30 12:49:05.000 150 30777.98 65.67 43628.45 53386.36 2010-05-30 12:49:06.000 150 30778.00 65.69 43628.42 88888.00 2010-05-30 12:49:07.000 150 30777.98 65.72 43628.42 88888.00 2010-05-30 12:49:08.000 150 30777.99 65.72 43628.44 88888.00 2010-05-30 12:49:09.000 150 30778.01 65.71 43628.46 88888.00 2010-05-30 12:49:10.000 150 30778.01 65.71 43628.44 53386.35 2010-05-30 12:49:11.000 150 30778.00 65.73 43628.44 88888.00 2010-05-30 12:49:12.000 150 30778.03 65.76 43628.43 88888.00 2010-05-30 12:49:13.000 150 30778.02 65.71 43628.42 88888.00 2010-05-30 12:49:14.000 150 30777.98 65.72 43628.42 88888.00 2010-05-30 12:49:15.000 150 30777.95 65.74 43628.41 53386.34 2010-05-30 12:49:16.000 150 30777.97 65.75 43628.39 88888.00 2010-05-30 12:49:17.000 150 30777.97 65.73 43628.40 88888.00 2010-05-30 12:49:18.000 150 30777.99 65.78 43628.43 88888.00 2010-05-30 12:49:19.000 150 30777.97 65.81 43628.44 88888.00 2010-05-30 12:49:20.000 150 30777.94 65.79 43628.42 53386.36 2010-05-30 12:49:21.000 150 30777.90 65.78 43628.37 88888.00 2010-05-30 12:49:22.000 150 30777.92 65.79 43628.39 88888.00 2010-05-30 12:49:23.000 150 30777.92 65.79 43628.40 88888.00 2010-05-30 12:49:24.000 150 30777.92 65.80 43628.42 88888.00 2010-05-30 12:49:25.000 150 30777.92 65.80 43628.41 53386.31 2010-05-30 12:49:26.000 150 30777.94 65.81 43628.39 88888.00 2010-05-30 12:49:27.000 150 30777.96 65.82 43628.41 88888.00 2010-05-30 12:49:28.000 150 30777.93 65.80 43628.45 88888.00 2010-05-30 12:49:29.000 150 30777.88 65.81 43628.40 88888.00 2010-05-30 12:49:30.000 150 30777.85 65.79 43628.38 53386.29 2010-05-30 12:49:31.000 150 30777.86 65.75 43628.43 88888.00 2010-05-30 12:49:32.000 150 30777.86 65.77 43628.46 88888.00 2010-05-30 12:49:33.000 150 30777.84 65.79 43628.40 88888.00 2010-05-30 12:49:34.000 150 30777.85 65.80 43628.42 88888.00 2010-05-30 12:49:35.000 150 30777.82 65.78 43628.49 53386.24 2010-05-30 12:49:36.000 150 30777.82 65.76 43628.46 88888.00 2010-05-30 12:49:37.000 150 30777.84 65.75 43628.42 88888.00 2010-05-30 12:49:38.000 150 30777.80 65.80 43628.43 88888.00 2010-05-30 12:49:39.000 150 30777.76 65.81 43628.42 88888.00 2010-05-30 12:49:40.000 150 30777.76 65.80 43628.43 53386.23 2010-05-30 12:49:41.000 150 30777.73 65.79 43628.42 88888.00 2010-05-30 12:49:42.000 150 30777.74 65.77 43628.43 88888.00 2010-05-30 12:49:43.000 150 30777.78 65.79 43628.40 88888.00 2010-05-30 12:49:44.000 150 30777.75 65.79 43628.39 88888.00 2010-05-30 12:49:45.000 150 30777.76 65.81 43628.35 53386.19 2010-05-30 12:49:46.000 150 30777.78 65.84 43628.37 88888.00 2010-05-30 12:49:47.000 150 30777.75 65.80 43628.33 88888.00 2010-05-30 12:49:48.000 150 30777.73 65.82 43628.38 88888.00 2010-05-30 12:49:49.000 150 30777.72 65.82 43628.39 88888.00 2010-05-30 12:49:50.000 150 30777.72 65.81 43628.35 53386.15 2010-05-30 12:49:51.000 150 30777.71 65.77 43628.31 88888.00 2010-05-30 12:49:52.000 150 30777.71 65.75 43628.28 88888.00 2010-05-30 12:49:53.000 150 30777.70 65.76 43628.27 88888.00 2010-05-30 12:49:54.000 150 30777.69 65.73 43628.22 88888.00 2010-05-30 12:49:55.000 150 30777.71 65.71 43628.26 53386.09 2010-05-30 12:49:56.000 150 30777.66 65.69 43628.29 88888.00 2010-05-30 12:49:57.000 150 30777.67 65.73 43628.22 88888.00 2010-05-30 12:49:58.000 150 30777.64 65.74 43628.20 88888.00 2010-05-30 12:49:59.000 150 30777.57 65.74 43628.21 88888.00 2010-05-30 12:50:00.000 150 30777.57 65.73 43628.22 53386.03 2010-05-30 12:50:01.000 150 30777.57 65.72 43628.18 88888.00 2010-05-30 12:50:02.000 150 30777.55 65.71 43628.21 88888.00 2010-05-30 12:50:03.000 150 30777.56 65.67 43628.27 88888.00 2010-05-30 12:50:04.000 150 30777.54 65.69 43628.32 88888.00 2010-05-30 12:50:05.000 150 30777.49 65.67 43628.28 53385.97 2010-05-30 12:50:06.000 150 30777.47 65.70 43628.25 88888.00 2010-05-30 12:50:07.000 150 30777.45 65.70 43628.21 88888.00 2010-05-30 12:50:08.000 150 30777.39 65.70 43628.21 88888.00 2010-05-30 12:50:09.000 150 30777.39 65.71 43628.25 88888.00 2010-05-30 12:50:10.000 150 30777.41 65.73 43628.24 53385.89 2010-05-30 12:50:11.000 150 30777.38 65.75 43628.19 88888.00 2010-05-30 12:50:12.000 150 30777.38 65.77 43628.19 88888.00 2010-05-30 12:50:13.000 150 30777.38 65.76 43628.16 88888.00 2010-05-30 12:50:14.000 150 30777.37 65.75 43628.14 88888.00 2010-05-30 12:50:15.000 150 30777.34 65.76 43628.15 53385.82 2010-05-30 12:50:16.000 150 30777.30 65.72 43628.18 88888.00 2010-05-30 12:50:17.000 150 30777.27 65.74 43628.20 88888.00 2010-05-30 12:50:18.000 150 30777.20 65.74 43628.18 88888.00 2010-05-30 12:50:19.000 150 30777.21 65.72 43628.18 88888.00 2010-05-30 12:50:20.000 150 30777.20 65.72 43628.16 53385.77 2010-05-30 12:50:21.000 150 30777.21 65.75 43628.17 88888.00 2010-05-30 12:50:22.000 150 30777.19 65.75 43628.19 88888.00 2010-05-30 12:50:23.000 150 30777.20 65.74 43628.16 88888.00 2010-05-30 12:50:24.000 150 30777.25 65.80 43628.12 88888.00 2010-05-30 12:50:25.000 150 30777.27 65.84 43627.98 53385.72 2010-05-30 12:50:26.000 150 30777.17 65.74 43628.05 88888.00 2010-05-30 12:50:27.000 150 30777.19 65.73 43628.10 88888.00 2010-05-30 12:50:28.000 150 30777.16 65.69 43628.10 88888.00 2010-05-30 12:50:29.000 150 30777.16 65.70 43628.07 88888.00 2010-05-30 12:50:30.000 150 30777.15 65.73 43628.04 53385.67 2010-05-30 12:50:31.000 150 30777.13 65.70 43628.03 88888.00 2010-05-30 12:50:32.000 150 30777.12 65.70 43628.07 88888.00 2010-05-30 12:50:33.000 150 30777.10 65.71 43628.10 88888.00 2010-05-30 12:50:34.000 150 30777.06 65.69 43628.12 88888.00 2010-05-30 12:50:35.000 150 30777.06 65.69 43628.10 53385.60 2010-05-30 12:50:36.000 150 30777.05 65.72 43628.07 88888.00 2010-05-30 12:50:37.000 150 30777.05 65.71 43628.12 88888.00 2010-05-30 12:50:38.000 150 30777.05 65.70 43628.11 88888.00 2010-05-30 12:50:39.000 150 30777.07 65.69 43628.12 88888.00 2010-05-30 12:50:40.000 150 30777.04 65.69 43628.10 53385.57 2010-05-30 12:50:41.000 150 30777.04 65.72 43628.11 88888.00 2010-05-30 12:50:42.000 150 30777.04 65.68 43628.10 88888.00 2010-05-30 12:50:43.000 150 30777.06 65.68 43628.08 88888.00 2010-05-30 12:50:44.000 150 30777.04 65.67 43628.05 88888.00 2010-05-30 12:50:45.000 150 30777.05 65.69 43628.09 53385.53 2010-05-30 12:50:46.000 150 30777.06 65.69 43628.13 88888.00 2010-05-30 12:50:47.000 150 30777.03 65.70 43628.15 88888.00 2010-05-30 12:50:48.000 150 30777.06 65.72 43628.13 88888.00 2010-05-30 12:50:49.000 150 30777.04 65.71 43628.08 88888.00 2010-05-30 12:50:50.000 150 30776.98 65.73 43628.09 53385.53 2010-05-30 12:50:51.000 150 30776.97 65.74 43628.07 88888.00 2010-05-30 12:50:52.000 150 30776.99 65.74 43628.07 88888.00 2010-05-30 12:50:53.000 150 30776.97 65.73 43628.05 88888.00 2010-05-30 12:50:54.000 150 30776.96 65.72 43628.08 88888.00 2010-05-30 12:50:55.000 150 30776.99 65.72 43628.09 53385.51 2010-05-30 12:50:56.000 150 30776.99 65.79 43628.07 88888.00 2010-05-30 12:50:57.000 150 30776.91 65.74 43628.07 88888.00 2010-05-30 12:50:58.000 150 30776.90 65.69 43628.15 88888.00 2010-05-30 12:50:59.000 150 30776.98 65.78 43628.09 88888.00 2010-05-30 12:51:00.000 150 30776.98 65.78 43628.05 53385.50 2010-05-30 12:51:01.000 150 30776.98 65.74 43628.08 88888.00 2010-05-30 12:51:02.000 150 30776.97 65.75 43628.10 88888.00 2010-05-30 12:51:03.000 150 30776.97 65.76 43628.13 88888.00 2010-05-30 12:51:04.000 150 30776.94 65.74 43628.12 88888.00 2010-05-30 12:51:05.000 150 30776.92 65.68 43628.12 53385.47 2010-05-30 12:51:06.000 150 30776.93 65.67 43628.10 88888.00 2010-05-30 12:51:07.000 150 30776.93 65.66 43628.07 88888.00 2010-05-30 12:51:08.000 150 30776.95 65.69 43628.10 88888.00 2010-05-30 12:51:09.000 150 30776.98 65.75 43628.17 88888.00 2010-05-30 12:51:10.000 150 30776.97 65.70 43628.16 53385.46 2010-05-30 12:51:11.000 150 30776.93 65.70 43628.13 88888.00 2010-05-30 12:51:12.000 150 30776.93 65.68 43628.15 88888.00 2010-05-30 12:51:13.000 150 30776.94 65.67 43628.08 88888.00 2010-05-30 12:51:14.000 150 30776.94 65.70 43628.05 88888.00 2010-05-30 12:51:15.000 150 30776.95 65.72 43628.03 53385.48 2010-05-30 12:51:16.000 150 30776.96 65.72 43628.05 88888.00 2010-05-30 12:51:17.000 150 30776.94 65.68 43628.07 88888.00 2010-05-30 12:51:18.000 150 30776.94 65.68 43628.07 88888.00 2010-05-30 12:51:19.000 150 30776.93 65.69 43628.04 88888.00 2010-05-30 12:51:20.000 150 30776.95 65.66 43628.06 53385.46 2010-05-30 12:51:21.000 150 30776.95 65.67 43628.08 88888.00 2010-05-30 12:51:22.000 150 30776.95 65.63 43628.06 88888.00 2010-05-30 12:51:23.000 150 30776.93 65.61 43628.09 88888.00 2010-05-30 12:51:24.000 150 30776.93 65.61 43628.08 88888.00 2010-05-30 12:51:25.000 150 30776.97 65.64 43628.13 53385.48 2010-05-30 12:51:26.000 150 30776.99 65.63 43628.07 88888.00 2010-05-30 12:51:27.000 150 30776.97 65.64 43628.09 88888.00 2010-05-30 12:51:28.000 150 30776.96 65.66 43628.13 88888.00 2010-05-30 12:51:29.000 150 30776.90 65.63 43628.14 88888.00 2010-05-30 12:51:30.000 150 30776.93 65.67 43628.11 53385.50 2010-05-30 12:51:31.000 150 30776.96 65.65 43628.07 88888.00 2010-05-30 12:51:32.000 150 30776.96 65.68 43628.03 88888.00 2010-05-30 12:51:33.000 150 30776.93 65.67 43628.04 88888.00 2010-05-30 12:51:34.000 150 30776.96 65.68 43628.11 88888.00 2010-05-30 12:51:35.000 150 30776.96 65.68 43628.07 53385.48 2010-05-30 12:51:36.000 150 30777.01 65.66 43628.02 88888.00 2010-05-30 12:51:37.000 150 30777.00 65.66 43628.02 88888.00 2010-05-30 12:51:38.000 150 30777.00 65.64 43628.07 88888.00 2010-05-30 12:51:39.000 150 30777.02 65.64 43628.09 88888.00 2010-05-30 12:51:40.000 150 30777.03 65.67 43628.14 53385.46 2010-05-30 12:51:41.000 150 30777.03 65.59 43628.10 88888.00 2010-05-30 12:51:42.000 150 30777.03 65.58 43628.06 88888.00 2010-05-30 12:51:43.000 150 30777.04 65.59 43628.12 88888.00 2010-05-30 12:51:44.000 150 30777.01 65.53 43628.14 88888.00 2010-05-30 12:51:45.000 150 30777.03 65.52 43628.14 53385.52 2010-05-30 12:51:46.000 150 30777.04 65.56 43628.11 88888.00 2010-05-30 12:51:47.000 150 30777.06 65.58 43628.17 88888.00 2010-05-30 12:51:48.000 150 30777.05 65.55 43628.13 88888.00 2010-05-30 12:51:49.000 150 30777.07 65.55 43628.11 88888.00 2010-05-30 12:51:50.000 150 30777.06 65.58 43628.14 53385.54 2010-05-30 12:51:51.000 150 30777.02 65.59 43628.13 88888.00 2010-05-30 12:51:52.000 150 30777.03 65.58 43628.10 88888.00 2010-05-30 12:51:53.000 150 30777.04 65.62 43628.09 88888.00 2010-05-30 12:51:54.000 150 30777.04 65.61 43628.09 88888.00 2010-05-30 12:51:55.000 150 30777.06 65.61 43628.13 53385.52 2010-05-30 12:51:56.000 150 30777.08 65.57 43628.13 88888.00 2010-05-30 12:51:57.000 150 30777.08 65.55 43628.14 88888.00 2010-05-30 12:51:58.000 150 30777.09 65.54 43628.11 88888.00 2010-05-30 12:51:59.000 150 30777.08 65.55 43628.12 88888.00 2010-05-30 12:52:00.000 150 30777.08 65.53 43628.10 53385.52 2010-05-30 12:52:01.000 150 30777.10 65.57 43628.11 88888.00 2010-05-30 12:52:02.000 150 30777.08 65.56 43628.09 88888.00 2010-05-30 12:52:03.000 150 30777.11 65.52 43628.07 88888.00 2010-05-30 12:52:04.000 150 30777.12 65.54 43628.10 88888.00 2010-05-30 12:52:05.000 150 30777.09 65.54 43628.10 53385.52 2010-05-30 12:52:06.000 150 30777.08 65.52 43628.05 88888.00 2010-05-30 12:52:07.000 150 30777.07 65.53 43628.04 88888.00 2010-05-30 12:52:08.000 150 30777.08 65.55 43628.05 88888.00 2010-05-30 12:52:09.000 150 30777.06 65.53 43628.04 88888.00 2010-05-30 12:52:10.000 150 30777.06 65.46 43628.07 53385.55 2010-05-30 12:52:11.000 150 30777.10 65.47 43628.11 88888.00 2010-05-30 12:52:12.000 150 30777.10 65.46 43628.06 88888.00 2010-05-30 12:52:13.000 150 30777.13 65.49 43628.07 88888.00 2010-05-30 12:52:14.000 150 30777.15 65.52 43628.11 88888.00 2010-05-30 12:52:15.000 150 30777.14 65.48 43628.08 53385.58 2010-05-30 12:52:16.000 150 30777.15 65.49 43628.09 88888.00 2010-05-30 12:52:17.000 150 30777.12 65.45 43628.05 88888.00 2010-05-30 12:52:18.000 150 30777.13 65.45 43628.12 88888.00 2010-05-30 12:52:19.000 150 30777.13 65.47 43628.17 88888.00 2010-05-30 12:52:20.000 150 30777.14 65.50 43628.13 53385.61 2010-05-30 12:52:21.000 150 30777.14 65.49 43628.11 88888.00 2010-05-30 12:52:22.000 150 30777.12 65.49 43628.16 88888.00 2010-05-30 12:52:23.000 150 30777.12 65.51 43628.16 88888.00 2010-05-30 12:52:24.000 150 30777.15 65.58 43628.15 88888.00 2010-05-30 12:52:25.000 150 30777.13 65.59 43628.11 53385.62 2010-05-30 12:52:26.000 150 30777.09 65.56 43628.08 88888.00 2010-05-30 12:52:27.000 150 30777.09 65.57 43628.12 88888.00 2010-05-30 12:52:28.000 150 30777.10 65.57 43628.10 88888.00 2010-05-30 12:52:29.000 150 30777.06 65.54 43628.13 88888.00 2010-05-30 12:52:30.000 150 30777.01 65.50 43628.19 53385.57 2010-05-30 12:52:31.000 150 30777.07 65.54 43628.16 88888.00 2010-05-30 12:52:32.000 150 30777.10 65.57 43628.14 88888.00 2010-05-30 12:52:33.000 150 30777.07 65.56 43628.11 88888.00 2010-05-30 12:52:34.000 150 30777.07 65.53 43628.16 88888.00 2010-05-30 12:52:35.000 150 30777.08 65.53 43628.15 53385.53 2010-05-30 12:52:36.000 150 30777.11 65.55 43628.15 88888.00 2010-05-30 12:52:37.000 150 30777.15 65.53 43628.17 88888.00 2010-05-30 12:52:38.000 150 30777.17 65.53 43628.18 88888.00 2010-05-30 12:52:39.000 150 30777.22 65.51 43628.20 88888.00 2010-05-30 12:52:40.000 150 30777.21 65.49 43628.15 53385.61 2010-05-30 12:52:41.000 150 30777.16 65.52 43628.10 88888.00 2010-05-30 12:52:42.000 150 30777.16 65.54 43628.15 88888.00 2010-05-30 12:52:43.000 150 30777.16 65.52 43628.17 88888.00 2010-05-30 12:52:44.000 150 30777.19 65.55 43628.18 88888.00 2010-05-30 12:52:45.000 150 30777.20 65.58 43628.23 53385.65 2010-05-30 12:52:46.000 150 30777.22 65.62 43628.24 88888.00 2010-05-30 12:52:47.000 150 30777.17 65.58 43628.35 88888.00 2010-05-30 12:52:48.000 150 30777.23 65.63 43628.29 88888.00 2010-05-30 12:52:49.000 150 30777.25 65.67 43628.21 88888.00 2010-05-30 12:52:50.000 150 30777.23 65.66 43628.19 53385.72 2010-05-30 12:52:51.000 150 30777.20 65.64 43628.19 88888.00 2010-05-30 12:52:52.000 150 30777.17 65.59 43628.17 88888.00 2010-05-30 12:52:53.000 150 30777.15 65.62 43628.21 88888.00 2010-05-30 12:52:54.000 150 30777.16 65.60 43628.25 88888.00 2010-05-30 12:52:55.000 150 30777.15 65.59 43628.19 53385.61 2010-05-30 12:52:56.000 150 30777.12 65.58 43628.16 88888.00 2010-05-30 12:52:57.000 150 30777.10 65.58 43628.19 88888.00 2010-05-30 12:52:58.000 150 30777.13 65.59 43628.18 88888.00 2010-05-30 12:52:59.000 150 30777.12 65.58 43628.16 88888.00 2010-05-30 12:53:00.000 150 30777.15 65.58 43628.17 53385.60 2010-05-30 12:53:01.000 150 30777.16 65.58 43628.15 88888.00 2010-05-30 12:53:02.000 150 30777.14 65.57 43628.14 88888.00 2010-05-30 12:53:03.000 150 30777.13 65.56 43628.15 88888.00 2010-05-30 12:53:04.000 150 30777.16 65.58 43628.20 88888.00 2010-05-30 12:53:05.000 150 30777.17 65.56 43628.21 53385.60 2010-05-30 12:53:06.000 150 30777.20 65.58 43628.18 88888.00 2010-05-30 12:53:07.000 150 30777.20 65.60 43628.26 88888.00 2010-05-30 12:53:08.000 150 30777.17 65.59 43628.25 88888.00 2010-05-30 12:53:09.000 150 30777.16 65.56 43628.22 88888.00 2010-05-30 12:53:10.000 150 30777.18 65.56 43628.25 53385.60 2010-05-30 12:53:11.000 150 30777.15 65.56 43628.23 88888.00 2010-05-30 12:53:12.000 150 30777.13 65.54 43628.22 88888.00 2010-05-30 12:53:13.000 150 30777.17 65.50 43628.12 88888.00 2010-05-30 12:53:14.000 150 30777.23 65.51 43628.15 88888.00 2010-05-30 12:53:15.000 150 30777.22 65.52 43628.17 53385.63 2010-05-30 12:53:16.000 150 30777.24 65.53 43628.17 88888.00 2010-05-30 12:53:17.000 150 30777.22 65.52 43628.14 88888.00 2010-05-30 12:53:18.000 150 30777.20 65.51 43628.17 88888.00 2010-05-30 12:53:19.000 150 30777.19 65.52 43628.20 88888.00 2010-05-30 12:53:20.000 150 30777.21 65.53 43628.16 53385.68 2010-05-30 12:53:21.000 150 30777.22 65.56 43628.18 88888.00 2010-05-30 12:53:22.000 150 30777.23 65.59 43628.15 88888.00 2010-05-30 12:53:23.000 150 30777.23 65.60 43628.13 88888.00 2010-05-30 12:53:24.000 150 30777.22 65.61 43628.18 88888.00 2010-05-30 12:53:25.000 150 30777.26 65.58 43628.21 53385.68 2010-05-30 12:53:26.000 150 30777.26 65.55 43628.22 88888.00 2010-05-30 12:53:27.000 150 30777.27 65.57 43628.19 88888.00 2010-05-30 12:53:28.000 150 30777.27 65.53 43628.20 88888.00 2010-05-30 12:53:29.000 150 30777.24 65.51 43628.20 88888.00 2010-05-30 12:53:30.000 150 30777.24 65.50 43628.17 53385.68 2010-05-30 12:53:31.000 150 30777.25 65.48 43628.16 88888.00 2010-05-30 12:53:32.000 150 30777.29 65.47 43628.16 88888.00 2010-05-30 12:53:33.000 150 30777.26 65.47 43628.16 88888.00 2010-05-30 12:53:34.000 150 30777.26 65.46 43628.18 88888.00 2010-05-30 12:53:35.000 150 30777.29 65.47 43628.17 53385.68 2010-05-30 12:53:36.000 150 30777.24 65.43 43628.16 88888.00 2010-05-30 12:53:37.000 150 30777.24 65.46 43628.17 88888.00 2010-05-30 12:53:38.000 150 30777.26 65.46 43628.19 88888.00 2010-05-30 12:53:39.000 150 30777.25 65.47 43628.22 88888.00 2010-05-30 12:53:40.000 150 30777.28 65.52 43628.15 53385.71 2010-05-30 12:53:41.000 150 30777.25 65.53 43628.22 88888.00 2010-05-30 12:53:42.000 150 30777.24 65.53 43628.21 88888.00 2010-05-30 12:53:43.000 150 30777.24 65.52 43628.16 88888.00 2010-05-30 12:53:44.000 150 30777.24 65.48 43628.21 88888.00 2010-05-30 12:53:45.000 150 30777.24 65.51 43628.21 53385.71 2010-05-30 12:53:46.000 150 30777.22 65.51 43628.24 88888.00 2010-05-30 12:53:47.000 150 30777.21 65.49 43628.27 88888.00 2010-05-30 12:53:48.000 150 30777.20 65.47 43628.27 88888.00 2010-05-30 12:53:49.000 150 30777.21 65.46 43628.30 88888.00 2010-05-30 12:53:50.000 150 30777.20 65.46 43628.36 53385.70 2010-05-30 12:53:51.000 150 30777.30 65.47 43628.29 88888.00 2010-05-30 12:53:52.000 150 30777.31 65.50 43628.25 88888.00 2010-05-30 12:53:53.000 150 30777.33 65.47 43628.25 88888.00 2010-05-30 12:53:54.000 150 30777.34 65.46 43628.22 88888.00 2010-05-30 12:53:55.000 150 30777.39 65.50 43628.24 53385.79 2010-05-30 12:53:56.000 150 30777.42 65.52 43628.26 88888.00 2010-05-30 12:53:57.000 150 30777.41 65.53 43628.29 88888.00 2010-05-30 12:53:58.000 150 30777.42 65.56 43628.30 88888.00 2010-05-30 12:53:59.000 150 30777.39 65.57 43628.31 88888.00 2010-05-30 12:54:00.000 150 30777.36 65.57 43628.23 53385.83 2010-05-30 12:54:01.000 150 30777.41 65.58 43628.22 88888.00 2010-05-30 12:54:02.000 150 30777.40 65.57 43628.24 88888.00 2010-05-30 12:54:03.000 150 30777.37 65.59 43628.29 88888.00 2010-05-30 12:54:04.000 150 30777.32 65.53 43628.35 88888.00 2010-05-30 12:54:05.000 150 30777.36 65.63 43628.28 53385.84 2010-05-30 12:54:06.000 150 30777.37 65.62 43628.24 88888.00 2010-05-30 12:54:07.000 150 30777.38 65.63 43628.22 88888.00 2010-05-30 12:54:08.000 150 30777.42 65.60 43628.27 88888.00 2010-05-30 12:54:09.000 150 30777.42 65.59 43628.27 88888.00 2010-05-30 12:54:10.000 150 30777.39 65.54 43628.23 53385.83 2010-05-30 12:54:11.000 150 30777.37 65.50 43628.26 88888.00 2010-05-30 12:54:12.000 150 30777.34 65.57 43628.35 88888.00 2010-05-30 12:54:13.000 150 30777.41 65.55 43628.36 88888.00 2010-05-30 12:54:14.000 150 30777.48 65.49 43628.30 88888.00 2010-05-30 12:54:15.000 150 30777.46 65.48 43628.27 53385.91 2010-05-30 12:54:16.000 150 30777.46 65.48 43628.23 88888.00 2010-05-30 12:54:17.000 150 30777.46 65.49 43628.23 88888.00 2010-05-30 12:54:18.000 150 30777.43 65.53 43628.26 88888.00 2010-05-30 12:54:19.000 150 30777.45 65.49 43628.25 88888.00 2010-05-30 12:54:20.000 150 30777.43 65.45 43628.25 53385.84 2010-05-30 12:54:21.000 150 30777.41 65.49 43628.27 88888.00 2010-05-30 12:54:22.000 150 30777.44 65.46 43628.26 88888.00 2010-05-30 12:54:23.000 150 30777.44 65.48 43628.28 88888.00 2010-05-30 12:54:24.000 150 30777.44 65.49 43628.29 88888.00 2010-05-30 12:54:25.000 150 30777.38 65.44 43628.28 53385.83 2010-05-30 12:54:26.000 150 30777.39 65.44 43628.26 88888.00 2010-05-30 12:54:27.000 150 30777.43 65.47 43628.27 88888.00 2010-05-30 12:54:28.000 150 30777.40 65.46 43628.28 88888.00 2010-05-30 12:54:29.000 150 30777.41 65.44 43628.22 88888.00 2010-05-30 12:54:30.000 150 30777.45 65.45 43628.19 53385.86 2010-05-30 12:54:31.000 150 30777.48 65.46 43628.22 88888.00 2010-05-30 12:54:32.000 150 30777.45 65.48 43628.28 88888.00 2010-05-30 12:54:33.000 150 30777.45 65.50 43628.32 88888.00 2010-05-30 12:54:34.000 150 30777.46 65.50 43628.32 88888.00 2010-05-30 12:54:35.000 150 30777.46 65.52 43628.32 53385.90 2010-05-30 12:54:36.000 150 30777.50 65.50 43628.29 88888.00 2010-05-30 12:54:37.000 150 30777.51 65.53 43628.29 88888.00 2010-05-30 12:54:38.000 150 30777.54 65.51 43628.29 88888.00 2010-05-30 12:54:39.000 150 30777.55 65.49 43628.31 88888.00 2010-05-30 12:54:40.000 150 30777.55 65.48 43628.28 53385.94 2010-05-30 12:54:41.000 150 30777.54 65.47 43628.31 88888.00 2010-05-30 12:54:42.000 150 30777.54 65.49 43628.31 88888.00 2010-05-30 12:54:43.000 150 30777.53 65.56 43628.32 88888.00 2010-05-30 12:54:44.000 150 30777.57 65.54 43628.35 88888.00 2010-05-30 12:54:45.000 150 30777.57 65.50 43628.35 53385.96 2010-05-30 12:54:46.000 150 30777.60 65.52 43628.35 88888.00 2010-05-30 12:54:47.000 150 30777.58 65.59 43628.34 88888.00 2010-05-30 12:54:48.000 150 30777.58 65.60 43628.33 88888.00 2010-05-30 12:54:49.000 150 30777.60 65.59 43628.29 88888.00 2010-05-30 12:54:50.000 150 30777.60 65.58 43628.35 53386.00 2010-05-30 12:54:51.000 150 30777.63 65.59 43628.32 88888.00 2010-05-30 12:54:52.000 150 30777.71 65.63 43628.19 88888.00 2010-05-30 12:54:53.000 150 30777.60 65.52 43628.31 88888.00 2010-05-30 12:54:54.000 150 30777.60 65.52 43628.35 88888.00 2010-05-30 12:54:55.000 150 30777.62 65.52 43628.38 53385.92 2010-05-30 12:54:56.000 150 30777.62 65.48 43628.38 88888.00 2010-05-30 12:54:57.000 150 30777.62 65.46 43628.36 88888.00 2010-05-30 12:54:58.000 150 30777.64 65.45 43628.34 88888.00 2010-05-30 12:54:59.000 150 30777.65 65.45 43628.37 88888.00 2010-05-30 12:55:00.000 150 30777.69 65.44 43628.35 53386.04 2010-05-30 12:55:01.000 150 30777.70 65.48 43628.36 88888.00 2010-05-30 12:55:02.000 150 30777.70 65.50 43628.37 88888.00 2010-05-30 12:55:03.000 150 30777.74 65.53 43628.40 88888.00 2010-05-30 12:55:04.000 150 30777.73 65.55 43628.43 88888.00 2010-05-30 12:55:05.000 150 30777.69 65.58 43628.43 53386.05 2010-05-30 12:55:06.000 150 30777.71 65.61 43628.43 88888.00 2010-05-30 12:55:07.000 150 30777.69 65.60 43628.46 88888.00 2010-05-30 12:55:08.000 150 30777.67 65.60 43628.45 88888.00 2010-05-30 12:55:09.000 150 30777.67 65.60 43628.43 88888.00 2010-05-30 12:55:10.000 150 30777.69 65.59 43628.39 53386.10 2010-05-30 12:55:11.000 150 30777.71 65.58 43628.43 88888.00 2010-05-30 12:55:12.000 150 30777.73 65.58 43628.40 88888.00 2010-05-30 12:55:13.000 150 30777.72 65.55 43628.41 88888.00 2010-05-30 12:55:14.000 150 30777.72 65.55 43628.40 88888.00 2010-05-30 12:55:15.000 150 30777.74 65.53 43628.39 53386.12 2010-05-30 12:55:16.000 150 30777.73 65.52 43628.42 88888.00 2010-05-30 12:55:17.000 150 30777.78 65.53 43628.38 88888.00 2010-05-30 12:55:18.000 150 30777.81 65.52 43628.38 88888.00 2010-05-30 12:55:19.000 150 30777.79 65.48 43628.41 88888.00 2010-05-30 12:55:20.000 150 30777.75 65.43 43628.40 53386.13 2010-05-30 12:55:21.000 150 30777.78 65.44 43628.46 88888.00 2010-05-30 12:55:22.000 150 30777.81 65.47 43628.47 88888.00 2010-05-30 12:55:23.000 150 30777.79 65.47 43628.42 88888.00 2010-05-30 12:55:24.000 150 30777.78 65.47 43628.43 88888.00 2010-05-30 12:55:25.000 150 30777.77 65.46 43628.48 53386.15 2010-05-30 12:55:26.000 150 30777.76 65.45 43628.43 88888.00 2010-05-30 12:55:27.000 150 30777.78 65.45 43628.41 88888.00 2010-05-30 12:55:28.000 150 30777.76 65.47 43628.36 88888.00 2010-05-30 12:55:29.000 150 30777.76 65.49 43628.38 88888.00 2010-05-30 12:55:30.000 150 30777.80 65.48 43628.43 53386.19 2010-05-30 12:55:31.000 150 30777.81 65.50 43628.47 88888.00 2010-05-30 12:55:32.000 150 30777.82 65.54 43628.47 88888.00 2010-05-30 12:55:33.000 150 30777.81 65.51 43628.47 88888.00 2010-05-30 12:55:34.000 150 30777.81 65.53 43628.45 88888.00 2010-05-30 12:55:35.000 150 30777.81 65.49 43628.42 53386.17 2010-05-30 12:55:36.000 150 30777.83 65.48 43628.43 88888.00 2010-05-30 12:55:37.000 150 30777.85 65.44 43628.45 88888.00 2010-05-30 12:55:38.000 150 30777.85 65.47 43628.51 88888.00 2010-05-30 12:55:39.000 150 30777.85 65.50 43628.55 88888.00 2010-05-30 12:55:40.000 150 30777.83 65.50 43628.55 53386.21 2010-05-30 12:55:41.000 150 30777.82 65.47 43628.53 88888.00 2010-05-30 12:55:42.000 150 30777.84 65.44 43628.54 88888.00 2010-05-30 12:55:43.000 150 30777.84 65.43 43628.56 88888.00 2010-05-30 12:55:44.000 150 30777.83 65.42 43628.52 88888.00 2010-05-30 12:55:45.000 150 30777.84 65.43 43628.49 53386.20 2010-05-30 12:55:46.000 150 30777.88 65.42 43628.48 88888.00 2010-05-30 12:55:47.000 150 30777.91 65.41 43628.50 88888.00 2010-05-30 12:55:48.000 150 30777.91 65.41 43628.51 88888.00 2010-05-30 12:55:49.000 150 30777.93 65.38 43628.50 88888.00 2010-05-30 12:55:50.000 150 30777.90 65.39 43628.45 53386.26 2010-05-30 12:55:51.000 150 30777.88 65.40 43628.44 88888.00 2010-05-30 12:55:52.000 150 30777.91 65.41 43628.46 88888.00 2010-05-30 12:55:53.000 150 30777.90 65.42 43628.48 88888.00 2010-05-30 12:55:54.000 150 30777.91 65.43 43628.46 88888.00 2010-05-30 12:55:55.000 150 30777.93 65.41 43628.44 53386.30 2010-05-30 12:55:56.000 150 30777.94 65.38 43628.44 88888.00 2010-05-30 12:55:57.000 150 30777.93 65.48 43628.49 88888.00 2010-05-30 12:55:58.000 150 30777.94 65.47 43628.49 88888.00 2010-05-30 12:55:59.000 150 30777.93 65.42 43628.43 88888.00 2010-05-30 12:56:00.000 150 30777.95 65.41 43628.43 53386.29 2010-05-30 12:56:01.000 150 30777.97 65.39 43628.44 88888.00 2010-05-30 12:56:02.000 150 30777.94 65.36 43628.46 88888.00 2010-05-30 12:56:03.000 150 30777.93 65.40 43628.46 88888.00 2010-05-30 12:56:04.000 150 30777.94 65.39 43628.45 88888.00 2010-05-30 12:56:05.000 150 30777.96 65.36 43628.43 53386.29 2010-05-30 12:56:06.000 150 30777.96 65.36 43628.45 88888.00 2010-05-30 12:56:07.000 150 30777.95 65.38 43628.45 88888.00 2010-05-30 12:56:08.000 150 30778.03 65.44 43628.37 88888.00 2010-05-30 12:56:09.000 150 30777.93 65.34 43628.38 88888.00 2010-05-30 12:56:10.000 150 30777.90 65.31 43628.51 53386.30 2010-05-30 12:56:11.000 150 30777.90 65.33 43628.47 88888.00 2010-05-30 12:56:12.000 150 30777.94 65.31 43628.46 88888.00 2010-05-30 12:56:13.000 150 30777.97 65.34 43628.43 88888.00 2010-05-30 12:56:14.000 150 30777.94 65.34 43628.45 88888.00 2010-05-30 12:56:15.000 150 30777.94 65.34 43628.49 53386.31 2010-05-30 12:56:16.000 150 30777.93 65.36 43628.48 88888.00 2010-05-30 12:56:17.000 150 30777.95 65.35 43628.47 88888.00 2010-05-30 12:56:18.000 150 30777.95 65.36 43628.46 88888.00 2010-05-30 12:56:19.000 150 30777.92 65.34 43628.43 88888.00 2010-05-30 12:56:20.000 150 30777.94 65.33 43628.43 53386.33 2010-05-30 12:56:21.000 150 30777.97 65.36 43628.45 88888.00 2010-05-30 12:56:22.000 150 30777.97 65.39 43628.47 88888.00 2010-05-30 12:56:23.000 150 30777.97 65.39 43628.49 88888.00 2010-05-30 12:56:24.000 150 30777.97 65.41 43628.43 88888.00 2010-05-30 12:56:25.000 150 30777.94 65.39 43628.43 53386.31 2010-05-30 12:56:26.000 150 30777.92 65.38 43628.51 88888.00 2010-05-30 12:56:27.000 150 30777.94 65.38 43628.54 88888.00 2010-05-30 12:56:28.000 150 30777.96 65.38 43628.51 88888.00 2010-05-30 12:56:29.000 150 30778.01 65.36 43628.46 88888.00 2010-05-30 12:56:30.000 150 30777.99 65.33 43628.48 53386.35 2010-05-30 12:56:31.000 150 30777.97 65.35 43628.49 88888.00 2010-05-30 12:56:32.000 150 30777.94 65.32 43628.47 88888.00 2010-05-30 12:56:33.000 150 30777.98 65.36 43628.47 88888.00 2010-05-30 12:56:34.000 150 30777.98 65.38 43628.53 88888.00 2010-05-30 12:56:35.000 150 30777.97 65.41 43628.54 53386.35 2010-05-30 12:56:36.000 150 30777.98 65.43 43628.51 88888.00 2010-05-30 12:56:37.000 150 30778.00 65.46 43628.52 88888.00 2010-05-30 12:56:38.000 150 30777.96 65.44 43628.55 88888.00 2010-05-30 12:56:39.000 150 30777.94 65.46 43628.61 88888.00 2010-05-30 12:56:40.000 150 30777.97 65.42 43628.51 53386.36 2010-05-30 12:56:41.000 150 30777.94 65.41 43628.54 88888.00 2010-05-30 12:56:42.000 150 30777.93 65.42 43628.62 88888.00 2010-05-30 12:56:43.000 150 30777.94 65.41 43628.57 88888.00 2010-05-30 12:56:44.000 150 30777.94 65.44 43628.50 88888.00 2010-05-30 12:56:45.000 150 30777.95 65.44 43628.58 53386.41 2010-05-30 12:56:46.000 150 30777.96 65.44 43628.65 88888.00 2010-05-30 12:56:47.000 150 30777.99 65.47 43628.65 88888.00 2010-05-30 12:56:48.000 150 30778.02 65.49 43628.57 88888.00 2010-05-30 12:56:49.000 150 30778.01 65.48 43628.56 88888.00 2010-05-30 12:56:50.000 150 30778.03 65.48 43628.54 53386.40 2010-05-30 12:56:51.000 150 30778.03 65.49 43628.51 88888.00 2010-05-30 12:56:52.000 150 30778.00 65.45 43628.53 88888.00 2010-05-30 12:56:53.000 150 30778.00 65.47 43628.52 88888.00 2010-05-30 12:56:54.000 150 30778.00 65.48 43628.57 88888.00 2010-05-30 12:56:55.000 150 30777.99 65.48 43628.54 53386.34 2010-05-30 12:56:56.000 150 30778.01 65.49 43628.55 88888.00 2010-05-30 12:56:57.000 150 30778.02 65.46 43628.55 88888.00 2010-05-30 12:56:58.000 150 30778.00 65.45 43628.51 88888.00 2010-05-30 12:56:59.000 150 30777.99 65.47 43628.52 88888.00 2010-05-30 12:57:00.000 150 30777.98 65.48 43628.52 53386.38 2010-05-30 12:57:01.000 150 30777.96 65.43 43628.56 88888.00 2010-05-30 12:57:02.000 150 30777.96 65.45 43628.54 88888.00 2010-05-30 12:57:03.000 150 30777.95 65.43 43628.52 88888.00 2010-05-30 12:57:04.000 150 30777.96 65.45 43628.54 88888.00 2010-05-30 12:57:05.000 150 30778.01 65.48 43628.52 53386.37 2010-05-30 12:57:06.000 150 30778.01 65.48 43628.50 88888.00 2010-05-30 12:57:07.000 150 30778.00 65.48 43628.50 88888.00 2010-05-30 12:57:08.000 150 30778.02 65.44 43628.48 88888.00 2010-05-30 12:57:09.000 150 30778.03 65.46 43628.47 88888.00 2010-05-30 12:57:10.000 150 30778.04 65.50 43628.53 53386.34 2010-05-30 12:57:11.000 150 30778.00 65.50 43628.50 88888.00 2010-05-30 12:57:12.000 150 30778.02 65.48 43628.53 88888.00 2010-05-30 12:57:13.000 150 30778.03 65.52 43628.54 88888.00 2010-05-30 12:57:14.000 150 30778.05 65.53 43628.54 88888.00 2010-05-30 12:57:15.000 150 30778.04 65.48 43628.54 53386.37 2010-05-30 12:57:16.000 150 30778.06 65.47 43628.54 88888.00 2010-05-30 12:57:17.000 150 30778.05 65.50 43628.56 88888.00 2010-05-30 12:57:18.000 150 30778.05 65.50 43628.56 88888.00 2010-05-30 12:57:19.000 150 30778.03 65.49 43628.54 88888.00 2010-05-30 12:57:20.000 150 30778.01 65.45 43628.54 53386.39 2010-05-30 12:57:21.000 150 30778.02 65.44 43628.57 88888.00 2010-05-30 12:57:22.000 150 30778.05 65.42 43628.50 88888.00 2010-05-30 12:57:23.000 150 30778.07 65.45 43628.53 88888.00 2010-05-30 12:57:24.000 150 30778.10 65.46 43628.58 88888.00 2010-05-30 12:57:25.000 150 30778.07 65.46 43628.57 53386.39 2010-05-30 12:57:26.000 150 30778.05 65.48 43628.60 88888.00 2010-05-30 12:57:27.000 150 30778.04 65.48 43628.59 88888.00 2010-05-30 12:57:28.000 150 30778.06 65.45 43628.61 88888.00 2010-05-30 12:57:29.000 150 30778.04 65.41 43628.58 88888.00 2010-05-30 12:57:30.000 150 30778.05 65.44 43628.59 53386.41 2010-05-30 12:57:31.000 150 30778.07 65.43 43628.58 88888.00 2010-05-30 12:57:32.000 150 30778.06 65.39 43628.61 88888.00 2010-05-30 12:57:33.000 150 30778.08 65.38 43628.59 88888.00 2010-05-30 12:57:34.000 150 30778.07 65.42 43628.58 88888.00 2010-05-30 12:57:35.000 150 30778.07 65.44 43628.59 53386.39 2010-05-30 12:57:36.000 150 30778.05 65.45 43628.60 88888.00 2010-05-30 12:57:37.000 150 30778.06 65.48 43628.60 88888.00 2010-05-30 12:57:38.000 150 30778.07 65.47 43628.61 88888.00 2010-05-30 12:57:39.000 150 30778.08 65.45 43628.57 88888.00 2010-05-30 12:57:40.000 150 30778.07 65.46 43628.59 53386.42 2010-05-30 12:57:41.000 150 30778.08 65.43 43628.57 88888.00 2010-05-30 12:57:42.000 150 30778.07 65.40 43628.58 88888.00 2010-05-30 12:57:43.000 150 30778.08 65.42 43628.60 88888.00 2010-05-30 12:57:44.000 150 30778.13 65.42 43628.59 88888.00 2010-05-30 12:57:45.000 150 30778.12 65.44 43628.54 53386.44 2010-05-30 12:57:46.000 150 30778.11 65.43 43628.51 88888.00 2010-05-30 12:57:47.000 150 30778.15 65.43 43628.51 88888.00 2010-05-30 12:57:48.000 150 30778.17 65.47 43628.58 88888.00 2010-05-30 12:57:49.000 150 30778.17 65.51 43628.58 88888.00 2010-05-30 12:57:50.000 150 30778.16 65.50 43628.55 53386.47 2010-05-30 12:57:51.000 150 30778.18 65.47 43628.57 88888.00 2010-05-30 12:57:52.000 150 30778.17 65.44 43628.59 88888.00 2010-05-30 12:57:53.000 150 30778.15 65.45 43628.60 88888.00 2010-05-30 12:57:54.000 150 30778.18 65.47 43628.64 88888.00 2010-05-30 12:57:55.000 150 30778.21 65.47 43628.63 53386.52 2010-05-30 12:57:56.000 150 30778.20 65.51 43628.60 88888.00 2010-05-30 12:57:57.000 150 30778.23 65.54 43628.61 88888.00 2010-05-30 12:57:58.000 150 30778.25 65.52 43628.63 88888.00 2010-05-30 12:57:59.000 150 30778.29 65.47 43628.61 88888.00 2010-05-30 12:58:00.000 150 30778.29 65.47 43628.62 53386.54 2010-05-30 12:58:01.000 150 30778.25 65.48 43628.66 88888.00 2010-05-30 12:58:02.000 150 30778.26 65.48 43628.68 88888.00 2010-05-30 12:58:03.000 150 30778.30 65.46 43628.68 88888.00 2010-05-30 12:58:04.000 150 30778.33 65.49 43628.63 88888.00 2010-05-30 12:58:05.000 150 30778.35 65.47 43628.65 53386.62 2010-05-30 12:58:06.000 150 30778.33 65.44 43628.65 88888.00 2010-05-30 12:58:07.000 150 30778.33 65.48 43628.70 88888.00 2010-05-30 12:58:08.000 150 30778.37 65.47 43628.73 88888.00 2010-05-30 12:58:09.000 150 30778.39 65.44 43628.67 88888.00 2010-05-30 12:58:10.000 150 30778.39 65.47 43628.68 53386.65 2010-05-30 12:58:11.000 150 30778.40 65.48 43628.70 88888.00 2010-05-30 12:58:12.000 150 30778.41 65.47 43628.72 88888.00 2010-05-30 12:58:13.000 150 30778.42 65.46 43628.71 88888.00 2010-05-30 12:58:14.000 150 30778.45 65.46 43628.64 88888.00 2010-05-30 12:58:15.000 150 30778.47 65.48 43628.67 53386.71 2010-05-30 12:58:16.000 150 30778.49 65.54 43628.69 88888.00 2010-05-30 12:58:17.000 150 30778.49 65.56 43628.71 88888.00 2010-05-30 12:58:18.000 150 30778.48 65.50 43628.73 88888.00 2010-05-30 12:58:19.000 150 30778.49 65.49 43628.74 88888.00 2010-05-30 12:58:20.000 150 30778.52 65.52 43628.71 53386.77 2010-05-30 12:58:21.000 150 30778.56 65.55 43628.71 88888.00 2010-05-30 12:58:22.000 150 30778.58 65.53 43628.71 88888.00 2010-05-30 12:58:23.000 150 30778.60 65.51 43628.74 88888.00 2010-05-30 12:58:24.000 150 30778.60 65.50 43628.71 88888.00 2010-05-30 12:58:25.000 150 30778.63 65.49 43628.74 53386.81 2010-05-30 12:58:26.000 150 30778.63 65.51 43628.80 88888.00 2010-05-30 12:58:27.000 150 30778.65 65.54 43628.75 88888.00 2010-05-30 12:58:28.000 150 30778.66 65.54 43628.73 88888.00 2010-05-30 12:58:29.000 150 30778.67 65.54 43628.71 88888.00 2010-05-30 12:58:30.000 150 30778.70 65.59 43628.71 53386.89 2010-05-30 12:58:31.000 150 30778.71 65.55 43628.71 88888.00 2010-05-30 12:58:32.000 150 30778.70 65.52 43628.71 88888.00 2010-05-30 12:58:33.000 150 30778.74 65.50 43628.72 88888.00 2010-05-30 12:58:34.000 150 30778.74 65.55 43628.75 88888.00 2010-05-30 12:58:35.000 150 30778.74 65.57 43628.70 53386.90 2010-05-30 12:58:36.000 150 30778.76 65.57 43628.75 88888.00 2010-05-30 12:58:37.000 150 30778.79 65.64 43628.73 88888.00 2010-05-30 12:58:38.000 150 30778.83 65.70 43628.55 88888.00 2010-05-30 12:58:39.000 150 30778.74 65.57 43628.64 88888.00 2010-05-30 12:58:40.000 150 30778.76 65.57 43628.73 53386.95 2010-05-30 12:58:41.000 150 30778.80 65.63 43628.77 88888.00 2010-05-30 12:58:42.000 150 30778.80 65.62 43628.77 88888.00 2010-05-30 12:58:43.000 150 30778.81 65.62 43628.80 88888.00 2010-05-30 12:58:44.000 150 30778.83 65.63 43628.78 88888.00 2010-05-30 12:58:45.000 150 30778.86 65.61 43628.79 53387.03 2010-05-30 12:58:46.000 150 30778.90 65.61 43628.77 88888.00 2010-05-30 12:58:47.000 150 30778.91 65.62 43628.75 88888.00 2010-05-30 12:58:48.000 150 30778.91 65.59 43628.72 88888.00 2010-05-30 12:58:49.000 150 30778.91 65.62 43628.77 88888.00 2010-05-30 12:58:50.000 150 30778.90 65.61 43628.76 53387.09 2010-05-30 12:58:51.000 150 30778.93 65.58 43628.79 88888.00 2010-05-30 12:58:52.000 150 30778.94 65.58 43628.78 88888.00 2010-05-30 12:58:53.000 150 30778.96 65.58 43628.72 88888.00 2010-05-30 12:58:54.000 150 30778.95 65.56 43628.69 88888.00 2010-05-30 12:58:55.000 150 30778.97 65.54 43628.71 53387.09 2010-05-30 12:58:56.000 150 30778.99 65.56 43628.75 88888.00 2010-05-30 12:58:57.000 150 30778.97 65.54 43628.69 88888.00 2010-05-30 12:58:58.000 150 30778.98 65.50 43628.70 88888.00 2010-05-30 12:58:59.000 150 30779.02 65.49 43628.71 88888.00 2010-05-30 12:59:00.000 150 30778.98 65.52 43628.75 53387.13 2010-05-30 12:59:01.000 150 30778.99 65.52 43628.74 88888.00 2010-05-30 12:59:02.000 150 30779.00 65.55 43628.79 88888.00 2010-05-30 12:59:03.000 150 30779.01 65.55 43628.80 88888.00 2010-05-30 12:59:04.000 150 30779.02 65.53 43628.77 88888.00 2010-05-30 12:59:05.000 150 30779.04 65.52 43628.77 53387.17 2010-05-30 12:59:06.000 150 30779.02 65.57 43628.80 88888.00 2010-05-30 12:59:07.000 150 30779.02 65.55 43628.81 88888.00 2010-05-30 12:59:08.000 150 30779.04 65.52 43628.79 88888.00 2010-05-30 12:59:09.000 150 30779.05 65.55 43628.78 88888.00 2010-05-30 12:59:10.000 150 30779.06 65.53 43628.80 53387.18 2010-05-30 12:59:11.000 150 30779.09 65.52 43628.81 88888.00 2010-05-30 12:59:12.000 150 30779.06 65.53 43628.78 88888.00 2010-05-30 12:59:13.000 150 30779.06 65.54 43628.78 88888.00 2010-05-30 12:59:14.000 150 30779.08 65.51 43628.79 88888.00 2010-05-30 12:59:15.000 150 30779.12 65.52 43628.80 53387.21 2010-05-30 12:59:16.000 150 30779.12 65.53 43628.80 88888.00 2010-05-30 12:59:17.000 150 30779.12 65.55 43628.79 88888.00 2010-05-30 12:59:18.000 150 30779.12 65.51 43628.78 88888.00 2010-05-30 12:59:19.000 150 30779.10 65.47 43628.76 88888.00 2010-05-30 12:59:20.000 150 30779.13 65.45 43628.78 53387.28 2010-05-30 12:59:21.000 150 30779.16 65.46 43628.79 88888.00 2010-05-30 12:59:22.000 150 30779.17 65.47 43628.82 88888.00 2010-05-30 12:59:23.000 150 30779.18 65.47 43628.82 88888.00 2010-05-30 12:59:24.000 150 30779.17 65.48 43628.83 88888.00 2010-05-30 12:59:25.000 150 30779.19 65.45 43628.79 53387.26 2010-05-30 12:59:26.000 150 30779.21 65.45 43628.77 88888.00 2010-05-30 12:59:27.000 150 30779.25 65.44 43628.81 88888.00 2010-05-30 12:59:28.000 150 30779.24 65.44 43628.82 88888.00 2010-05-30 12:59:29.000 150 30779.24 65.38 43628.85 88888.00 2010-05-30 12:59:30.000 150 30779.24 65.38 43628.88 53387.32 2010-05-30 12:59:31.000 150 30779.25 65.40 43628.90 88888.00 2010-05-30 12:59:32.000 150 30779.28 65.46 43628.88 88888.00 2010-05-30 12:59:33.000 150 30779.28 65.47 43628.94 88888.00 2010-05-30 12:59:34.000 150 30779.28 65.48 43628.93 88888.00 2010-05-30 12:59:35.000 150 30779.30 65.47 43628.85 53387.37 2010-05-30 12:59:36.000 150 30779.29 65.49 43628.83 88888.00 2010-05-30 12:59:37.000 150 30779.28 65.53 43628.88 88888.00 2010-05-30 12:59:38.000 150 30779.29 65.53 43628.87 88888.00 2010-05-30 12:59:39.000 150 30779.26 65.50 43628.86 88888.00 2010-05-30 12:59:40.000 150 30779.23 65.53 43628.87 53387.41 2010-05-30 12:59:41.000 150 30779.23 65.57 43628.87 88888.00 2010-05-30 12:59:42.000 150 30779.26 65.63 43628.93 88888.00 2010-05-30 12:59:43.000 150 30779.27 65.58 43628.96 88888.00 2010-05-30 12:59:44.000 150 30779.27 65.59 43628.89 88888.00 2010-05-30 12:59:45.000 150 30779.28 65.58 43628.85 53387.37 2010-05-30 12:59:46.000 150 30779.29 65.54 43628.84 88888.00 2010-05-30 12:59:47.000 150 30779.29 65.54 43628.86 88888.00 2010-05-30 12:59:48.000 150 30779.27 65.55 43628.91 88888.00 2010-05-30 12:59:49.000 150 30779.26 65.55 43628.91 88888.00 2010-05-30 12:59:50.000 150 30779.29 65.56 43628.90 53387.41 2010-05-30 12:59:51.000 150 30779.31 65.57 43628.84 88888.00 2010-05-30 12:59:52.000 150 30779.29 65.53 43628.81 88888.00 2010-05-30 12:59:53.000 150 30779.27 65.53 43628.87 88888.00 2010-05-30 12:59:54.000 150 30779.29 65.50 43628.90 88888.00 2010-05-30 12:59:55.000 150 30779.29 65.48 43628.86 53387.35 2010-05-30 12:59:56.000 150 30779.29 65.53 43628.86 88888.00 2010-05-30 12:59:57.000 150 30779.30 65.53 43628.88 88888.00 2010-05-30 12:59:58.000 150 30779.30 65.56 43628.93 88888.00 2010-05-30 12:59:59.000 150 30779.29 65.53 43628.91 88888.00 2010-05-30 13:00:00.000 150 30779.28 65.51 43628.88 53387.41 2010-05-30 13:00:01.000 150 30779.27 65.52 43628.90 88888.00 2010-05-30 13:00:02.000 150 30779.28 65.52 43628.92 88888.00 2010-05-30 13:00:03.000 150 30779.30 65.49 43628.94 88888.00 2010-05-30 13:00:04.000 150 30779.28 65.49 43628.87 88888.00 2010-05-30 13:00:05.000 150 30779.27 65.49 43628.85 53387.39 2010-05-30 13:00:06.000 150 30779.25 65.49 43628.85 88888.00 2010-05-30 13:00:07.000 150 30779.27 65.48 43628.83 88888.00 2010-05-30 13:00:08.000 150 30779.27 65.44 43628.84 88888.00 2010-05-30 13:00:09.000 150 30779.29 65.48 43628.88 88888.00 2010-05-30 13:00:10.000 150 30779.25 65.47 43628.87 53387.36 2010-05-30 13:00:11.000 150 30779.25 65.48 43628.82 88888.00 2010-05-30 13:00:12.000 150 30779.25 65.45 43628.83 88888.00 2010-05-30 13:00:13.000 150 30779.25 65.45 43628.87 88888.00 2010-05-30 13:00:14.000 150 30779.26 65.48 43628.89 88888.00 2010-05-30 13:00:15.000 150 30779.23 65.44 43628.87 53387.34 2010-05-30 13:00:16.000 150 30779.21 65.42 43628.82 88888.00 2010-05-30 13:00:17.000 150 30779.21 65.43 43628.81 88888.00 2010-05-30 13:00:18.000 150 30779.17 65.42 43628.77 88888.00 2010-05-30 13:00:19.000 150 30779.15 65.39 43628.80 88888.00 2010-05-30 13:00:20.000 150 30779.15 65.38 43628.82 53387.29 2010-05-30 13:00:21.000 150 30779.11 65.36 43628.80 88888.00 2010-05-30 13:00:22.000 150 30779.08 65.33 43628.78 88888.00 2010-05-30 13:00:23.000 150 30779.04 65.36 43628.76 88888.00 2010-05-30 13:00:24.000 150 30779.04 65.36 43628.69 88888.00 2010-05-30 13:00:25.000 150 30779.06 65.35 43628.71 53387.22 2010-05-30 13:00:26.000 150 30779.03 65.33 43628.76 88888.00 2010-05-30 13:00:27.000 150 30779.01 65.29 43628.73 88888.00 2010-05-30 13:00:28.000 150 30779.01 65.24 43628.74 88888.00 2010-05-30 13:00:29.000 150 30779.02 65.28 43628.76 88888.00 2010-05-30 13:00:30.000 150 30778.87 65.20 43628.84 53387.14 2010-05-30 13:00:31.000 150 30778.97 65.32 43628.78 88888.00 2010-05-30 13:00:32.000 150 30779.01 65.36 43628.72 88888.00 2010-05-30 13:00:33.000 150 30778.97 65.39 43628.71 88888.00 2010-05-30 13:00:34.000 150 30778.92 65.43 43628.73 88888.00 2010-05-30 13:00:35.000 150 30778.90 65.42 43628.72 53387.12 2010-05-30 13:00:36.000 150 30778.89 65.40 43628.70 88888.00 2010-05-30 13:00:37.000 150 30778.89 65.42 43628.67 88888.00 2010-05-30 13:00:38.000 150 30778.92 65.44 43628.63 88888.00 2010-05-30 13:00:39.000 150 30778.88 65.43 43628.68 88888.00 2010-05-30 13:00:40.000 150 30778.85 65.41 43628.69 53387.08 2010-05-30 13:00:41.000 150 30778.82 65.44 43628.72 88888.00 2010-05-30 13:00:42.000 150 30778.81 65.46 43628.75 88888.00 2010-05-30 13:00:43.000 150 30778.79 65.47 43628.75 88888.00 2010-05-30 13:00:44.000 150 30778.75 65.43 43628.72 88888.00 2010-05-30 13:00:45.000 150 30778.75 65.44 43628.75 53387.04 2010-05-30 13:00:46.000 150 30778.75 65.45 43628.76 88888.00 2010-05-30 13:00:47.000 150 30778.75 65.45 43628.75 88888.00 2010-05-30 13:00:48.000 150 30778.75 65.49 43628.75 88888.00 2010-05-30 13:00:49.000 150 30778.70 65.52 43628.79 88888.00 2010-05-30 13:00:50.000 150 30778.70 65.50 43628.77 53387.03 2010-05-30 13:00:51.000 150 30778.70 65.48 43628.70 88888.00 2010-05-30 13:00:52.000 150 30778.65 65.48 43628.70 88888.00 2010-05-30 13:00:53.000 150 30778.66 65.46 43628.70 88888.00 2010-05-30 13:00:54.000 150 30778.60 65.42 43628.71 88888.00 2010-05-30 13:00:55.000 150 30778.55 65.43 43628.68 53386.95 2010-05-30 13:00:56.000 150 30778.54 65.41 43628.68 88888.00 2010-05-30 13:00:57.000 150 30778.53 65.39 43628.64 88888.00 2010-05-30 13:00:58.000 150 30778.52 65.39 43628.64 88888.00 2010-05-30 13:00:59.000 150 30778.51 65.38 43628.63 88888.00 2010-05-30 13:01:00.000 150 30778.49 65.35 43628.65 53386.83 2010-05-30 13:01:01.000 150 30778.44 65.36 43628.59 88888.00 2010-05-30 13:01:02.000 150 30778.43 65.36 43628.58 88888.00 2010-05-30 13:01:03.000 150 30778.39 65.40 43628.61 88888.00 2010-05-30 13:01:04.000 150 30778.33 65.36 43628.57 88888.00 2010-05-30 13:01:05.000 150 30778.33 65.33 43628.57 53386.74 2010-05-30 13:01:06.000 150 30778.33 65.34 43628.57 88888.00 2010-05-30 13:01:07.000 150 30778.34 65.37 43628.59 88888.00 2010-05-30 13:01:08.000 150 30778.29 65.37 43628.58 88888.00 2010-05-30 13:01:09.000 150 30778.26 65.36 43628.60 88888.00 2010-05-30 13:01:10.000 150 30778.25 65.35 43628.54 53386.66 2010-05-30 13:01:11.000 150 30778.24 65.33 43628.54 88888.00 2010-05-30 13:01:12.000 150 30778.20 65.30 43628.54 88888.00 2010-05-30 13:01:13.000 150 30778.20 65.29 43628.53 88888.00 2010-05-30 13:01:14.000 150 30778.21 65.31 43628.50 88888.00 2010-05-30 13:01:15.000 150 30778.21 65.30 43628.47 53386.59 2010-05-30 13:01:16.000 150 30778.18 65.30 43628.50 88888.00 2010-05-30 13:01:17.000 150 30778.15 65.31 43628.49 88888.00 2010-05-30 13:01:18.000 150 30778.14 65.33 43628.49 88888.00 2010-05-30 13:01:19.000 150 30778.12 65.33 43628.52 88888.00 2010-05-30 13:01:20.000 150 30778.10 65.32 43628.51 53386.49 2010-05-30 13:01:21.000 150 30778.07 65.31 43628.45 88888.00 2010-05-30 13:01:22.000 150 30778.02 65.29 43628.43 88888.00 2010-05-30 13:01:23.000 150 30777.98 65.28 43628.41 88888.00 2010-05-30 13:01:24.000 150 30777.97 65.30 43628.41 88888.00 2010-05-30 13:01:25.000 150 30777.95 65.28 43628.39 53386.40 2010-05-30 13:01:26.000 150 30777.89 65.27 43628.35 88888.00 2010-05-30 13:01:27.000 150 30777.83 65.20 43628.40 88888.00 2010-05-30 13:01:28.000 150 30777.85 65.19 43628.46 88888.00 2010-05-30 13:01:29.000 150 30777.90 65.23 43628.45 88888.00 2010-05-30 13:01:30.000 150 30777.88 65.25 43628.43 53386.38 2010-05-30 13:01:31.000 150 30777.84 65.29 43628.42 88888.00 2010-05-30 13:01:32.000 150 30777.80 65.30 43628.49 88888.00 2010-05-30 13:01:33.000 150 30777.79 65.29 43628.52 88888.00 2010-05-30 13:01:34.000 150 30777.77 65.31 43628.46 88888.00 2010-05-30 13:01:35.000 150 30777.78 65.33 43628.47 53386.27 2010-05-30 13:01:36.000 150 30777.74 65.28 43628.47 88888.00 2010-05-30 13:01:37.000 150 30777.74 65.24 43628.46 88888.00 2010-05-30 13:01:38.000 150 30777.74 65.25 43628.41 88888.00 2010-05-30 13:01:39.000 150 30777.71 65.22 43628.35 88888.00 2010-05-30 13:01:40.000 150 30777.69 65.27 43628.39 53386.21 2010-05-30 13:01:41.000 150 30777.59 65.18 43628.44 88888.00 2010-05-30 13:01:42.000 150 30777.45 65.05 43628.53 88888.00 2010-05-30 13:01:43.000 150 30777.42 65.06 43628.53 88888.00 2010-05-30 13:01:44.000 150 30777.41 65.06 43628.49 88888.00 2010-05-30 13:01:45.000 150 30777.43 65.11 43628.48 53386.09 2010-05-30 13:01:46.000 150 30777.55 65.30 43628.39 88888.00 2010-05-30 13:01:47.000 150 30777.59 65.31 43628.40 88888.00 2010-05-30 13:01:48.000 150 30777.46 65.19 43628.42 88888.00 2010-05-30 13:01:49.000 150 30777.21 65.01 43628.55 88888.00 2010-05-30 13:01:50.000 150 30777.21 65.03 43628.51 53386.06 2010-05-30 13:01:51.000 150 30777.22 65.04 43628.44 88888.00 2010-05-30 13:01:52.000 150 30777.29 65.06 43628.42 88888.00 2010-05-30 13:01:53.000 150 30777.45 65.26 43628.32 88888.00 2010-05-30 13:01:54.000 150 30777.46 65.31 43628.36 88888.00 2010-05-30 13:01:55.000 150 30777.44 65.33 43628.37 53385.96 2010-05-30 13:01:56.000 150 30777.42 65.32 43628.33 88888.00 2010-05-30 13:01:57.000 150 30777.42 65.34 43628.30 88888.00 2010-05-30 13:01:58.000 150 30777.35 65.34 43628.32 88888.00 2010-05-30 13:01:59.000 150 30777.33 65.34 43628.32 88888.00 2010-05-30 13:02:00.000 150 30777.31 65.33 43628.32 53385.93 2010-05-30 13:02:01.000 150 30777.31 65.34 43628.33 88888.00 2010-05-30 13:02:02.000 150 30777.26 65.34 43628.26 88888.00 2010-05-30 13:02:03.000 150 30777.23 65.33 43628.31 88888.00 2010-05-30 13:02:04.000 150 30777.20 65.32 43628.33 88888.00 2010-05-30 13:02:05.000 150 30777.18 65.35 43628.31 53385.82 2010-05-30 13:02:06.000 150 30777.19 65.35 43628.28 88888.00 2010-05-30 13:02:07.000 150 30777.18 65.35 43628.29 88888.00 2010-05-30 13:02:08.000 150 30777.10 65.32 43628.29 88888.00 2010-05-30 13:02:09.000 150 30777.07 65.34 43628.33 88888.00 2010-05-30 13:02:10.000 150 30777.06 65.35 43628.32 53385.76 2010-05-30 13:02:11.000 150 30777.08 65.41 43628.33 88888.00 2010-05-30 13:02:12.000 150 30777.08 65.45 43628.34 88888.00 2010-05-30 13:02:13.000 150 30777.07 65.43 43628.29 88888.00 2010-05-30 13:02:14.000 150 30777.08 65.42 43628.30 88888.00 2010-05-30 13:02:15.000 150 30777.05 65.41 43628.24 53385.70 2010-05-30 13:02:16.000 150 30777.04 65.41 43628.23 88888.00 2010-05-30 13:02:17.000 150 30777.07 65.44 43628.31 88888.00 2010-05-30 13:02:18.000 150 30777.05 65.44 43628.29 88888.00 2010-05-30 13:02:19.000 150 30777.02 65.42 43628.25 88888.00 2010-05-30 13:02:20.000 150 30776.98 65.43 43628.24 53385.65 2010-05-30 13:02:21.000 150 30776.98 65.43 43628.27 88888.00 2010-05-30 13:02:22.000 150 30776.95 65.50 43628.30 88888.00 2010-05-30 13:02:23.000 150 30776.95 65.43 43628.28 88888.00 2010-05-30 13:02:24.000 150 30776.97 65.38 43628.25 88888.00 2010-05-30 13:02:25.000 150 30776.97 65.39 43628.27 53385.69 2010-05-30 13:02:26.000 150 30776.92 65.37 43628.26 88888.00 2010-05-30 13:02:27.000 150 30776.91 65.39 43628.23 88888.00 2010-05-30 13:02:28.000 150 30776.93 65.41 43628.22 88888.00 2010-05-30 13:02:29.000 150 30776.91 65.41 43628.17 88888.00 2010-05-30 13:02:30.000 150 30776.93 65.37 43628.18 53385.57 2010-05-30 13:02:31.000 150 30776.89 65.39 43628.14 88888.00 2010-05-30 13:02:32.000 150 30776.88 65.39 43628.19 88888.00 2010-05-30 13:02:33.000 150 30776.88 65.41 43628.21 88888.00 2010-05-30 13:02:34.000 150 30776.88 65.39 43628.22 88888.00 2010-05-30 13:02:35.000 150 30776.92 65.41 43628.22 53385.55 2010-05-30 13:02:36.000 150 30776.87 65.40 43628.22 88888.00 2010-05-30 13:02:37.000 150 30776.84 65.39 43628.31 88888.00 2010-05-30 13:02:38.000 150 30776.90 65.40 43628.25 88888.00 2010-05-30 13:02:39.000 150 30776.85 65.37 43628.23 88888.00 2010-05-30 13:02:40.000 150 30776.85 65.36 43628.19 53385.58 2010-05-30 13:02:41.000 150 30776.84 65.34 43628.25 88888.00 2010-05-30 13:02:42.000 150 30776.78 65.31 43628.30 88888.00 2010-05-30 13:02:43.000 150 30776.59 65.11 43628.33 88888.00 2010-05-30 13:02:44.000 150 30776.64 65.19 43628.26 88888.00 2010-05-30 13:02:45.000 150 30776.94 65.54 43628.11 53385.48 2010-05-30 13:02:46.000 150 30776.98 65.60 43628.06 88888.00 2010-05-30 13:02:47.000 150 30776.87 65.50 43628.11 88888.00 2010-05-30 13:02:48.000 150 30776.55 65.17 43628.24 88888.00 2010-05-30 13:02:49.000 150 30776.54 65.09 43628.27 88888.00 2010-05-30 13:02:50.000 150 30776.69 65.27 43628.19 53385.45 2010-05-30 13:02:51.000 150 30776.96 65.57 43628.04 88888.00 2010-05-30 13:02:52.000 150 30776.92 65.56 43628.07 88888.00 2010-05-30 13:02:53.000 150 30776.69 65.30 43628.26 88888.00 2010-05-30 13:02:54.000 150 30776.48 65.09 43628.37 88888.00 2010-05-30 13:02:55.000 150 30776.49 65.14 43628.33 53385.49 2010-05-30 13:02:56.000 150 30776.77 65.44 43628.17 88888.00 2010-05-30 13:02:57.000 150 30776.90 65.58 43628.14 88888.00 2010-05-30 13:02:58.000 150 30776.85 65.50 43628.18 88888.00 2010-05-30 13:02:59.000 150 30776.65 65.37 43628.20 88888.00 2010-05-30 13:03:00.000 150 30776.62 65.31 43628.21 53385.44 2010-05-30 13:03:01.000 150 30776.62 65.31 43628.19 88888.00 2010-05-30 13:03:02.000 150 30776.60 65.31 43628.17 88888.00 2010-05-30 13:03:03.000 150 30776.59 65.30 43628.19 88888.00 2010-05-30 13:03:04.000 150 30776.62 65.33 43628.19 88888.00 2010-05-30 13:03:05.000 150 30776.60 65.32 43628.20 53385.37 2010-05-30 13:03:06.000 150 30776.60 65.35 43628.18 88888.00 2010-05-30 13:03:07.000 150 30776.58 65.31 43628.17 88888.00 2010-05-30 13:03:08.000 150 30776.58 65.28 43628.16 88888.00 2010-05-30 13:03:09.000 150 30776.59 65.32 43628.11 88888.00 2010-05-30 13:03:10.000 150 30776.55 65.34 43628.10 53385.33 2010-05-30 13:03:11.000 150 30776.51 65.36 43628.10 88888.00 2010-05-30 13:03:12.000 150 30776.50 65.39 43628.10 88888.00 2010-05-30 13:03:13.000 150 30776.47 65.45 43628.13 88888.00 2010-05-30 13:03:14.000 150 30776.43 65.53 43628.14 88888.00 2010-05-30 13:03:15.000 150 30776.43 65.54 43628.14 53385.26 2010-05-30 13:03:16.000 150 30776.40 65.53 43628.21 88888.00 2010-05-30 13:03:17.000 150 30776.35 65.49 43628.20 88888.00 2010-05-30 13:03:18.000 150 30776.35 65.49 43628.13 88888.00 2010-05-30 13:03:19.000 150 30776.34 65.48 43628.09 88888.00 2010-05-30 13:03:20.000 150 30776.33 65.49 43628.07 53385.20 2010-05-30 13:03:21.000 150 30776.28 65.50 43628.11 88888.00 2010-05-30 13:03:22.000 150 30776.25 65.50 43628.10 88888.00 2010-05-30 13:03:23.000 150 30776.23 65.55 43628.05 88888.00 2010-05-30 13:03:24.000 150 30776.19 65.58 43628.05 88888.00 2010-05-30 13:03:25.000 150 30776.15 65.59 43628.05 53385.02 2010-05-30 13:03:26.000 150 30776.10 65.53 43628.02 88888.00 2010-05-30 13:03:27.000 150 30776.08 65.51 43627.98 88888.00 2010-05-30 13:03:28.000 150 30776.04 65.49 43627.98 88888.00 2010-05-30 13:03:29.000 150 30776.01 65.49 43627.97 88888.00 2010-05-30 13:03:30.000 150 30775.97 65.48 43627.92 53384.95 2010-05-30 13:03:31.000 150 30775.95 65.47 43627.95 88888.00 2010-05-30 13:03:32.000 150 30775.96 65.52 43627.99 88888.00 2010-05-30 13:03:33.000 150 30775.92 65.52 43627.97 88888.00 2010-05-30 13:03:34.000 150 30775.89 65.55 43627.96 88888.00 2010-05-30 13:03:35.000 150 30775.86 65.56 43627.95 53384.79 2010-05-30 13:03:36.000 150 30775.83 65.53 43627.89 88888.00 2010-05-30 13:03:37.000 150 30775.79 65.52 43627.91 88888.00 2010-05-30 13:03:38.000 150 30775.72 65.50 43627.90 88888.00 2010-05-30 13:03:39.000 150 30775.68 65.49 43627.92 88888.00 2010-05-30 13:03:40.000 150 30775.63 65.50 43627.96 53384.67 2010-05-30 13:03:41.000 150 30775.57 65.49 43627.97 88888.00 2010-05-30 13:03:42.000 150 30775.37 65.34 43627.97 88888.00 2010-05-30 13:03:43.000 150 30775.29 65.27 43627.94 88888.00 2010-05-30 13:03:44.000 150 30775.42 65.49 43627.85 88888.00 2010-05-30 13:03:45.000 150 30775.64 65.77 43627.73 53384.44 2010-05-30 13:03:46.000 150 30775.60 65.78 43627.68 88888.00 2010-05-30 13:03:47.000 150 30775.34 65.52 43627.79 88888.00 2010-05-30 13:03:48.000 150 30775.11 65.30 43627.88 88888.00 2010-05-30 13:03:49.000 150 30775.09 65.35 43627.86 88888.00 2010-05-30 13:03:50.000 150 30775.34 65.68 43627.76 53384.30 2010-05-30 13:03:51.000 150 30775.41 65.85 43627.68 88888.00 2010-05-30 13:03:52.000 150 30775.25 65.76 43627.70 88888.00 2010-05-30 13:03:53.000 150 30774.91 65.44 43627.82 88888.00 2010-05-30 13:03:54.000 150 30774.82 65.36 43627.81 88888.00 2010-05-30 13:03:55.000 150 30774.89 65.49 43627.74 53384.19 2010-05-30 13:03:56.000 150 30775.16 65.86 43627.58 88888.00 2010-05-30 13:03:57.000 150 30775.15 65.89 43627.55 88888.00 2010-05-30 13:03:58.000 150 30774.90 65.69 43627.62 88888.00 2010-05-30 13:03:59.000 150 30774.74 65.54 43627.68 88888.00 2010-05-30 13:04:00.000 150 30774.71 65.48 43627.65 53383.99 2010-05-30 13:04:01.000 150 30774.66 65.47 43627.66 88888.00 2010-05-30 13:04:02.000 150 30774.61 65.45 43627.68 88888.00 2010-05-30 13:04:03.000 150 30774.55 65.37 43627.70 88888.00 2010-05-30 13:04:04.000 150 30774.53 65.36 43627.65 88888.00 2010-05-30 13:04:05.000 150 30774.49 65.31 43627.61 53383.77 2010-05-30 13:04:06.000 150 30774.47 65.26 43627.61 88888.00 2010-05-30 13:04:07.000 150 30774.46 65.24 43627.57 88888.00 2010-05-30 13:04:08.000 150 30774.45 65.22 43627.58 88888.00 2010-05-30 13:04:09.000 150 30774.41 65.24 43627.59 88888.00 2010-05-30 13:04:10.000 150 30774.38 65.26 43627.62 53383.66 2010-05-30 13:04:11.000 150 30774.38 65.23 43627.66 88888.00 2010-05-30 13:04:12.000 150 30774.39 65.18 43627.61 88888.00 2010-05-30 13:04:13.000 150 30774.36 65.19 43627.57 88888.00 2010-05-30 13:04:14.000 150 30774.34 65.19 43627.57 88888.00 2010-05-30 13:04:15.000 150 30774.29 65.16 43627.58 53383.59 2010-05-30 13:04:16.000 150 30774.28 65.15 43627.59 88888.00 2010-05-30 13:04:17.000 150 30774.27 65.15 43627.65 88888.00 2010-05-30 13:04:18.000 150 30774.18 64.99 43627.70 88888.00 2010-05-30 13:04:19.000 150 30774.26 65.06 43627.65 88888.00 2010-05-30 13:04:20.000 150 30774.24 65.04 43627.55 53383.52 2010-05-30 13:04:21.000 150 30774.21 65.03 43627.53 88888.00 2010-05-30 13:04:22.000 150 30774.22 65.01 43627.56 88888.00 2010-05-30 13:04:23.000 150 30774.22 64.96 43627.52 88888.00 2010-05-30 13:04:24.000 150 30774.22 64.92 43627.50 88888.00 2010-05-30 13:04:25.000 150 30774.20 64.95 43627.48 53383.45 2010-05-30 13:04:26.000 150 30774.20 64.99 43627.47 88888.00 2010-05-30 13:04:27.000 150 30774.18 64.95 43627.51 88888.00 2010-05-30 13:04:28.000 150 30774.16 64.92 43627.55 88888.00 2010-05-30 13:04:29.000 150 30774.19 64.91 43627.54 88888.00 2010-05-30 13:04:30.000 150 30774.14 64.93 43627.51 53383.39 2010-05-30 13:04:31.000 150 30774.10 64.92 43627.51 88888.00 2010-05-30 13:04:32.000 150 30774.10 64.92 43627.53 88888.00 2010-05-30 13:04:33.000 150 30774.08 64.88 43627.52 88888.00 2010-05-30 13:04:34.000 150 30774.01 64.85 43627.56 88888.00 2010-05-30 13:04:35.000 150 30773.98 64.83 43627.56 53383.31 2010-05-30 13:04:36.000 150 30773.94 64.82 43627.51 88888.00 2010-05-30 13:04:37.000 150 30773.95 64.78 43627.50 88888.00 2010-05-30 13:04:38.000 150 30773.98 64.80 43627.47 88888.00 2010-05-30 13:04:39.000 150 30773.92 64.80 43627.44 88888.00 2010-05-30 13:04:40.000 150 30773.89 64.73 43627.43 53383.24 2010-05-30 13:04:41.000 150 30773.81 64.68 43627.42 88888.00 2010-05-30 13:04:42.000 150 30773.62 64.54 43627.48 88888.00 2010-05-30 13:04:43.000 150 30773.61 64.55 43627.54 88888.00 2010-05-30 13:04:44.000 150 30773.59 64.54 43627.60 88888.00 2010-05-30 13:04:45.000 150 30773.63 64.61 43627.55 53383.10 2010-05-30 13:04:46.000 150 30773.77 64.79 43627.49 88888.00 2010-05-30 13:04:47.000 150 30773.79 64.85 43627.44 88888.00 2010-05-30 13:04:48.000 150 30773.72 64.88 43627.47 88888.00 2010-05-30 13:04:49.000 150 30773.71 64.90 43627.47 88888.00 2010-05-30 13:04:50.000 150 30773.67 64.85 43627.48 53383.09 2010-05-30 13:04:51.000 150 30773.58 64.83 43627.50 88888.00 2010-05-30 13:04:52.000 150 30773.53 64.81 43627.47 88888.00 2010-05-30 13:04:53.000 150 30773.51 64.80 43627.45 88888.00 2010-05-30 13:04:54.000 150 30773.48 64.78 43627.48 88888.00 2010-05-30 13:04:55.000 150 30773.43 64.80 43627.52 53382.94 2010-05-30 13:04:56.000 150 30773.37 64.80 43627.48 88888.00 2010-05-30 13:04:57.000 150 30773.37 64.81 43627.46 88888.00 2010-05-30 13:04:58.000 150 30773.34 64.83 43627.43 88888.00 2010-05-30 13:04:59.000 150 30773.31 64.81 43627.38 88888.00 2010-05-30 13:05:00.000 150 30773.30 64.83 43627.41 53382.86 2010-05-30 13:05:01.000 150 30773.32 64.84 43627.39 88888.00 2010-05-30 13:05:02.000 150 30773.33 64.81 43627.39 88888.00 2010-05-30 13:05:03.000 150 30773.28 64.83 43627.41 88888.00 2010-05-30 13:05:04.000 150 30773.26 64.84 43627.38 88888.00 2010-05-30 13:05:05.000 150 30773.25 64.85 43627.42 53382.80 2010-05-30 13:05:06.000 150 30773.20 64.85 43627.39 88888.00 2010-05-30 13:05:07.000 150 30773.18 64.84 43627.40 88888.00 2010-05-30 13:05:08.000 150 30773.15 64.87 43627.38 88888.00 2010-05-30 13:05:09.000 150 30773.13 64.86 43627.38 88888.00 2010-05-30 13:05:10.000 150 30773.10 64.89 43627.41 53382.73 2010-05-30 13:05:11.000 150 30773.08 64.95 43627.39 88888.00 2010-05-30 13:05:12.000 150 30773.07 64.97 43627.39 88888.00 2010-05-30 13:05:13.000 150 30773.04 64.98 43627.39 88888.00 2010-05-30 13:05:14.000 150 30772.98 64.95 43627.39 88888.00 2010-05-30 13:05:15.000 150 30772.95 64.89 43627.50 53382.63 2010-05-30 13:05:16.000 150 30773.00 64.96 43627.44 88888.00 2010-05-30 13:05:17.000 150 30772.97 64.93 43627.39 88888.00 2010-05-30 13:05:18.000 150 30772.95 64.92 43627.39 88888.00 2010-05-30 13:05:19.000 150 30772.89 64.89 43627.37 88888.00 2010-05-30 13:05:20.000 150 30772.88 64.88 43627.42 53382.54 2010-05-30 13:05:21.000 150 30772.88 64.90 43627.41 88888.00 2010-05-30 13:05:22.000 150 30772.88 64.87 43627.38 88888.00 2010-05-30 13:05:23.000 150 30772.87 64.87 43627.35 88888.00 2010-05-30 13:05:24.000 150 30772.86 64.86 43627.36 88888.00 2010-05-30 13:05:25.000 150 30772.84 64.83 43627.39 53382.47 2010-05-30 13:05:26.000 150 30772.82 64.82 43627.33 88888.00 2010-05-30 13:05:27.000 150 30772.84 64.82 43627.32 88888.00 2010-05-30 13:05:28.000 150 30772.83 64.84 43627.36 88888.00 2010-05-30 13:05:29.000 150 30772.83 64.83 43627.35 88888.00 2010-05-30 13:05:30.000 150 30772.84 64.86 43627.31 53382.49 2010-05-30 13:05:31.000 150 30772.82 64.86 43627.28 88888.00 2010-05-30 13:05:32.000 150 30772.81 64.84 43627.26 88888.00 2010-05-30 13:05:33.000 150 30772.80 64.80 43627.27 88888.00 2010-05-30 13:05:34.000 150 30772.75 64.81 43627.33 88888.00 2010-05-30 13:05:35.000 150 30772.76 64.85 43627.32 53382.47 2010-05-30 13:05:36.000 150 30772.78 64.82 43627.29 88888.00 2010-05-30 13:05:37.000 150 30772.74 64.83 43627.25 88888.00 2010-05-30 13:05:38.000 150 30772.75 64.82 43627.27 88888.00 2010-05-30 13:05:39.000 150 30772.74 64.85 43627.29 88888.00 2010-05-30 13:05:40.000 150 30772.72 64.81 43627.26 53382.43 2010-05-30 13:05:41.000 150 30772.67 64.78 43627.31 88888.00 2010-05-30 13:05:42.000 150 30772.56 64.68 43627.36 88888.00 2010-05-30 13:05:43.000 150 30772.56 64.64 43627.39 88888.00 2010-05-30 13:05:44.000 150 30772.56 64.64 43627.38 88888.00 2010-05-30 13:05:45.000 150 30772.58 64.63 43627.33 53382.39 2010-05-30 13:05:46.000 150 30772.63 64.66 43627.23 88888.00 2010-05-30 13:05:47.000 150 30772.68 64.68 43627.25 88888.00 2010-05-30 13:05:48.000 150 30772.63 64.64 43627.31 88888.00 2010-05-30 13:05:49.000 150 30772.53 64.61 43627.40 88888.00 2010-05-30 13:05:50.000 150 30772.50 64.60 43627.37 53382.32 2010-05-30 13:05:51.000 150 30772.49 64.60 43627.39 88888.00 2010-05-30 13:05:52.000 150 30772.48 64.60 43627.40 88888.00 2010-05-30 13:05:53.000 150 30772.55 64.62 43627.33 88888.00 2010-05-30 13:05:54.000 150 30772.58 64.60 43627.27 88888.00 2010-05-30 13:05:55.000 150 30772.55 64.62 43627.30 53382.30 2010-05-30 13:05:56.000 150 30772.53 64.60 43627.29 88888.00 2010-05-30 13:05:57.000 150 30772.51 64.63 43627.28 88888.00 2010-05-30 13:05:58.000 150 30772.47 64.66 43627.27 88888.00 2010-05-30 13:05:59.000 150 30772.48 64.64 43627.29 88888.00 2010-05-30 13:06:00.000 150 30772.46 64.61 43627.29 53382.25 2010-05-30 13:06:01.000 150 30772.40 64.60 43627.28 88888.00 2010-05-30 13:06:02.000 150 30772.37 64.60 43627.29 88888.00 2010-05-30 13:06:03.000 150 30772.36 64.61 43627.28 88888.00 2010-05-30 13:06:04.000 150 30772.34 64.63 43627.27 88888.00 2010-05-30 13:06:05.000 150 30772.35 64.62 43627.26 53382.15 2010-05-30 13:06:06.000 150 30772.30 64.61 43627.28 88888.00 2010-05-30 13:06:07.000 150 30772.24 64.60 43627.29 88888.00 2010-05-30 13:06:08.000 150 30772.21 64.59 43627.32 88888.00 2010-05-30 13:06:09.000 150 30772.22 64.61 43627.27 88888.00 2010-05-30 13:06:10.000 150 30772.23 64.60 43627.26 53382.08 2010-05-30 13:06:11.000 150 30772.15 64.58 43627.22 88888.00 2010-05-30 13:06:12.000 150 30772.13 64.62 43627.24 88888.00 2010-05-30 13:06:13.000 150 30772.11 64.61 43627.25 88888.00 2010-05-30 13:06:14.000 150 30772.09 64.61 43627.23 88888.00 2010-05-30 13:06:15.000 150 30772.05 64.61 43627.15 53381.96 2010-05-30 13:06:16.000 150 30772.05 64.64 43627.18 88888.00 2010-05-30 13:06:17.000 150 30772.02 64.64 43627.21 88888.00 2010-05-30 13:06:18.000 150 30771.97 64.61 43627.19 88888.00 2010-05-30 13:06:19.000 150 30771.91 64.61 43627.16 88888.00 2010-05-30 13:06:20.000 150 30771.90 64.59 43627.19 53381.88 2010-05-30 13:06:21.000 150 30771.84 64.58 43627.19 88888.00 2010-05-30 13:06:22.000 150 30771.79 64.57 43627.19 88888.00 2010-05-30 13:06:23.000 150 30771.74 64.58 43627.15 88888.00 2010-05-30 13:06:24.000 150 30771.70 64.60 43627.11 88888.00 2010-05-30 13:06:25.000 150 30771.72 64.62 43627.11 53381.76 2010-05-30 13:06:26.000 150 30771.70 64.62 43627.10 88888.00 2010-05-30 13:06:27.000 150 30771.64 64.59 43627.15 88888.00 2010-05-30 13:06:28.000 150 30771.59 64.62 43627.21 88888.00 2010-05-30 13:06:29.000 150 30771.59 64.67 43627.18 88888.00 2010-05-30 13:06:30.000 150 30771.60 64.69 43627.17 53381.71 2010-05-30 13:06:31.000 150 30771.58 64.67 43627.12 88888.00 2010-05-30 13:06:32.000 150 30771.57 64.70 43627.13 88888.00 2010-05-30 13:06:33.000 150 30771.56 64.70 43627.17 88888.00 2010-05-30 13:06:34.000 150 30771.54 64.73 43627.18 88888.00 2010-05-30 13:06:35.000 150 30771.49 64.78 43627.18 53381.64 2010-05-30 13:06:36.000 150 30771.46 64.78 43627.19 88888.00 2010-05-30 13:06:37.000 150 30771.45 64.84 43627.20 88888.00 2010-05-30 13:06:38.000 150 30771.44 64.86 43627.21 88888.00 2010-05-30 13:06:39.000 150 30771.40 64.87 43627.22 88888.00 2010-05-30 13:06:40.000 150 30771.36 64.95 43627.20 53381.57 2010-05-30 13:06:41.000 150 30771.35 64.94 43627.19 88888.00 2010-05-30 13:06:42.000 150 30771.31 64.91 43627.20 88888.00 2010-05-30 13:06:43.000 150 30771.22 64.92 43627.27 88888.00 2010-05-30 13:06:44.000 150 30771.22 64.98 43627.22 88888.00 2010-05-30 13:06:45.000 150 30771.32 65.09 43627.05 53381.50 2010-05-30 13:06:46.000 150 30771.34 65.15 43626.98 88888.00 2010-05-30 13:06:47.000 150 30771.26 65.16 43627.01 88888.00 2010-05-30 13:06:48.000 150 30771.09 65.13 43627.15 88888.00 2010-05-30 13:06:49.000 150 30771.01 65.10 43627.20 88888.00 2010-05-30 13:06:50.000 150 30771.07 65.10 43627.15 53381.31 2010-05-30 13:06:51.000 150 30771.15 65.17 43626.95 88888.00 2010-05-30 13:06:52.000 150 30771.11 65.17 43626.94 88888.00 2010-05-30 13:06:53.000 150 30770.98 65.15 43627.06 88888.00 2010-05-30 13:06:54.000 150 30770.81 65.15 43627.16 88888.00 2010-05-30 13:06:55.000 150 30770.79 65.17 43627.13 53381.18 2010-05-30 13:06:56.000 150 30770.94 65.24 43627.01 88888.00 2010-05-30 13:06:57.000 150 30771.00 65.28 43626.95 88888.00 2010-05-30 13:06:58.000 150 30770.98 65.29 43626.96 88888.00 2010-05-30 13:06:59.000 150 30770.87 65.28 43627.02 88888.00 2010-05-30 13:07:00.000 150 30770.81 65.29 43627.03 53381.05 2010-05-30 13:07:01.000 150 30770.79 65.32 43627.08 88888.00 2010-05-30 13:07:02.000 150 30770.78 65.37 43627.11 88888.00 2010-05-30 13:07:03.000 150 30770.79 65.42 43627.11 88888.00 2010-05-30 13:07:04.000 150 30770.75 65.44 43627.10 88888.00 2010-05-30 13:07:05.000 150 30770.70 65.45 43627.07 53381.07 2010-05-30 13:07:06.000 150 30770.66 65.45 43627.05 88888.00 2010-05-30 13:07:07.000 150 30770.59 65.49 43627.03 88888.00 2010-05-30 13:07:08.000 150 30770.59 65.50 43626.97 88888.00 2010-05-30 13:07:09.000 150 30770.56 65.51 43626.93 88888.00 2010-05-30 13:07:10.000 150 30770.53 65.55 43626.94 53380.99 2010-05-30 13:07:11.000 150 30770.52 65.57 43626.94 88888.00 2010-05-30 13:07:12.000 150 30770.47 65.60 43627.01 88888.00 2010-05-30 13:07:13.000 150 30770.44 65.63 43627.05 88888.00 2010-05-30 13:07:14.000 150 30770.41 65.66 43627.00 88888.00 2010-05-30 13:07:15.000 150 30770.37 65.69 43626.96 53380.87 2010-05-30 13:07:16.000 150 30770.33 65.70 43626.99 88888.00 2010-05-30 13:07:17.000 150 30770.32 65.70 43627.00 88888.00 2010-05-30 13:07:18.000 150 30770.31 65.74 43626.94 88888.00 2010-05-30 13:07:19.000 150 30770.28 65.69 43626.94 88888.00 2010-05-30 13:07:20.000 150 30770.24 65.71 43626.96 53380.77 2010-05-30 13:07:21.000 150 30770.20 65.75 43626.97 88888.00 2010-05-30 13:07:22.000 150 30770.16 65.76 43627.00 88888.00 2010-05-30 13:07:23.000 150 30770.13 65.77 43626.98 88888.00 2010-05-30 13:07:24.000 150 30770.15 65.81 43627.00 88888.00 2010-05-30 13:07:25.000 150 30770.13 65.80 43626.98 53380.64 2010-05-30 13:07:26.000 150 30770.11 65.80 43626.99 88888.00 2010-05-30 13:07:27.000 150 30770.10 65.83 43626.96 88888.00 2010-05-30 13:07:28.000 150 30770.06 65.81 43626.96 88888.00 2010-05-30 13:07:29.000 150 30770.04 65.80 43626.92 88888.00 2010-05-30 13:07:30.000 150 30770.04 65.83 43626.91 53380.55 2010-05-30 13:07:31.000 150 30770.00 65.86 43626.92 88888.00 2010-05-30 13:07:32.000 150 30769.96 65.82 43626.92 88888.00 2010-05-30 13:07:33.000 150 30769.91 65.87 43626.89 88888.00 2010-05-30 13:07:34.000 150 30769.87 65.89 43626.84 88888.00 2010-05-30 13:07:35.000 150 30769.88 65.91 43626.84 53380.47 2010-05-30 13:07:36.000 150 30769.82 65.96 43626.88 88888.00 2010-05-30 13:07:37.000 150 30769.80 65.99 43626.92 88888.00 2010-05-30 13:07:38.000 150 30769.76 65.98 43626.90 88888.00 2010-05-30 13:07:39.000 150 30769.72 66.00 43626.85 88888.00 2010-05-30 13:07:40.000 150 30769.72 66.02 43626.87 53380.38 2010-05-30 13:07:41.000 150 30769.69 66.00 43626.86 88888.00 2010-05-30 13:07:42.000 150 30769.53 65.92 43627.00 88888.00 2010-05-30 13:07:43.000 150 30769.45 65.92 43627.05 88888.00 2010-05-30 13:07:44.000 150 30769.56 65.98 43626.92 88888.00 2010-05-30 13:07:45.000 150 30769.67 66.09 43626.80 53380.33 2010-05-30 13:07:46.000 150 30769.63 66.13 43626.76 88888.00 2010-05-30 13:07:47.000 150 30769.47 66.10 43626.86 88888.00 2010-05-30 13:07:48.000 150 30769.31 66.06 43626.93 88888.00 2010-05-30 13:07:49.000 150 30769.31 66.06 43626.88 88888.00 2010-05-30 13:07:50.000 150 30769.47 66.11 43626.69 53380.17 2010-05-30 13:07:51.000 150 30769.48 66.11 43626.63 88888.00 2010-05-30 13:07:52.000 150 30769.39 66.10 43626.73 88888.00 2010-05-30 13:07:53.000 150 30769.19 66.07 43626.90 88888.00 2010-05-30 13:07:54.000 150 30769.14 66.05 43626.89 88888.00 2010-05-30 13:07:55.000 150 30769.21 66.09 43626.79 53380.00 2010-05-30 13:07:56.000 150 30769.33 66.15 43626.67 88888.00 2010-05-30 13:07:57.000 150 30769.30 66.15 43626.64 88888.00 2010-05-30 13:07:58.000 150 30769.20 66.18 43626.69 88888.00 2010-05-30 13:07:59.000 150 30769.14 66.18 43626.71 88888.00 2010-05-30 13:08:00.000 150 30769.12 66.17 43626.69 53379.87 2010-05-30 13:08:01.000 150 30769.10 66.19 43626.70 88888.00 2010-05-30 13:08:02.000 150 30769.06 66.24 43626.71 88888.00 2010-05-30 13:08:03.000 150 30769.04 66.24 43626.74 88888.00 2010-05-30 13:08:04.000 150 30769.01 66.22 43626.71 88888.00 2010-05-30 13:08:05.000 150 30768.99 66.25 43626.68 53379.80 2010-05-30 13:08:06.000 150 30768.94 66.25 43626.62 88888.00 2010-05-30 13:08:07.000 150 30768.88 66.25 43626.64 88888.00 2010-05-30 13:08:08.000 150 30768.83 66.27 43626.64 88888.00 2010-05-30 13:08:09.000 150 30768.79 66.28 43626.62 88888.00 2010-05-30 13:08:10.000 150 30768.71 66.32 43626.62 53379.69 2010-05-30 13:08:11.000 150 30768.70 66.30 43626.64 88888.00 2010-05-30 13:08:12.000 150 30768.66 66.31 43626.64 88888.00 2010-05-30 13:08:13.000 150 30768.63 66.34 43626.62 88888.00 2010-05-30 13:08:14.000 150 30768.64 66.37 43626.62 88888.00 2010-05-30 13:08:15.000 150 30768.63 66.42 43626.65 53379.60 2010-05-30 13:08:16.000 150 30768.60 66.45 43626.63 88888.00 2010-05-30 13:08:17.000 150 30768.59 66.39 43626.61 88888.00 2010-05-30 13:08:18.000 150 30768.56 66.38 43626.61 88888.00 2010-05-30 13:08:19.000 150 30768.50 66.36 43626.61 88888.00 2010-05-30 13:08:20.000 150 30768.48 66.41 43626.57 53379.50 2010-05-30 13:08:21.000 150 30768.46 66.39 43626.56 88888.00 2010-05-30 13:08:22.000 150 30768.45 66.38 43626.58 88888.00 2010-05-30 13:08:23.000 150 30768.45 66.34 43626.56 88888.00 2010-05-30 13:08:24.000 150 30768.40 66.35 43626.56 88888.00 2010-05-30 13:08:25.000 150 30768.40 66.44 43626.58 53379.39 2010-05-30 13:08:26.000 150 30768.42 66.44 43626.57 88888.00 2010-05-30 13:08:27.000 150 30768.38 66.45 43626.60 88888.00 2010-05-30 13:08:28.000 150 30768.35 66.47 43626.64 88888.00 2010-05-30 13:08:29.000 150 30768.30 66.48 43626.66 88888.00 2010-05-30 13:08:30.000 150 30768.27 66.51 43626.65 53379.35 2010-05-30 13:08:31.000 150 30768.26 66.50 43626.64 88888.00 2010-05-30 13:08:32.000 150 30768.23 66.51 43626.69 88888.00 2010-05-30 13:08:33.000 150 30768.19 66.51 43626.71 88888.00 2010-05-30 13:08:34.000 150 30768.20 66.56 43626.71 88888.00 2010-05-30 13:08:35.000 150 30768.22 66.59 43626.71 53379.32 2010-05-30 13:08:36.000 150 30768.21 66.60 43626.76 88888.00 2010-05-30 13:08:37.000 150 30768.07 66.45 43626.82 88888.00 2010-05-30 13:08:38.000 150 30768.17 66.56 43626.75 88888.00 2010-05-30 13:08:39.000 150 30768.16 66.58 43626.66 88888.00 2010-05-30 13:08:40.000 150 30768.14 66.57 43626.61 53379.37 2010-05-30 13:08:41.000 150 30768.07 66.55 43626.64 88888.00 2010-05-30 13:08:42.000 150 30767.97 66.50 43626.73 88888.00 2010-05-30 13:08:43.000 150 30767.92 66.51 43626.73 88888.00 2010-05-30 13:08:44.000 150 30767.89 66.50 43626.75 88888.00 2010-05-30 13:08:45.000 150 30767.88 66.52 43626.71 53379.18 2010-05-30 13:08:46.000 150 30767.93 66.57 43626.59 88888.00 2010-05-30 13:08:47.000 150 30767.93 66.57 43626.59 88888.00 2010-05-30 13:08:48.000 150 30767.94 66.60 43626.62 88888.00 2010-05-30 13:08:49.000 150 30767.91 66.59 43626.64 88888.00 2010-05-30 13:08:50.000 150 30767.91 66.59 43626.59 53379.10 2010-05-30 13:08:51.000 150 30767.89 66.61 43626.57 88888.00 2010-05-30 13:08:52.000 150 30767.86 66.62 43626.55 88888.00 2010-05-30 13:08:53.000 150 30767.84 66.66 43626.51 88888.00 2010-05-30 13:08:54.000 150 30767.85 66.68 43626.56 88888.00 2010-05-30 13:08:55.000 150 30767.82 66.71 43626.61 53379.04 2010-05-30 13:08:56.000 150 30767.77 66.76 43626.61 88888.00 2010-05-30 13:08:57.000 150 30767.78 66.77 43626.57 88888.00 2010-05-30 13:08:58.000 150 30767.79 66.74 43626.59 88888.00 2010-05-30 13:08:59.000 150 30767.76 66.75 43626.63 88888.00 2010-05-30 13:09:00.000 150 30767.74 66.76 43626.64 53379.00 2010-05-30 13:09:01.000 150 30767.75 66.77 43626.60 88888.00 2010-05-30 13:09:02.000 150 30767.74 66.80 43626.60 88888.00 2010-05-30 13:09:03.000 150 30767.71 66.79 43626.61 88888.00 2010-05-30 13:09:04.000 150 30767.70 66.79 43626.63 88888.00 2010-05-30 13:09:05.000 150 30767.69 66.78 43626.62 53378.98 2010-05-30 13:09:06.000 150 30767.65 66.80 43626.60 88888.00 2010-05-30 13:09:07.000 150 30767.66 66.80 43626.60 88888.00 2010-05-30 13:09:08.000 150 30767.65 66.77 43626.61 88888.00 2010-05-30 13:09:09.000 150 30767.66 66.78 43626.63 88888.00 2010-05-30 13:09:10.000 150 30767.66 66.80 43626.62 53378.96 2010-05-30 13:09:11.000 150 30767.70 66.82 43626.62 88888.00 2010-05-30 13:09:12.000 150 30767.68 66.82 43626.65 88888.00 2010-05-30 13:09:13.000 150 30767.66 66.80 43626.64 88888.00 2010-05-30 13:09:14.000 150 30767.65 66.83 43626.62 88888.00 2010-05-30 13:09:15.000 150 30767.66 66.82 43626.63 53378.95 2010-05-30 13:09:16.000 150 30767.66 66.81 43626.66 88888.00 2010-05-30 13:09:17.000 150 30767.69 66.84 43626.71 88888.00 2010-05-30 13:09:18.000 150 30767.66 66.88 43626.70 88888.00 2010-05-30 13:09:19.000 150 30767.65 66.86 43626.71 88888.00 2010-05-30 13:09:20.000 150 30767.67 66.87 43626.71 53378.97 2010-05-30 13:09:21.000 150 30767.68 66.88 43626.68 88888.00 2010-05-30 13:09:22.000 150 30767.66 66.88 43626.66 88888.00 2010-05-30 13:09:23.000 150 30767.66 66.88 43626.67 88888.00 2010-05-30 13:09:24.000 150 30767.69 66.93 43626.67 88888.00 2010-05-30 13:09:25.000 150 30767.69 66.99 43626.69 53379.01 2010-05-30 13:09:26.000 150 30767.72 66.97 43626.70 88888.00 2010-05-30 13:09:27.000 150 30767.72 66.99 43626.70 88888.00 2010-05-30 13:09:28.000 150 30767.75 67.00 43626.70 88888.00 2010-05-30 13:09:29.000 150 30767.78 67.02 43626.71 88888.00 2010-05-30 13:09:30.000 150 30767.76 67.03 43626.75 53379.02 2010-05-30 13:09:31.000 150 30767.78 67.01 43626.76 88888.00 2010-05-30 13:09:32.000 150 30767.79 67.05 43626.76 88888.00 2010-05-30 13:09:33.000 150 30767.76 67.06 43626.78 88888.00 2010-05-30 13:09:34.000 150 30767.76 67.09 43626.81 88888.00 2010-05-30 13:09:35.000 150 30767.78 67.05 43626.81 53379.05 2010-05-30 13:09:36.000 150 30767.81 67.04 43626.80 88888.00 2010-05-30 13:09:37.000 150 30767.81 67.06 43626.79 88888.00 2010-05-30 13:09:38.000 150 30767.75 67.04 43626.86 88888.00 2010-05-30 13:09:39.000 150 30767.88 67.13 43626.76 88888.00 2010-05-30 13:09:40.000 150 30767.83 67.10 43626.71 53379.11 2010-05-30 13:09:41.000 150 30767.90 67.12 43626.74 88888.00 2010-05-30 13:09:42.000 150 30768.00 67.15 43626.78 88888.00 2010-05-30 13:09:43.000 150 30767.99 67.14 43626.79 88888.00 2010-05-30 13:09:44.000 150 30767.98 67.12 43626.80 88888.00 2010-05-30 13:09:45.000 150 30768.01 67.16 43626.82 53379.17 2010-05-30 13:09:46.000 150 30767.96 67.12 43626.89 88888.00 2010-05-30 13:09:47.000 150 30768.01 67.13 43626.83 88888.00 2010-05-30 13:09:48.000 150 30768.04 67.16 43626.81 88888.00 2010-05-30 13:09:49.000 150 30768.06 67.18 43626.82 88888.00 2010-05-30 13:09:50.000 150 30768.07 67.19 43626.85 53379.23 2010-05-30 13:09:51.000 150 30768.06 67.18 43626.83 88888.00 2010-05-30 13:09:52.000 150 30768.07 67.17 43626.84 88888.00 2010-05-30 13:09:53.000 150 30768.02 67.13 43626.85 88888.00 2010-05-30 13:09:54.000 150 30768.07 67.17 43626.85 88888.00 2010-05-30 13:09:55.000 150 30768.05 67.15 43626.86 53379.33 2010-05-30 13:09:56.000 150 30768.03 67.13 43626.86 88888.00 2010-05-30 13:09:57.000 150 30768.04 67.14 43626.86 88888.00 2010-05-30 13:09:58.000 150 30768.05 67.20 43626.83 88888.00 2010-05-30 13:09:59.000 150 30768.07 67.19 43626.82 88888.00 2010-05-30 13:10:00.000 150 30768.03 67.20 43626.85 53379.31 2010-05-30 13:10:01.000 150 30768.01 67.22 43626.86 88888.00 2010-05-30 13:10:02.000 150 30768.05 67.22 43626.90 88888.00 2010-05-30 13:10:03.000 150 30768.04 67.22 43626.86 88888.00 2010-05-30 13:10:04.000 150 30768.07 67.23 43626.93 88888.00 2010-05-30 13:10:05.000 150 30768.07 67.23 43626.93 53379.36 2010-05-30 13:10:06.000 150 30768.04 67.22 43626.90 88888.00 2010-05-30 13:10:07.000 150 30768.06 67.25 43626.85 88888.00 2010-05-30 13:10:08.000 150 30768.06 67.27 43626.91 88888.00 2010-05-30 13:10:09.000 150 30768.06 67.29 43626.93 88888.00 2010-05-30 13:10:10.000 150 30768.08 67.29 43626.93 53379.40 2010-05-30 13:10:11.000 150 30768.05 67.27 43626.91 88888.00 2010-05-30 13:10:12.000 150 30768.09 67.29 43626.95 88888.00 2010-05-30 13:10:13.000 150 30768.08 67.31 43626.99 88888.00 2010-05-30 13:10:14.000 150 30768.09 67.33 43626.98 88888.00 2010-05-30 13:10:15.000 150 30768.12 67.34 43626.97 53379.43 2010-05-30 13:10:16.000 150 30768.15 67.37 43626.98 88888.00 2010-05-30 13:10:17.000 150 30768.16 67.37 43626.96 88888.00 2010-05-30 13:10:18.000 150 30768.19 67.38 43626.94 88888.00 2010-05-30 13:10:19.000 150 30768.20 67.41 43626.97 88888.00 2010-05-30 13:10:20.000 150 30768.19 67.40 43626.97 53379.46 2010-05-30 13:10:21.000 150 30768.17 67.41 43626.96 88888.00 2010-05-30 13:10:22.000 150 30768.14 67.44 43626.99 88888.00 2010-05-30 13:10:23.000 150 30768.18 67.46 43627.01 88888.00 2010-05-30 13:10:24.000 150 30768.22 67.48 43627.02 88888.00 2010-05-30 13:10:25.000 150 30768.23 67.50 43627.02 53379.52 2010-05-30 13:10:26.000 150 30768.22 67.54 43627.03 88888.00 2010-05-30 13:10:27.000 150 30768.24 67.52 43627.04 88888.00 2010-05-30 13:10:28.000 150 30768.25 67.52 43627.00 88888.00 2010-05-30 13:10:29.000 150 30768.25 67.54 43626.99 88888.00 2010-05-30 13:10:30.000 150 30768.25 67.56 43627.03 53379.58 2010-05-30 13:10:31.000 150 30768.24 67.61 43626.99 88888.00 2010-05-30 13:10:32.000 150 30768.22 67.60 43626.98 88888.00 2010-05-30 13:10:33.000 150 30768.20 67.65 43627.03 88888.00 2010-05-30 13:10:34.000 150 30768.19 67.64 43627.01 88888.00 2010-05-30 13:10:35.000 150 30768.19 67.62 43627.04 53379.55 2010-05-30 13:10:36.000 150 30768.19 67.63 43627.02 88888.00 2010-05-30 13:10:37.000 150 30768.19 67.67 43627.06 88888.00 2010-05-30 13:10:38.000 150 30768.17 67.67 43627.07 88888.00 2010-05-30 13:10:39.000 150 30768.17 67.70 43627.09 88888.00 2010-05-30 13:10:40.000 150 30768.21 67.71 43627.09 53379.55 2010-05-30 13:10:41.000 150 30768.20 67.70 43627.05 88888.00 2010-05-30 13:10:42.000 150 30768.20 67.74 43627.04 88888.00 2010-05-30 13:10:43.000 150 30768.26 67.82 43627.01 88888.00 2010-05-30 13:10:44.000 150 30768.27 67.82 43627.03 88888.00 2010-05-30 13:10:45.000 150 30768.16 67.76 43627.11 53379.54 2010-05-30 13:10:46.000 150 30768.12 67.80 43627.06 88888.00 2010-05-30 13:10:47.000 150 30768.16 67.86 43627.05 88888.00 2010-05-30 13:10:48.000 150 30768.22 67.96 43627.07 88888.00 2010-05-30 13:10:49.000 150 30768.21 67.97 43627.10 88888.00 2010-05-30 13:10:50.000 150 30768.17 67.95 43627.13 53379.55 2010-05-30 13:10:51.000 150 30768.09 67.87 43627.17 88888.00 2010-05-30 13:10:52.000 150 30768.08 67.88 43627.10 88888.00 2010-05-30 13:10:53.000 150 30768.10 67.93 43627.11 88888.00 2010-05-30 13:10:54.000 150 30768.16 68.00 43627.07 88888.00 2010-05-30 13:10:55.000 150 30768.16 67.99 43627.05 53379.53 2010-05-30 13:10:56.000 150 30768.12 67.96 43627.08 88888.00 2010-05-30 13:10:57.000 150 30768.10 67.94 43627.08 88888.00 2010-05-30 13:10:58.000 150 30768.05 67.96 43627.06 88888.00 2010-05-30 13:10:59.000 150 30768.07 68.03 43627.09 88888.00 2010-05-30 13:11:00.000 150 30768.08 68.03 43627.11 53379.54 2010-05-30 13:11:01.000 150 30768.10 68.03 43627.05 88888.00 2010-05-30 13:11:02.000 150 30768.12 68.03 43627.03 88888.00 2010-05-30 13:11:03.000 150 30768.11 67.98 43627.04 88888.00 2010-05-30 13:11:04.000 150 30768.08 67.97 43627.07 88888.00 2010-05-30 13:11:05.000 150 30768.07 67.97 43627.10 53379.53 2010-05-30 13:11:06.000 150 30768.10 67.94 43627.14 88888.00 2010-05-30 13:11:07.000 150 30768.10 67.96 43627.15 88888.00 2010-05-30 13:11:08.000 150 30768.07 67.94 43627.11 88888.00 2010-05-30 13:11:09.000 150 30768.09 67.89 43627.08 88888.00 2010-05-30 13:11:10.000 150 30768.13 67.91 43627.07 53379.54 2010-05-30 13:11:11.000 150 30768.15 67.96 43627.11 88888.00 2010-05-30 13:11:12.000 150 30768.14 67.96 43627.11 88888.00 2010-05-30 13:11:13.000 150 30768.14 67.94 43627.17 88888.00 2010-05-30 13:11:14.000 150 30768.15 67.95 43627.17 88888.00 2010-05-30 13:11:15.000 150 30768.15 67.97 43627.11 53379.59 2010-05-30 13:11:16.000 150 30768.15 68.00 43627.08 88888.00 2010-05-30 13:11:17.000 150 30768.16 68.00 43627.10 88888.00 2010-05-30 13:11:18.000 150 30768.11 67.95 43627.19 88888.00 2010-05-30 13:11:19.000 150 30768.18 68.03 43627.13 88888.00 2010-05-30 13:11:20.000 150 30768.17 68.02 43627.10 53379.61 2010-05-30 13:11:21.000 150 30768.17 68.03 43627.13 88888.00 2010-05-30 13:11:22.000 150 30768.13 68.08 43627.18 88888.00 2010-05-30 13:11:23.000 150 30768.12 68.11 43627.15 88888.00 2010-05-30 13:11:24.000 150 30768.10 68.09 43627.18 88888.00 2010-05-30 13:11:25.000 150 30768.19 68.14 43627.14 53379.60 2010-05-30 13:11:26.000 150 30768.16 68.16 43627.11 88888.00 2010-05-30 13:11:27.000 150 30768.13 68.09 43627.13 88888.00 2010-05-30 13:11:28.000 150 30768.13 68.11 43627.15 88888.00 2010-05-30 13:11:29.000 150 30768.07 68.09 43627.18 88888.00 2010-05-30 13:11:30.000 150 30768.08 68.10 43627.17 53379.61 2010-05-30 13:11:31.000 150 30768.07 68.14 43627.17 88888.00 2010-05-30 13:11:32.000 150 30768.11 68.15 43627.16 88888.00 2010-05-30 13:11:33.000 150 30768.10 68.12 43627.21 88888.00 2010-05-30 13:11:34.000 150 30768.11 68.14 43627.22 88888.00 2010-05-30 13:11:35.000 150 30768.13 68.17 43627.18 53379.61 2010-05-30 13:11:36.000 150 30768.15 68.21 43627.21 88888.00 2010-05-30 13:11:37.000 150 30768.18 68.21 43627.19 88888.00 2010-05-30 13:11:38.000 150 30768.19 68.22 43627.24 88888.00 2010-05-30 13:11:39.000 150 30768.17 68.20 43627.22 88888.00 2010-05-30 13:11:40.000 150 30768.20 68.19 43627.21 53379.71 2010-05-30 13:11:41.000 150 30768.21 68.18 43627.20 88888.00 2010-05-30 13:11:42.000 150 30768.26 68.23 43627.22 88888.00 2010-05-30 13:11:43.000 150 30768.31 68.27 43627.19 88888.00 2010-05-30 13:11:44.000 150 30768.24 68.21 43627.26 88888.00 2010-05-30 13:11:45.000 150 30768.20 68.21 43627.31 53379.80 2010-05-30 13:11:46.000 150 30768.22 68.27 43627.32 88888.00 2010-05-30 13:11:47.000 150 30768.23 68.39 43627.44 88888.00 2010-05-30 13:11:48.000 150 30768.35 68.34 43627.35 88888.00 2010-05-30 13:11:49.000 150 30768.34 68.34 43627.32 88888.00 2010-05-30 13:11:50.000 150 30768.28 68.28 43627.33 53380.00 2010-05-30 13:11:51.000 150 30768.29 68.31 43627.36 88888.00 2010-05-30 13:11:52.000 150 30768.33 68.35 43627.34 88888.00 2010-05-30 13:11:53.000 150 30768.42 68.43 43627.29 88888.00 2010-05-30 13:11:54.000 150 30768.43 68.45 43627.30 88888.00 2010-05-30 13:11:55.000 150 30768.39 68.40 43627.35 53379.95 2010-05-30 13:11:56.000 150 30768.34 68.31 43627.38 88888.00 2010-05-30 13:11:57.000 150 30768.35 68.30 43627.38 88888.00 2010-05-30 13:11:58.000 150 30768.43 68.32 43627.38 88888.00 2010-05-30 13:11:59.000 150 30768.47 68.35 43627.36 88888.00 2010-05-30 13:12:00.000 150 30768.50 68.36 43627.36 53379.95 2010-05-30 13:12:01.000 150 30768.54 68.36 43627.36 88888.00 2010-05-30 13:12:02.000 150 30768.56 68.35 43627.39 88888.00 2010-05-30 13:12:03.000 150 30768.59 68.30 43627.37 88888.00 2010-05-30 13:12:04.000 150 30768.62 68.29 43627.32 88888.00 2010-05-30 13:12:05.000 150 30768.63 68.27 43627.35 53380.05 2010-05-30 13:12:06.000 150 30768.62 68.28 43627.35 88888.00 2010-05-30 13:12:07.000 150 30768.67 68.29 43627.33 88888.00 2010-05-30 13:12:08.000 150 30768.70 68.30 43627.40 88888.00 2010-05-30 13:12:09.000 150 30768.70 68.30 43627.44 88888.00 2010-05-30 13:12:10.000 150 30768.72 68.29 43627.42 53380.15 2010-05-30 13:12:11.000 150 30768.67 68.22 43627.50 88888.00 2010-05-30 13:12:12.000 150 30768.69 68.22 43627.65 88888.00 2010-05-30 13:12:13.000 150 30768.82 68.36 43627.51 88888.00 2010-05-30 13:12:14.000 150 30768.82 68.37 43627.47 88888.00 2010-05-30 13:12:15.000 150 30768.85 68.38 43627.47 53380.32 2010-05-30 13:12:16.000 150 30768.84 68.42 43627.49 88888.00 2010-05-30 13:12:17.000 150 30768.83 68.42 43627.47 88888.00 2010-05-30 13:12:18.000 150 30768.78 68.36 43627.59 88888.00 2010-05-30 13:12:19.000 150 30768.88 68.46 43627.55 88888.00 2010-05-30 13:12:20.000 150 30768.88 68.48 43627.49 53380.30 2010-05-30 13:12:21.000 150 30768.90 68.50 43627.48 88888.00 2010-05-30 13:12:22.000 150 30768.89 68.52 43627.50 88888.00 2010-05-30 13:12:23.000 150 30768.89 68.52 43627.61 88888.00 2010-05-30 13:12:24.000 150 30768.97 68.58 43627.55 88888.00 2010-05-30 13:12:25.000 150 30768.92 68.64 43627.52 53380.40 2010-05-30 13:12:26.000 150 30768.92 68.66 43627.51 88888.00 2010-05-30 13:12:27.000 150 30768.88 68.68 43627.52 88888.00 2010-05-30 13:12:28.000 150 30768.91 68.68 43627.53 88888.00 2010-05-30 13:12:29.000 150 30768.94 68.74 43627.55 88888.00 2010-05-30 13:12:30.000 150 30768.99 68.75 43627.46 53380.39 2010-05-30 13:12:31.000 150 30768.91 68.75 43627.54 88888.00 2010-05-30 13:12:32.000 150 30768.90 68.77 43627.56 88888.00 2010-05-30 13:12:33.000 150 30768.94 68.76 43627.54 88888.00 2010-05-30 13:12:34.000 150 30768.93 68.78 43627.53 88888.00 2010-05-30 13:12:35.000 150 30768.90 68.79 43627.58 53380.43 2010-05-30 13:12:36.000 150 30768.91 68.76 43627.61 88888.00 2010-05-30 13:12:37.000 150 30768.92 68.79 43627.59 88888.00 2010-05-30 13:12:38.000 150 30768.94 68.82 43627.60 88888.00 2010-05-30 13:12:39.000 150 30768.91 68.83 43627.62 88888.00 2010-05-30 13:12:40.000 150 30768.90 68.81 43627.60 53380.45 2010-05-30 13:12:41.000 150 30768.92 68.86 43627.59 88888.00 2010-05-30 13:12:42.000 150 30769.03 68.91 43627.56 88888.00 2010-05-30 13:12:43.000 150 30769.04 68.92 43627.61 88888.00 2010-05-30 13:12:44.000 150 30769.06 68.96 43627.62 88888.00 2010-05-30 13:12:45.000 150 30769.05 68.97 43627.59 53380.48 2010-05-30 13:12:46.000 150 30769.01 68.92 43627.61 88888.00 2010-05-30 13:12:47.000 150 30769.05 68.93 43627.62 88888.00 2010-05-30 13:12:48.000 150 30769.04 68.94 43627.64 88888.00 2010-05-30 13:12:49.000 150 30769.04 68.96 43627.65 88888.00 2010-05-30 13:12:50.000 150 30769.07 68.95 43627.64 53380.57 2010-05-30 13:12:51.000 150 30769.08 68.91 43627.65 88888.00 2010-05-30 13:12:52.000 150 30769.08 68.89 43627.67 88888.00 2010-05-30 13:12:53.000 150 30769.10 68.87 43627.69 88888.00 2010-05-30 13:12:54.000 150 30769.11 68.89 43627.65 88888.00 2010-05-30 13:12:55.000 150 30769.14 68.84 43627.64 53380.59 2010-05-30 13:12:56.000 150 30769.15 68.84 43627.63 88888.00 2010-05-30 13:12:57.000 150 30769.17 68.89 43627.64 88888.00 2010-05-30 13:12:58.000 150 30769.22 68.89 43627.63 88888.00 2010-05-30 13:12:59.000 150 30769.20 68.86 43627.63 88888.00 2010-05-30 13:13:00.000 150 30769.19 68.86 43627.64 53380.61 2010-05-30 13:13:01.000 150 30769.20 68.84 43627.66 88888.00 2010-05-30 13:13:02.000 150 30769.19 68.80 43627.63 88888.00 2010-05-30 13:13:03.000 150 30769.23 68.82 43627.63 88888.00 2010-05-30 13:13:04.000 150 30769.27 68.87 43627.69 88888.00 2010-05-30 13:13:05.000 150 30769.22 68.88 43627.70 53380.69 2010-05-30 13:13:06.000 150 30769.23 68.87 43627.71 88888.00 2010-05-30 13:13:07.000 150 30769.26 68.90 43627.75 88888.00 2010-05-30 13:13:08.000 150 30769.28 68.89 43627.76 88888.00 2010-05-30 13:13:09.000 150 30769.28 68.84 43627.73 88888.00 2010-05-30 13:13:10.000 150 30769.29 68.85 43627.75 53380.72 2010-05-30 13:13:11.000 150 30769.30 68.86 43627.81 88888.00 2010-05-30 13:13:12.000 150 30769.32 68.84 43627.80 88888.00 2010-05-30 13:13:13.000 150 30769.29 68.86 43627.74 88888.00 2010-05-30 13:13:14.000 150 30769.33 68.87 43627.78 88888.00 2010-05-30 13:13:15.000 150 30769.35 68.88 43627.82 53380.77 2010-05-30 13:13:16.000 150 30769.36 68.92 43627.74 88888.00 2010-05-30 13:13:17.000 150 30769.33 68.92 43627.73 88888.00 2010-05-30 13:13:18.000 150 30769.35 68.89 43627.80 88888.00 2010-05-30 13:13:19.000 150 30769.34 68.89 43627.81 88888.00 2010-05-30 13:13:20.000 150 30769.35 68.88 43627.82 53380.84 2010-05-30 13:13:21.000 150 30769.33 68.91 43627.81 88888.00 2010-05-30 13:13:22.000 150 30769.33 68.91 43627.84 88888.00 2010-05-30 13:13:23.000 150 30769.35 68.89 43627.79 88888.00 2010-05-30 13:13:24.000 150 30769.38 68.89 43627.77 88888.00 2010-05-30 13:13:25.000 150 30769.37 68.94 43627.76 53380.87 2010-05-30 13:13:26.000 150 30769.37 68.91 43627.79 88888.00 2010-05-30 13:13:27.000 150 30769.40 68.90 43627.78 88888.00 2010-05-30 13:13:28.000 150 30769.40 68.87 43627.73 88888.00 2010-05-30 13:13:29.000 150 30769.39 68.87 43627.75 88888.00 2010-05-30 13:13:30.000 150 30769.41 68.88 43627.75 53380.85 2010-05-30 13:13:31.000 150 30769.42 68.89 43627.76 88888.00 2010-05-30 13:13:32.000 150 30769.43 68.91 43627.77 88888.00 2010-05-30 13:13:33.000 150 30769.46 68.93 43627.83 88888.00 2010-05-30 13:13:34.000 150 30769.46 68.91 43627.87 88888.00 2010-05-30 13:13:35.000 150 30769.46 68.92 43627.86 53380.91 2010-05-30 13:13:36.000 150 30769.47 68.92 43627.85 88888.00 2010-05-30 13:13:37.000 150 30769.48 68.95 43627.81 88888.00 2010-05-30 13:13:38.000 150 30769.50 68.96 43627.85 88888.00 2010-05-30 13:13:39.000 150 30769.52 68.93 43627.86 88888.00 2010-05-30 13:13:40.000 150 30769.52 68.94 43627.88 53380.95 2010-05-30 13:13:41.000 150 30769.51 68.94 43627.90 88888.00 2010-05-30 13:13:42.000 150 30769.55 68.92 43627.87 88888.00 2010-05-30 13:13:43.000 150 30769.55 68.95 43627.94 88888.00 2010-05-30 13:13:44.000 150 30769.52 68.92 43627.92 88888.00 2010-05-30 13:13:45.000 150 30769.53 68.89 43627.89 53380.97 2010-05-30 13:13:46.000 150 30769.55 68.90 43627.87 88888.00 2010-05-30 13:13:47.000 150 30769.57 68.91 43627.88 88888.00 2010-05-30 13:13:48.000 150 30769.54 68.83 43627.96 88888.00 2010-05-30 13:13:49.000 150 30769.63 68.85 43627.95 88888.00 2010-05-30 13:13:50.000 150 30769.67 68.84 43627.88 53381.06 2010-05-30 13:13:51.000 150 30769.68 68.86 43627.88 88888.00 2010-05-30 13:13:52.000 150 30769.68 68.84 43627.89 88888.00 2010-05-30 13:13:53.000 150 30769.69 68.82 43627.89 88888.00 2010-05-30 13:13:54.000 150 30769.76 68.87 43627.86 88888.00 2010-05-30 13:13:55.000 150 30769.77 68.86 43627.82 53381.08 2010-05-30 13:13:56.000 150 30769.71 68.81 43627.93 88888.00 2010-05-30 13:13:57.000 150 30769.72 68.82 43627.99 88888.00 2010-05-30 13:13:58.000 150 30769.70 68.83 43627.96 88888.00 2010-05-30 13:13:59.000 150 30769.72 68.85 43627.95 88888.00 2010-05-30 13:14:00.000 150 30769.73 68.80 43628.00 53381.12 2010-05-30 13:14:01.000 150 30769.74 68.83 43628.01 88888.00 2010-05-30 13:14:02.000 150 30769.78 68.85 43628.02 88888.00 2010-05-30 13:14:03.000 150 30769.76 68.89 43628.01 88888.00 2010-05-30 13:14:04.000 150 30769.79 68.87 43628.02 88888.00 2010-05-30 13:14:05.000 150 30769.78 68.86 43628.02 53381.20 2010-05-30 13:14:06.000 150 30769.80 68.87 43628.07 88888.00 2010-05-30 13:14:07.000 150 30769.81 68.85 43628.05 88888.00 2010-05-30 13:14:08.000 150 30769.81 68.83 43628.06 88888.00 2010-05-30 13:14:09.000 150 30769.84 68.83 43628.09 88888.00 2010-05-30 13:14:10.000 150 30769.84 68.83 43628.09 53381.24 2010-05-30 13:14:11.000 150 30769.86 68.83 43628.11 88888.00 2010-05-30 13:14:12.000 150 30769.85 68.85 43628.12 88888.00 2010-05-30 13:14:13.000 150 30769.84 68.84 43628.10 88888.00 2010-05-30 13:14:14.000 150 30769.82 68.80 43628.09 88888.00 2010-05-30 13:14:15.000 150 30769.82 68.80 43628.06 53381.26 2010-05-30 13:14:16.000 150 30769.83 68.81 43628.03 88888.00 2010-05-30 13:14:17.000 150 30769.85 68.80 43628.04 88888.00 2010-05-30 13:14:18.000 150 30769.86 68.78 43628.01 88888.00 2010-05-30 13:14:19.000 150 30769.86 68.78 43628.04 88888.00 2010-05-30 13:14:20.000 150 30769.87 68.77 43628.01 53381.29 2010-05-30 13:14:21.000 150 30769.87 68.74 43627.99 88888.00 2010-05-30 13:14:22.000 150 30769.85 68.76 43628.04 88888.00 2010-05-30 13:14:23.000 150 30769.85 68.79 43628.06 88888.00 2010-05-30 13:14:24.000 150 30769.88 68.79 43628.07 88888.00 2010-05-30 13:14:25.000 150 30769.91 68.81 43628.07 53381.33 2010-05-30 13:14:26.000 150 30769.92 68.76 43628.13 88888.00 2010-05-30 13:14:27.000 150 30769.91 68.86 43628.15 88888.00 2010-05-30 13:14:28.000 150 30769.90 68.83 43628.10 88888.00 2010-05-30 13:14:29.000 150 30769.88 68.83 43628.10 88888.00 2010-05-30 13:14:30.000 150 30769.88 68.78 43628.09 53381.36 2010-05-30 13:14:31.000 150 30769.91 68.77 43628.13 88888.00 2010-05-30 13:14:32.000 150 30769.93 68.75 43628.17 88888.00 2010-05-30 13:14:33.000 150 30769.97 68.71 43628.11 88888.00 2010-05-30 13:14:34.000 150 30769.95 68.72 43628.10 88888.00 2010-05-30 13:14:35.000 150 30769.96 68.77 43628.10 53381.39 2010-05-30 13:14:36.000 150 30769.95 68.78 43628.12 88888.00 2010-05-30 13:14:37.000 150 30769.96 68.77 43628.20 88888.00 2010-05-30 13:14:38.000 150 30769.97 68.77 43628.16 88888.00 2010-05-30 13:14:39.000 150 30769.97 68.74 43628.14 88888.00 2010-05-30 13:14:40.000 150 30769.95 68.73 43628.18 53381.44 2010-05-30 13:14:41.000 150 30769.98 68.73 43628.17 88888.00 2010-05-30 13:14:42.000 150 30769.99 68.73 43628.21 88888.00 2010-05-30 13:14:43.000 150 30769.98 68.74 43628.24 88888.00 2010-05-30 13:14:44.000 150 30770.00 68.72 43628.20 88888.00 2010-05-30 13:14:45.000 150 30769.99 68.70 43628.18 53381.49 2010-05-30 13:14:46.000 150 30770.01 68.71 43628.15 88888.00 2010-05-30 13:14:47.000 150 30770.02 68.71 43628.15 88888.00 2010-05-30 13:14:48.000 150 30770.04 68.70 43628.15 88888.00 2010-05-30 13:14:49.000 150 30770.04 68.68 43628.16 88888.00 2010-05-30 13:14:50.000 150 30770.08 68.69 43628.19 53381.53 2010-05-30 13:14:51.000 150 30770.06 68.73 43628.17 88888.00 2010-05-30 13:14:52.000 150 30770.07 68.73 43628.15 88888.00 2010-05-30 13:14:53.000 150 30770.10 68.72 43628.16 88888.00 2010-05-30 13:14:54.000 150 30770.11 68.72 43628.13 88888.00 2010-05-30 13:14:55.000 150 30770.10 68.73 43628.20 53381.57 2010-05-30 13:14:56.000 150 30770.09 68.72 43628.21 88888.00 2010-05-30 13:14:57.000 150 30770.12 68.71 43628.17 88888.00 2010-05-30 13:14:58.000 150 30770.14 68.72 43628.23 88888.00 2010-05-30 13:14:59.000 150 30770.11 68.72 43628.25 88888.00 2010-05-30 13:15:00.000 150 30770.10 68.71 43628.24 53381.63 2010-05-30 13:15:01.000 150 30770.13 68.69 43628.20 88888.00 2010-05-30 13:15:02.000 150 30770.18 68.70 43628.21 88888.00 2010-05-30 13:15:03.000 150 30770.18 68.67 43628.24 88888.00 2010-05-30 13:15:04.000 150 30770.17 68.69 43628.25 88888.00 2010-05-30 13:15:05.000 150 30770.20 68.74 43628.27 53381.65 2010-05-30 13:15:06.000 150 30770.20 68.73 43628.24 88888.00 2010-05-30 13:15:07.000 150 30770.21 68.71 43628.23 88888.00 2010-05-30 13:15:08.000 150 30770.24 68.73 43628.27 88888.00 2010-05-30 13:15:09.000 150 30770.25 68.75 43628.25 88888.00 2010-05-30 13:15:10.000 150 30770.25 68.76 43628.17 53381.67 2010-05-30 13:15:11.000 150 30770.24 68.75 43628.16 88888.00 2010-05-30 13:15:12.000 150 30770.23 68.76 43628.20 88888.00 2010-05-30 13:15:13.000 150 30770.26 68.80 43628.21 88888.00 2010-05-30 13:15:14.000 150 30770.26 68.77 43628.27 88888.00 2010-05-30 13:15:15.000 150 30770.25 68.71 43628.27 53381.67 2010-05-30 13:15:16.000 150 30770.28 68.69 43628.28 88888.00 2010-05-30 13:15:17.000 150 30770.32 68.69 43628.34 88888.00 2010-05-30 13:15:18.000 150 30770.29 68.66 43628.35 88888.00 2010-05-30 13:15:19.000 150 30770.32 68.69 43628.36 88888.00 2010-05-30 13:15:20.000 150 30770.35 68.70 43628.33 53381.75 2010-05-30 13:15:21.000 150 30770.33 68.70 43628.32 88888.00 2010-05-30 13:15:22.000 150 30770.31 68.69 43628.33 88888.00 2010-05-30 13:15:23.000 150 30770.31 68.72 43628.36 88888.00 2010-05-30 13:15:24.000 150 30770.35 68.74 43628.34 88888.00 2010-05-30 13:15:25.000 150 30770.37 68.73 43628.36 53381.79 2010-05-30 13:15:26.000 150 30770.38 68.72 43628.35 88888.00 2010-05-30 13:15:27.000 150 30770.40 68.74 43628.32 88888.00 2010-05-30 13:15:28.000 150 30770.43 68.75 43628.35 88888.00 2010-05-30 13:15:29.000 150 30770.46 68.74 43628.33 88888.00 2010-05-30 13:15:30.000 150 30770.45 68.73 43628.30 53381.87 2010-05-30 13:15:31.000 150 30770.45 68.74 43628.29 88888.00 2010-05-30 13:15:32.000 150 30770.45 68.77 43628.29 88888.00 2010-05-30 13:15:33.000 150 30770.48 68.80 43628.30 88888.00 2010-05-30 13:15:34.000 150 30770.51 68.79 43628.32 88888.00 2010-05-30 13:15:35.000 150 30770.51 68.82 43628.30 53381.93 2010-05-30 13:15:36.000 150 30770.51 68.82 43628.34 88888.00 2010-05-30 13:15:37.000 150 30770.53 68.81 43628.37 88888.00 2010-05-30 13:15:38.000 150 30770.54 68.75 43628.36 88888.00 2010-05-30 13:15:39.000 150 30770.54 68.75 43628.37 88888.00 2010-05-30 13:15:40.000 150 30770.57 68.77 43628.34 53381.99 2010-05-30 13:15:41.000 150 30770.56 68.79 43628.35 88888.00 2010-05-30 13:15:42.000 150 30770.57 68.79 43628.33 88888.00 2010-05-30 13:15:43.000 150 30770.58 68.79 43628.35 88888.00 2010-05-30 13:15:44.000 150 30770.56 68.81 43628.34 88888.00 2010-05-30 13:15:45.000 150 30770.58 68.84 43628.35 53382.02 2010-05-30 13:15:46.000 150 30770.61 68.79 43628.36 88888.00 2010-05-30 13:15:47.000 150 30770.63 68.74 43628.39 88888.00 2010-05-30 13:15:48.000 150 30770.66 68.68 43628.42 88888.00 2010-05-30 13:15:49.000 150 30770.67 68.65 43628.36 88888.00 2010-05-30 13:15:50.000 150 30770.69 68.66 43628.31 53382.10 2010-05-30 13:15:51.000 150 30770.70 68.68 43628.39 88888.00 2010-05-30 13:15:52.000 150 30770.73 68.66 43628.41 88888.00 2010-05-30 13:15:53.000 150 30770.76 68.65 43628.37 88888.00 2010-05-30 13:15:54.000 150 30770.81 68.67 43628.44 88888.00 2010-05-30 13:15:55.000 150 30770.83 68.65 43628.49 53382.20 2010-05-30 13:15:56.000 150 30770.85 68.67 43628.43 88888.00 2010-05-30 13:15:57.000 150 30770.89 68.65 43628.41 88888.00 2010-05-30 13:15:58.000 150 30770.91 68.65 43628.43 88888.00 2010-05-30 13:15:59.000 150 30770.94 68.65 43628.40 88888.00 2010-05-30 13:16:00.000 150 30770.96 68.72 43628.38 53382.28 2010-05-30 13:16:01.000 150 30770.99 68.75 43628.35 88888.00 2010-05-30 13:16:02.000 150 30771.00 68.71 43628.41 88888.00 2010-05-30 13:16:03.000 150 30771.01 68.69 43628.40 88888.00 2010-05-30 13:16:04.000 150 30771.05 68.66 43628.47 88888.00 2010-05-30 13:16:05.000 150 30771.03 68.65 43628.47 53382.31 2010-05-30 13:16:06.000 150 30771.08 68.70 43628.51 88888.00 2010-05-30 13:16:07.000 150 30771.09 68.73 43628.51 88888.00 2010-05-30 13:16:08.000 150 30771.11 68.77 43628.51 88888.00 2010-05-30 13:16:09.000 150 30771.13 68.76 43628.50 88888.00 2010-05-30 13:16:10.000 150 30771.12 68.72 43628.48 53382.43 2010-05-30 13:16:11.000 150 30771.09 68.74 43628.47 88888.00 2010-05-30 13:16:12.000 150 30771.11 68.77 43628.51 88888.00 2010-05-30 13:16:13.000 150 30771.13 68.79 43628.55 88888.00 2010-05-30 13:16:14.000 150 30771.11 68.81 43628.58 88888.00 2010-05-30 13:16:15.000 150 30771.06 68.77 43628.63 53382.48 2010-05-30 13:16:16.000 150 30771.08 68.78 43628.66 88888.00 2010-05-30 13:16:17.000 150 30771.14 68.83 43628.55 88888.00 2010-05-30 13:16:18.000 150 30771.14 68.84 43628.58 88888.00 2010-05-30 13:16:19.000 150 30771.12 68.86 43628.53 88888.00 2010-05-30 13:16:20.000 150 30771.10 68.84 43628.50 53382.52 2010-05-30 13:16:21.000 150 30771.12 68.84 43628.49 88888.00 2010-05-30 13:16:22.000 150 30771.13 68.85 43628.54 88888.00 2010-05-30 13:16:23.000 150 30771.14 68.88 43628.59 88888.00 2010-05-30 13:16:24.000 150 30771.19 68.90 43628.56 88888.00 2010-05-30 13:16:25.000 150 30771.19 68.88 43628.48 53382.48 2010-05-30 13:16:26.000 150 30771.22 68.86 43628.44 88888.00 2010-05-30 13:16:27.000 150 30771.22 68.87 43628.45 88888.00 2010-05-30 13:16:28.000 150 30771.21 68.83 43628.50 88888.00 2010-05-30 13:16:29.000 150 30771.21 68.82 43628.51 88888.00 2010-05-30 13:16:30.000 150 30771.23 68.82 43628.56 53382.55 2010-05-30 13:16:31.000 150 30771.22 68.81 43628.60 88888.00 2010-05-30 13:16:32.000 150 30771.24 68.85 43628.59 88888.00 2010-05-30 13:16:33.000 150 30771.26 68.87 43628.54 88888.00 2010-05-30 13:16:34.000 150 30771.26 68.84 43628.55 88888.00 2010-05-30 13:16:35.000 150 30771.28 68.86 43628.65 53382.60 2010-05-30 13:16:36.000 150 30771.31 68.88 43628.64 88888.00 2010-05-30 13:16:37.000 150 30771.29 68.86 43628.66 88888.00 2010-05-30 13:16:38.000 150 30771.30 68.83 43628.61 88888.00 2010-05-30 13:16:39.000 150 30771.29 68.82 43628.57 88888.00 2010-05-30 13:16:40.000 150 30771.29 68.82 43628.62 53382.65 2010-05-30 13:16:41.000 150 30771.32 68.86 43628.60 88888.00 2010-05-30 13:16:42.000 150 30771.35 68.84 43628.60 88888.00 2010-05-30 13:16:43.000 150 30771.33 68.82 43628.63 88888.00 2010-05-30 13:16:44.000 150 30771.34 68.84 43628.62 88888.00 2010-05-30 13:16:45.000 150 30771.36 68.83 43628.58 53382.68 2010-05-30 13:16:46.000 150 30771.39 68.82 43628.56 88888.00 2010-05-30 13:16:47.000 150 30771.39 68.81 43628.59 88888.00 2010-05-30 13:16:48.000 150 30771.33 68.80 43628.57 88888.00 2010-05-30 13:16:49.000 150 30771.33 68.77 43628.61 88888.00 2010-05-30 13:16:50.000 150 30771.36 68.78 43628.60 53382.69 2010-05-30 13:16:51.000 150 30771.35 68.77 43628.56 88888.00 2010-05-30 13:16:52.000 150 30771.36 68.74 43628.60 88888.00 2010-05-30 13:16:53.000 150 30771.37 68.75 43628.62 88888.00 2010-05-30 13:16:54.000 150 30771.39 68.75 43628.60 88888.00 2010-05-30 13:16:55.000 150 30771.39 68.77 43628.64 53382.73 2010-05-30 13:16:56.000 150 30771.38 68.80 43628.60 88888.00 2010-05-30 13:16:57.000 150 30771.41 68.82 43628.57 88888.00 2010-05-30 13:16:58.000 150 30771.39 68.81 43628.55 88888.00 2010-05-30 13:16:59.000 150 30771.39 68.80 43628.59 88888.00 2010-05-30 13:17:00.000 150 30771.42 68.75 43628.58 53382.73 2010-05-30 13:17:01.000 150 30771.44 68.71 43628.52 88888.00 2010-05-30 13:17:02.000 150 30771.44 68.68 43628.57 88888.00 2010-05-30 13:17:03.000 150 30771.46 68.64 43628.64 88888.00 2010-05-30 13:17:04.000 150 30771.48 68.65 43628.65 88888.00 2010-05-30 13:17:05.000 150 30771.48 68.66 43628.65 53382.82 2010-05-30 13:17:06.000 150 30771.47 68.72 43628.65 88888.00 2010-05-30 13:17:07.000 150 30771.46 68.70 43628.66 88888.00 2010-05-30 13:17:08.000 150 30771.47 68.68 43628.63 88888.00 2010-05-30 13:17:09.000 150 30771.49 68.70 43628.64 88888.00 2010-05-30 13:17:10.000 150 30771.56 68.71 43628.67 53382.86 2010-05-30 13:17:11.000 150 30771.59 68.70 43628.67 88888.00 2010-05-30 13:17:12.000 150 30771.65 68.70 43628.72 88888.00 2010-05-30 13:17:13.000 150 30771.66 68.72 43628.72 88888.00 2010-05-30 13:17:14.000 150 30771.65 68.76 43628.70 88888.00 2010-05-30 13:17:15.000 150 30771.66 68.73 43628.71 53382.93 2010-05-30 13:17:16.000 150 30771.68 68.71 43628.68 88888.00 2010-05-30 13:17:17.000 150 30771.69 68.70 43628.67 88888.00 2010-05-30 13:17:18.000 150 30771.71 68.68 43628.69 88888.00 2010-05-30 13:17:19.000 150 30771.73 68.67 43628.68 88888.00 2010-05-30 13:17:20.000 150 30771.76 68.69 43628.69 53382.99 2010-05-30 13:17:21.000 150 30771.77 68.66 43628.73 88888.00 2010-05-30 13:17:22.000 150 30771.75 68.65 43628.76 88888.00 2010-05-30 13:17:23.000 150 30771.76 68.64 43628.79 88888.00 2010-05-30 13:17:24.000 150 30771.79 68.63 43628.81 88888.00 2010-05-30 13:17:25.000 150 30771.81 68.60 43628.81 53383.02 2010-05-30 13:17:26.000 150 30771.83 68.58 43628.80 88888.00 2010-05-30 13:17:27.000 150 30771.88 68.59 43628.83 88888.00 2010-05-30 13:17:28.000 150 30771.95 68.61 43628.82 88888.00 2010-05-30 13:17:29.000 150 30771.93 68.63 43628.83 88888.00 2010-05-30 13:17:30.000 150 30771.93 68.63 43628.85 53383.11 2010-05-30 13:17:31.000 150 30771.95 68.62 43628.84 88888.00 2010-05-30 13:17:32.000 150 30771.97 68.63 43628.85 88888.00 2010-05-30 13:17:33.000 150 30771.96 68.63 43628.83 88888.00 2010-05-30 13:17:34.000 150 30771.95 68.67 43628.86 88888.00 2010-05-30 13:17:35.000 150 30771.97 68.70 43628.86 53383.14 2010-05-30 13:17:36.000 150 30772.01 68.70 43628.87 88888.00 2010-05-30 13:17:37.000 150 30772.01 68.66 43628.85 88888.00 2010-05-30 13:17:38.000 150 30772.04 68.64 43628.85 88888.00 2010-05-30 13:17:39.000 150 30772.06 68.65 43628.87 88888.00 2010-05-30 13:17:40.000 150 30772.06 68.68 43628.89 53383.23 2010-05-30 13:17:41.000 150 30772.07 68.70 43628.88 88888.00 2010-05-30 13:17:42.000 150 30772.08 68.73 43628.86 88888.00 2010-05-30 13:17:43.000 150 30772.08 68.69 43628.88 88888.00 2010-05-30 13:17:44.000 150 30772.07 68.69 43628.86 88888.00 2010-05-30 13:17:45.000 150 30772.12 68.69 43628.79 53383.28 2010-05-30 13:17:46.000 150 30772.12 68.70 43628.81 88888.00 2010-05-30 13:17:47.000 150 30772.13 68.74 43628.83 88888.00 2010-05-30 13:17:48.000 150 30772.12 68.72 43628.86 88888.00 2010-05-30 13:17:49.000 150 30772.14 68.68 43628.82 88888.00 2010-05-30 13:17:50.000 150 30772.15 68.64 43628.86 53383.34 2010-05-30 13:17:51.000 150 30772.16 68.64 43628.85 88888.00 2010-05-30 13:17:52.000 150 30772.16 68.66 43628.87 88888.00 2010-05-30 13:17:53.000 150 30772.19 68.65 43628.86 88888.00 2010-05-30 13:17:54.000 150 30772.18 68.69 43628.89 88888.00 2010-05-30 13:17:55.000 150 30772.15 68.70 43628.92 53383.34 2010-05-30 13:17:56.000 150 30772.15 68.70 43628.90 88888.00 2010-05-30 13:17:57.000 150 30772.16 68.71 43628.93 88888.00 2010-05-30 13:17:58.000 150 30772.15 68.72 43628.93 88888.00 2010-05-30 13:17:59.000 150 30772.18 68.74 43628.93 88888.00 2010-05-30 13:18:00.000 150 30772.21 68.72 43628.92 53383.36 2010-05-30 13:18:01.000 150 30772.20 68.70 43628.89 88888.00 2010-05-30 13:18:02.000 150 30772.25 68.68 43628.93 88888.00 2010-05-30 13:18:03.000 150 30772.26 68.67 43628.95 88888.00 2010-05-30 13:18:04.000 150 30772.24 68.65 43628.86 88888.00 2010-05-30 13:18:05.000 150 30772.23 68.65 43628.88 53383.40 2010-05-30 13:18:06.000 150 30772.28 68.65 43628.88 88888.00 2010-05-30 13:18:07.000 150 30772.29 68.66 43628.91 88888.00 2010-05-30 13:18:08.000 150 30772.26 68.63 43628.94 88888.00 2010-05-30 13:18:09.000 150 30772.26 68.61 43628.90 88888.00 2010-05-30 13:18:10.000 150 30772.29 68.62 43628.89 53383.44 2010-05-30 13:18:11.000 150 30772.29 68.60 43628.90 88888.00 2010-05-30 13:18:12.000 150 30772.30 68.61 43628.92 88888.00 2010-05-30 13:18:13.000 150 30772.32 68.62 43628.95 88888.00 2010-05-30 13:18:14.000 150 30772.36 68.63 43628.98 88888.00 2010-05-30 13:18:15.000 150 30772.35 68.63 43628.99 53383.49 2010-05-30 13:18:16.000 150 30772.38 68.64 43629.04 88888.00 2010-05-30 13:18:17.000 150 30772.40 68.66 43629.07 88888.00 2010-05-30 13:18:18.000 150 30772.41 68.64 43629.00 88888.00 2010-05-30 13:18:19.000 150 30772.38 68.64 43629.00 88888.00 2010-05-30 13:18:20.000 150 30772.41 68.62 43628.96 53383.53 2010-05-30 13:18:21.000 150 30772.40 68.66 43628.97 88888.00 2010-05-30 13:18:22.000 150 30772.39 68.65 43628.96 88888.00 2010-05-30 13:18:23.000 150 30772.43 68.66 43628.99 88888.00 2010-05-30 13:18:24.000 150 30772.46 68.72 43628.98 88888.00 2010-05-30 13:18:25.000 150 30772.47 68.72 43628.93 53383.56 2010-05-30 13:18:26.000 150 30772.48 68.70 43628.95 88888.00 2010-05-30 13:18:27.000 150 30772.44 68.67 43628.96 88888.00 2010-05-30 13:18:28.000 150 30772.46 68.65 43628.97 88888.00 2010-05-30 13:18:29.000 150 30772.44 68.64 43628.96 88888.00 2010-05-30 13:18:30.000 150 30772.48 68.64 43628.96 53383.59 2010-05-30 13:18:31.000 150 30772.47 68.65 43628.94 88888.00 2010-05-30 13:18:32.000 150 30772.46 68.61 43629.00 88888.00 2010-05-30 13:18:33.000 150 30772.49 68.58 43628.98 88888.00 2010-05-30 13:18:34.000 150 30772.50 68.56 43628.94 88888.00 2010-05-30 13:18:35.000 150 30772.47 68.57 43628.97 53383.61 2010-05-30 13:18:36.000 150 30772.49 68.55 43628.96 88888.00 2010-05-30 13:18:37.000 150 30772.52 68.56 43628.96 88888.00 2010-05-30 13:18:38.000 150 30772.55 68.58 43628.95 88888.00 2010-05-30 13:18:39.000 150 30772.55 68.56 43629.00 88888.00 2010-05-30 13:18:40.000 150 30772.57 68.54 43629.00 53383.64 2010-05-30 13:18:41.000 150 30772.62 68.51 43628.96 88888.00 2010-05-30 13:18:42.000 150 30772.63 68.50 43628.99 88888.00 2010-05-30 13:18:43.000 150 30772.62 68.48 43628.99 88888.00 2010-05-30 13:18:44.000 150 30772.62 68.44 43629.02 88888.00 2010-05-30 13:18:45.000 150 30772.64 68.43 43629.06 53383.71 2010-05-30 13:18:46.000 150 30772.68 68.46 43629.05 88888.00 2010-05-30 13:18:47.000 150 30772.70 68.48 43629.04 88888.00 2010-05-30 13:18:48.000 150 30772.74 68.50 43629.04 88888.00 2010-05-30 13:18:49.000 150 30772.72 68.46 43628.97 88888.00 2010-05-30 13:18:50.000 150 30772.73 68.48 43629.03 53383.78 2010-05-30 13:18:51.000 150 30772.74 68.43 43629.04 88888.00 2010-05-30 13:18:52.000 150 30772.73 68.44 43629.03 88888.00 2010-05-30 13:18:53.000 150 30772.76 68.44 43629.07 88888.00 2010-05-30 13:18:54.000 150 30772.79 68.41 43629.08 88888.00 2010-05-30 13:18:55.000 150 30772.78 68.41 43629.05 53383.80 2010-05-30 13:18:56.000 150 30772.78 68.44 43629.06 88888.00 2010-05-30 13:18:57.000 150 30772.78 68.43 43629.04 88888.00 2010-05-30 13:18:58.000 150 30772.79 68.43 43629.07 88888.00 2010-05-30 13:18:59.000 150 30772.82 68.45 43629.10 88888.00 2010-05-30 13:19:00.000 150 30772.83 68.47 43629.11 53383.89 2010-05-30 13:19:01.000 150 30772.80 68.47 43629.11 88888.00 2010-05-30 13:19:02.000 150 30772.84 68.48 43629.07 88888.00 2010-05-30 13:19:03.000 150 30772.86 68.48 43629.11 88888.00 2010-05-30 13:19:04.000 150 30772.90 68.45 43629.09 88888.00 2010-05-30 13:19:05.000 150 30772.90 68.44 43629.05 53383.93 2010-05-30 13:19:06.000 150 30772.85 68.47 43629.04 88888.00 2010-05-30 13:19:07.000 150 30772.89 68.51 43629.17 88888.00 2010-05-30 13:19:08.000 150 30772.87 68.50 43629.14 88888.00 2010-05-30 13:19:09.000 150 30772.89 68.49 43629.12 88888.00 2010-05-30 13:19:10.000 150 30772.95 68.49 43629.11 53383.99 2010-05-30 13:19:11.000 150 30772.96 68.47 43629.10 88888.00 2010-05-30 13:19:12.000 150 30772.99 68.49 43629.05 88888.00 2010-05-30 13:19:13.000 150 30772.98 68.49 43629.06 88888.00 2010-05-30 13:19:14.000 150 30772.99 68.50 43629.06 88888.00 2010-05-30 13:19:15.000 150 30773.01 68.48 43629.07 53383.99 2010-05-30 13:19:16.000 150 30773.02 68.47 43629.09 88888.00 2010-05-30 13:19:17.000 150 30773.01 68.50 43629.11 88888.00 2010-05-30 13:19:18.000 150 30773.02 68.53 43629.13 88888.00 2010-05-30 13:19:19.000 150 30773.03 68.53 43629.18 88888.00 2010-05-30 13:19:20.000 150 30773.06 68.48 43629.12 53384.02 2010-05-30 13:19:21.000 150 30773.07 68.50 43629.17 88888.00 2010-05-30 13:19:22.000 150 30773.05 68.49 43629.21 88888.00 2010-05-30 13:19:23.000 150 30773.06 68.46 43629.23 88888.00 2010-05-30 13:19:24.000 150 30773.06 68.49 43629.22 88888.00 2010-05-30 13:19:25.000 150 30773.09 68.49 43629.21 53384.10 2010-05-30 13:19:26.000 150 30773.12 68.47 43629.24 88888.00 2010-05-30 13:19:27.000 150 30773.12 68.52 43629.23 88888.00 2010-05-30 13:19:28.000 150 30773.10 68.53 43629.22 88888.00 2010-05-30 13:19:29.000 150 30773.10 68.53 43629.25 88888.00 2010-05-30 13:19:30.000 150 30773.13 68.51 43629.22 53384.15 2010-05-30 13:19:31.000 150 30773.15 68.48 43629.21 88888.00 2010-05-30 13:19:32.000 150 30773.16 68.49 43629.23 88888.00 2010-05-30 13:19:33.000 150 30773.13 68.49 43629.21 88888.00 2010-05-30 13:19:34.000 150 30773.14 68.51 43629.24 88888.00 2010-05-30 13:19:35.000 150 30773.11 68.45 43629.30 53384.21 2010-05-30 13:19:36.000 150 30773.22 68.47 43629.26 88888.00 2010-05-30 13:19:37.000 150 30773.21 68.47 43629.27 88888.00 2010-05-30 13:19:38.000 150 30773.20 68.49 43629.29 88888.00 2010-05-30 13:19:39.000 150 30773.21 68.47 43629.26 88888.00 2010-05-30 13:19:40.000 150 30773.21 68.47 43629.21 53384.22 2010-05-30 13:19:41.000 150 30773.19 68.50 43629.19 88888.00 2010-05-30 13:19:42.000 150 30773.20 68.50 43629.21 88888.00 2010-05-30 13:19:43.000 150 30773.21 68.52 43629.19 88888.00 2010-05-30 13:19:44.000 150 30773.22 68.48 43629.15 88888.00 2010-05-30 13:19:45.000 150 30773.22 68.46 43629.18 53384.24 2010-05-30 13:19:46.000 150 30773.22 68.50 43629.19 88888.00 2010-05-30 13:19:47.000 150 30773.22 68.49 43629.19 88888.00 2010-05-30 13:19:48.000 150 30773.24 68.48 43629.20 88888.00 2010-05-30 13:19:49.000 150 30773.25 68.47 43629.21 88888.00 2010-05-30 13:19:50.000 150 30773.25 68.48 43629.21 53384.29 2010-05-30 13:19:51.000 150 30773.25 68.47 43629.17 88888.00 2010-05-30 13:19:52.000 150 30773.22 68.44 43629.17 88888.00 2010-05-30 13:19:53.000 150 30773.25 68.46 43629.19 88888.00 2010-05-30 13:19:54.000 150 30773.31 68.45 43629.15 88888.00 2010-05-30 13:19:55.000 150 30773.29 68.46 43629.18 53384.30 2010-05-30 13:19:56.000 150 30773.28 68.45 43629.22 88888.00 2010-05-30 13:19:57.000 150 30773.31 68.43 43629.21 88888.00 2010-05-30 13:19:58.000 150 30773.34 68.42 43629.19 88888.00 2010-05-30 13:19:59.000 150 30773.37 68.42 43629.15 88888.00 2010-05-30 13:20:00.000 150 30773.34 68.41 43629.17 53384.31 2010-05-30 13:20:01.000 150 30773.37 68.44 43629.16 88888.00 2010-05-30 13:20:02.000 150 30773.37 68.45 43629.14 88888.00 2010-05-30 13:20:03.000 150 30773.35 68.47 43629.19 88888.00 2010-05-30 13:20:04.000 150 30773.34 68.45 43629.22 88888.00 2010-05-30 13:20:05.000 150 30773.37 68.45 43629.21 53384.32 2010-05-30 13:20:06.000 150 30773.39 68.45 43629.24 88888.00 2010-05-30 13:20:07.000 150 30773.39 68.39 43629.26 88888.00 2010-05-30 13:20:08.000 150 30773.43 68.40 43629.28 88888.00 2010-05-30 13:20:09.000 150 30773.45 68.41 43629.27 88888.00 2010-05-30 13:20:10.000 150 30773.48 68.37 43629.25 53384.37 2010-05-30 13:20:11.000 150 30773.47 68.37 43629.26 88888.00 2010-05-30 13:20:12.000 150 30773.49 68.34 43629.25 88888.00 2010-05-30 13:20:13.000 150 30773.49 68.35 43629.29 88888.00 2010-05-30 13:20:14.000 150 30773.49 68.35 43629.28 88888.00 2010-05-30 13:20:15.000 150 30773.49 68.36 43629.27 53384.38 2010-05-30 13:20:16.000 150 30773.46 68.38 43629.30 88888.00 2010-05-30 13:20:17.000 150 30773.48 68.36 43629.29 88888.00 2010-05-30 13:20:18.000 150 30773.49 68.32 43629.26 88888.00 2010-05-30 13:20:19.000 150 30773.48 68.33 43629.31 88888.00 2010-05-30 13:20:20.000 150 30773.48 68.39 43629.32 53384.44 2010-05-30 13:20:21.000 150 30773.51 68.34 43629.31 88888.00 2010-05-30 13:20:22.000 150 30773.50 68.33 43629.35 88888.00 2010-05-30 13:20:23.000 150 30773.52 68.33 43629.33 88888.00 2010-05-30 13:20:24.000 150 30773.54 68.32 43629.31 88888.00 2010-05-30 13:20:25.000 150 30773.58 68.33 43629.29 53384.46 2010-05-30 13:20:26.000 150 30773.56 68.31 43629.30 88888.00 2010-05-30 13:20:27.000 150 30773.56 68.30 43629.31 88888.00 2010-05-30 13:20:28.000 150 30773.53 68.35 43629.34 88888.00 2010-05-30 13:20:29.000 150 30773.55 68.33 43629.31 88888.00 2010-05-30 13:20:30.000 150 30773.59 68.33 43629.29 53384.48 2010-05-30 13:20:31.000 150 30773.59 68.30 43629.25 88888.00 2010-05-30 13:20:32.000 150 30773.61 68.27 43629.23 88888.00 2010-05-30 13:20:33.000 150 30773.63 68.28 43629.20 88888.00 2010-05-30 13:20:34.000 150 30773.62 68.31 43629.21 88888.00 2010-05-30 13:20:35.000 150 30773.60 68.34 43629.20 53384.52 2010-05-30 13:20:36.000 150 30773.60 68.28 43629.22 88888.00 2010-05-30 13:20:37.000 150 30773.62 68.30 43629.25 88888.00 2010-05-30 13:20:38.000 150 30773.61 68.29 43629.31 88888.00 2010-05-30 13:20:39.000 150 30773.60 68.30 43629.26 88888.00 2010-05-30 13:20:40.000 150 30773.61 68.30 43629.25 53384.52 2010-05-30 13:20:41.000 150 30773.64 68.29 43629.21 88888.00 2010-05-30 13:20:42.000 150 30773.62 68.28 43629.18 88888.00 2010-05-30 13:20:43.000 150 30773.63 68.23 43629.21 88888.00 2010-05-30 13:20:44.000 150 30773.63 68.22 43629.28 88888.00 2010-05-30 13:20:45.000 150 30773.63 68.23 43629.29 53384.53 2010-05-30 13:20:46.000 150 30773.68 68.24 43629.29 88888.00 2010-05-30 13:20:47.000 150 30773.67 68.19 43629.27 88888.00 2010-05-30 13:20:48.000 150 30773.66 68.17 43629.25 88888.00 2010-05-30 13:20:49.000 150 30773.67 68.15 43629.22 88888.00 2010-05-30 13:20:50.000 150 30773.67 68.17 43629.25 53384.52 2010-05-30 13:20:51.000 150 30773.65 68.17 43629.30 88888.00 2010-05-30 13:20:52.000 150 30773.66 68.18 43629.32 88888.00 2010-05-30 13:20:53.000 150 30773.64 68.18 43629.33 88888.00 2010-05-30 13:20:54.000 150 30773.62 68.16 43629.30 88888.00 2010-05-30 13:20:55.000 150 30773.60 68.11 43629.26 53384.54 2010-05-30 13:20:56.000 150 30773.61 68.09 43629.31 88888.00 2010-05-30 13:20:57.000 150 30773.60 68.16 43629.33 88888.00 2010-05-30 13:20:58.000 150 30773.63 68.18 43629.34 88888.00 2010-05-30 13:20:59.000 150 30773.67 68.16 43629.31 88888.00 2010-05-30 13:21:00.000 150 30773.65 68.21 43629.28 53384.56 2010-05-30 13:21:01.000 150 30773.65 68.20 43629.30 88888.00 2010-05-30 13:21:02.000 150 30773.64 68.19 43629.32 88888.00 2010-05-30 13:21:03.000 150 30773.63 68.21 43629.31 88888.00 2010-05-30 13:21:04.000 150 30773.69 68.22 43629.37 88888.00 2010-05-30 13:21:05.000 150 30773.65 68.18 43629.35 53384.58 2010-05-30 13:21:06.000 150 30773.67 68.15 43629.27 88888.00 2010-05-30 13:21:07.000 150 30773.65 68.16 43629.23 88888.00 2010-05-30 13:21:08.000 150 30773.63 68.19 43629.33 88888.00 2010-05-30 13:21:09.000 150 30773.65 68.21 43629.39 88888.00 2010-05-30 13:21:10.000 150 30773.62 68.19 43629.38 53384.53 2010-05-30 13:21:11.000 150 30773.60 68.19 43629.37 88888.00 2010-05-30 13:21:12.000 150 30773.65 68.21 43629.30 88888.00 2010-05-30 13:21:13.000 150 30773.65 68.20 43629.29 88888.00 2010-05-30 13:21:14.000 150 30773.68 68.19 43629.33 88888.00 2010-05-30 13:21:15.000 150 30773.67 68.20 43629.30 53384.59 2010-05-30 13:21:16.000 150 30773.64 68.17 43629.27 88888.00 2010-05-30 13:21:17.000 150 30773.62 68.16 43629.30 88888.00 2010-05-30 13:21:18.000 150 30773.58 68.14 43629.31 88888.00 2010-05-30 13:21:19.000 150 30773.62 68.12 43629.29 88888.00 2010-05-30 13:21:20.000 150 30773.64 68.14 43629.30 53384.59 2010-05-30 13:21:21.000 150 30773.62 68.14 43629.33 88888.00 2010-05-30 13:21:22.000 150 30773.50 68.05 43629.43 88888.00 2010-05-30 13:21:23.000 150 30773.56 68.14 43629.39 88888.00 2010-05-30 13:21:24.000 150 30773.61 68.19 43629.30 88888.00 2010-05-30 13:21:25.000 150 30773.61 68.16 43629.29 53384.66 2010-05-30 13:21:26.000 150 30773.62 68.14 43629.26 88888.00 2010-05-30 13:21:27.000 150 30773.61 68.15 43629.28 88888.00 2010-05-30 13:21:28.000 150 30773.61 68.16 43629.27 88888.00 2010-05-30 13:21:29.000 150 30773.62 68.13 43629.30 88888.00 2010-05-30 13:21:30.000 150 30773.59 68.06 43629.23 53384.61 2010-05-30 13:21:31.000 150 30773.58 68.11 43629.28 88888.00 2010-05-30 13:21:32.000 150 30773.63 68.19 43629.29 88888.00 2010-05-30 13:21:33.000 150 30773.66 68.14 43629.28 88888.00 2010-05-30 13:21:34.000 150 30773.67 68.13 43629.28 88888.00 2010-05-30 13:21:35.000 150 30773.65 68.18 43629.29 53384.60 2010-05-30 13:21:36.000 150 30773.65 68.20 43629.36 88888.00 2010-05-30 13:21:37.000 150 30773.63 68.20 43629.36 88888.00 2010-05-30 13:21:38.000 150 30773.62 68.15 43629.34 88888.00 2010-05-30 13:21:39.000 150 30773.61 68.13 43629.31 88888.00 2010-05-30 13:21:40.000 150 30773.61 68.13 43629.34 53384.62 2010-05-30 13:21:41.000 150 30773.61 68.11 43629.36 88888.00 2010-05-30 13:21:42.000 150 30773.60 68.10 43629.32 88888.00 2010-05-30 13:21:43.000 150 30773.58 68.13 43629.32 88888.00 2010-05-30 13:21:44.000 150 30773.59 68.11 43629.29 88888.00 2010-05-30 13:21:45.000 150 30773.60 68.10 43629.26 53384.58 2010-05-30 13:21:46.000 150 30773.61 68.12 43629.27 88888.00 2010-05-30 13:21:47.000 150 30773.56 68.13 43629.31 88888.00 2010-05-30 13:21:48.000 150 30773.56 68.09 43629.33 88888.00 2010-05-30 13:21:49.000 150 30773.58 68.09 43629.33 88888.00 2010-05-30 13:21:50.000 150 30773.59 68.09 43629.34 53384.54 2010-05-30 13:21:51.000 150 30773.56 68.08 43629.33 88888.00 2010-05-30 13:21:52.000 150 30773.57 68.09 43629.31 88888.00 2010-05-30 13:21:53.000 150 30773.55 68.10 43629.31 88888.00 2010-05-30 13:21:54.000 150 30773.55 68.10 43629.31 88888.00 2010-05-30 13:21:55.000 150 30773.56 68.12 43629.28 53384.54 2010-05-30 13:21:56.000 150 30773.54 68.08 43629.31 88888.00 2010-05-30 13:21:57.000 150 30773.55 68.08 43629.32 88888.00 2010-05-30 13:21:58.000 150 30773.54 68.07 43629.30 88888.00 2010-05-30 13:21:59.000 150 30773.52 68.03 43629.30 88888.00 2010-05-30 13:22:00.000 150 30773.53 68.04 43629.29 53384.55 2010-05-30 13:22:01.000 150 30773.54 68.07 43629.36 88888.00 2010-05-30 13:22:02.000 150 30773.58 68.08 43629.37 88888.00 2010-05-30 13:22:03.000 150 30773.59 68.04 43629.34 88888.00 2010-05-30 13:22:04.000 150 30773.60 68.03 43629.34 88888.00 2010-05-30 13:22:05.000 150 30773.57 68.02 43629.36 53384.58 2010-05-30 13:22:06.000 150 30773.54 68.02 43629.32 88888.00 2010-05-30 13:22:07.000 150 30773.55 67.99 43629.26 88888.00 2010-05-30 13:22:08.000 150 30773.56 67.95 43629.31 88888.00 2010-05-30 13:22:09.000 150 30773.58 67.95 43629.36 88888.00 2010-05-30 13:22:10.000 150 30773.56 67.96 43629.37 53384.58 2010-05-30 13:22:11.000 150 30773.56 67.97 43629.35 88888.00 2010-05-30 13:22:12.000 150 30773.60 67.98 43629.36 88888.00 2010-05-30 13:22:13.000 150 30773.68 68.05 43629.29 88888.00 2010-05-30 13:22:14.000 150 30773.63 67.99 43629.35 88888.00 2010-05-30 13:22:15.000 150 30773.63 67.96 43629.36 53384.61 2010-05-30 13:22:16.000 150 30773.63 67.97 43629.36 88888.00 2010-05-30 13:22:17.000 150 30773.61 67.97 43629.36 88888.00 2010-05-30 13:22:18.000 150 30773.59 67.97 43629.38 88888.00 2010-05-30 13:22:19.000 150 30773.58 67.93 43629.37 88888.00 2010-05-30 13:22:20.000 150 30773.58 67.92 43629.38 53384.61 2010-05-30 13:22:21.000 150 30773.55 67.92 43629.32 88888.00 2010-05-30 13:22:22.000 150 30773.57 67.90 43629.36 88888.00 2010-05-30 13:22:23.000 150 30773.55 67.83 43629.44 88888.00 2010-05-30 13:22:24.000 150 30773.55 67.81 43629.48 88888.00 2010-05-30 13:22:25.000 150 30773.55 67.86 43629.44 53384.61 2010-05-30 13:22:26.000 150 30773.56 67.91 43629.36 88888.00 2010-05-30 13:22:27.000 150 30773.56 67.86 43629.30 88888.00 2010-05-30 13:22:28.000 150 30773.57 67.85 43629.36 88888.00 2010-05-30 13:22:29.000 150 30773.59 67.85 43629.35 88888.00 2010-05-30 13:22:30.000 150 30773.58 67.86 43629.36 53384.62 2010-05-30 13:22:31.000 150 30773.61 67.87 43629.36 88888.00 2010-05-30 13:22:32.000 150 30773.58 67.87 43629.34 88888.00 2010-05-30 13:22:33.000 150 30773.60 67.89 43629.31 88888.00 2010-05-30 13:22:34.000 150 30773.61 67.86 43629.32 88888.00 2010-05-30 13:22:35.000 150 30773.61 67.85 43629.34 53384.63 2010-05-30 13:22:36.000 150 30773.62 67.87 43629.36 88888.00 2010-05-30 13:22:37.000 150 30773.62 67.85 43629.36 88888.00 2010-05-30 13:22:38.000 150 30773.63 67.81 43629.44 88888.00 2010-05-30 13:22:39.000 150 30773.64 67.77 43629.45 88888.00 2010-05-30 13:22:40.000 150 30773.66 67.83 43629.42 53384.62 2010-05-30 13:22:41.000 150 30773.62 67.81 43629.35 88888.00 2010-05-30 13:22:42.000 150 30773.63 67.80 43629.35 88888.00 2010-05-30 13:22:43.000 150 30773.64 67.79 43629.36 88888.00 2010-05-30 13:22:44.000 150 30773.65 67.81 43629.38 88888.00 2010-05-30 13:22:45.000 150 30773.67 67.82 43629.43 53384.65 2010-05-30 13:22:46.000 150 30773.67 67.82 43629.38 88888.00 2010-05-30 13:22:47.000 150 30773.67 67.82 43629.40 88888.00 2010-05-30 13:22:48.000 150 30773.71 67.81 43629.44 88888.00 2010-05-30 13:22:49.000 150 30773.68 67.83 43629.40 88888.00 2010-05-30 13:22:50.000 150 30773.65 67.82 43629.38 53384.68 2010-05-30 13:22:51.000 150 30773.67 67.82 43629.40 88888.00 2010-05-30 13:22:52.000 150 30773.66 67.79 43629.37 88888.00 2010-05-30 13:22:53.000 150 30773.65 67.78 43629.38 88888.00 2010-05-30 13:22:54.000 150 30773.65 67.81 43629.36 88888.00 2010-05-30 13:22:55.000 150 30773.67 67.80 43629.38 53384.64 2010-05-30 13:22:56.000 150 30773.65 67.79 43629.35 88888.00 2010-05-30 13:22:57.000 150 30773.64 67.83 43629.38 88888.00 2010-05-30 13:22:58.000 150 30773.64 67.84 43629.38 88888.00 2010-05-30 13:22:59.000 150 30773.65 67.80 43629.32 88888.00 2010-05-30 13:23:00.000 150 30773.71 67.77 43629.30 53384.65 2010-05-30 13:23:01.000 150 30773.67 67.77 43629.26 88888.00 2010-05-30 13:23:02.000 150 30773.68 67.77 43629.29 88888.00 2010-05-30 13:23:03.000 150 30773.68 67.77 43629.30 88888.00 2010-05-30 13:23:04.000 150 30773.68 67.77 43629.27 88888.00 2010-05-30 13:23:05.000 150 30773.65 67.78 43629.25 53384.62 2010-05-30 13:23:06.000 150 30773.65 67.78 43629.29 88888.00 2010-05-30 13:23:07.000 150 30773.68 67.73 43629.28 88888.00 2010-05-30 13:23:08.000 150 30773.69 67.74 43629.29 88888.00 2010-05-30 13:23:09.000 150 30773.68 67.72 43629.30 88888.00 2010-05-30 13:23:10.000 150 30773.66 67.73 43629.32 53384.65 2010-05-30 13:23:11.000 150 30773.69 67.74 43629.32 88888.00 2010-05-30 13:23:12.000 150 30773.69 67.71 43629.33 88888.00 2010-05-30 13:23:13.000 150 30773.71 67.71 43629.36 88888.00 2010-05-30 13:23:14.000 150 30773.73 67.76 43629.39 88888.00 2010-05-30 13:23:15.000 150 30773.72 67.74 43629.39 53384.67 2010-05-30 13:23:16.000 150 30773.74 67.75 43629.32 88888.00 2010-05-30 13:23:17.000 150 30773.81 67.84 43629.17 88888.00 2010-05-30 13:23:18.000 150 30773.69 67.73 43629.30 88888.00 2010-05-30 13:23:19.000 150 30773.67 67.66 43629.33 88888.00 2010-05-30 13:23:20.000 150 30773.69 67.70 43629.36 53384.57 2010-05-30 13:23:21.000 150 30773.69 67.68 43629.36 88888.00 2010-05-30 13:23:22.000 150 30773.73 67.64 43629.38 88888.00 2010-05-30 13:23:23.000 150 30773.73 67.62 43629.35 88888.00 2010-05-30 13:23:24.000 150 30773.74 67.64 43629.31 88888.00 2010-05-30 13:23:25.000 150 30773.76 67.67 43629.30 53384.70 2010-05-30 13:23:26.000 150 30773.73 67.66 43629.27 88888.00 2010-05-30 13:23:27.000 150 30773.75 67.69 43629.31 88888.00 2010-05-30 13:23:28.000 150 30773.76 67.68 43629.36 88888.00 2010-05-30 13:23:29.000 150 30773.76 67.69 43629.38 88888.00 2010-05-30 13:23:30.000 150 30773.76 67.68 43629.36 53384.74 2010-05-30 13:23:31.000 150 30773.79 67.62 43629.40 88888.00 2010-05-30 13:23:32.000 150 30773.80 67.58 43629.37 88888.00 2010-05-30 13:23:33.000 150 30773.81 67.59 43629.34 88888.00 2010-05-30 13:23:34.000 150 30773.81 67.60 43629.35 88888.00 2010-05-30 13:23:35.000 150 30773.79 67.62 43629.36 53384.74 2010-05-30 13:23:36.000 150 30773.77 67.62 43629.34 88888.00 2010-05-30 13:23:37.000 150 30773.76 67.63 43629.33 88888.00 2010-05-30 13:23:38.000 150 30773.78 67.63 43629.33 88888.00 2010-05-30 13:23:39.000 150 30773.80 67.59 43629.37 88888.00 2010-05-30 13:23:40.000 150 30773.79 67.58 43629.31 53384.73 2010-05-30 13:23:41.000 150 30773.77 67.57 43629.30 88888.00 2010-05-30 13:23:42.000 150 30773.79 67.56 43629.31 88888.00 2010-05-30 13:23:43.000 150 30773.78 67.61 43629.34 88888.00 2010-05-30 13:23:44.000 150 30773.75 67.64 43629.31 88888.00 2010-05-30 13:23:45.000 150 30773.80 67.63 43629.32 53384.76 2010-05-30 13:23:46.000 150 30773.82 67.66 43629.29 88888.00 2010-05-30 13:23:47.000 150 30773.81 67.63 43629.35 88888.00 2010-05-30 13:23:48.000 150 30773.83 67.59 43629.31 88888.00 2010-05-30 13:23:49.000 150 30773.83 67.57 43629.34 88888.00 2010-05-30 13:23:50.000 150 30773.82 67.55 43629.35 53384.79 2010-05-30 13:23:51.000 150 30773.79 67.54 43629.36 88888.00 2010-05-30 13:23:52.000 150 30773.80 67.55 43629.32 88888.00 2010-05-30 13:23:53.000 150 30773.82 67.57 43629.32 88888.00 2010-05-30 13:23:54.000 150 30773.83 67.55 43629.36 88888.00 2010-05-30 13:23:55.000 150 30773.83 67.54 43629.35 53384.79 2010-05-30 13:23:56.000 150 30773.84 67.51 43629.34 88888.00 2010-05-30 13:23:57.000 150 30773.83 67.54 43629.37 88888.00 2010-05-30 13:23:58.000 150 30773.86 67.58 43629.38 88888.00 2010-05-30 13:23:59.000 150 30773.87 67.54 43629.42 88888.00 2010-05-30 13:24:00.000 150 30773.90 67.52 43629.41 53384.82 2010-05-30 13:24:01.000 150 30773.90 67.53 43629.36 88888.00 2010-05-30 13:24:02.000 150 30773.92 67.51 43629.40 88888.00 2010-05-30 13:24:03.000 150 30773.89 67.51 43629.40 88888.00 2010-05-30 13:24:04.000 150 30773.88 67.53 43629.36 88888.00 2010-05-30 13:24:05.000 150 30773.90 67.51 43629.36 53384.83 2010-05-30 13:24:06.000 150 30773.94 67.50 43629.36 88888.00 2010-05-30 13:24:07.000 150 30773.93 67.53 43629.46 88888.00 2010-05-30 13:24:08.000 150 30773.92 67.53 43629.46 88888.00 2010-05-30 13:24:09.000 150 30773.91 67.54 43629.43 88888.00 2010-05-30 13:24:10.000 150 30773.92 67.52 43629.40 53384.85 2010-05-30 13:24:11.000 150 30773.94 67.52 43629.44 88888.00 2010-05-30 13:24:12.000 150 30773.95 67.51 43629.49 88888.00 2010-05-30 13:24:13.000 150 30773.99 67.52 43629.49 88888.00 2010-05-30 13:24:14.000 150 30774.02 67.48 43629.46 88888.00 2010-05-30 13:24:15.000 150 30774.02 67.47 43629.45 53384.87 2010-05-30 13:24:16.000 150 30774.02 67.46 43629.43 88888.00 2010-05-30 13:24:17.000 150 30774.01 67.48 43629.43 88888.00 2010-05-30 13:24:18.000 150 30774.04 67.50 43629.43 88888.00 2010-05-30 13:24:19.000 150 30774.05 67.50 43629.47 88888.00 2010-05-30 13:24:20.000 150 30774.04 67.48 43629.47 53384.92 2010-05-30 13:24:21.000 150 30774.04 67.48 43629.48 88888.00 2010-05-30 13:24:22.000 150 30774.07 67.47 43629.43 88888.00 2010-05-30 13:24:23.000 150 30774.05 67.47 43629.40 88888.00 2010-05-30 13:24:24.000 150 30774.07 67.42 43629.40 88888.00 2010-05-30 13:24:25.000 150 30774.10 67.43 43629.45 53384.93 2010-05-30 13:24:26.000 150 30774.08 67.41 43629.41 88888.00 2010-05-30 13:24:27.000 150 30774.06 67.41 43629.41 88888.00 2010-05-30 13:24:28.000 150 30774.06 67.41 43629.43 88888.00 2010-05-30 13:24:29.000 150 30774.08 67.35 43629.45 88888.00 2010-05-30 13:24:30.000 150 30774.11 67.38 43629.46 53385.00 2010-05-30 13:24:31.000 150 30774.06 67.40 43629.45 88888.00 2010-05-30 13:24:32.000 150 30774.07 67.38 43629.47 88888.00 2010-05-30 13:24:33.000 150 30774.09 67.36 43629.47 88888.00 2010-05-30 13:24:34.000 150 30774.12 67.39 43629.48 88888.00 2010-05-30 13:24:35.000 150 30774.10 67.35 43629.47 53384.99 2010-05-30 13:24:36.000 150 30774.13 67.32 43629.43 88888.00 2010-05-30 13:24:37.000 150 30774.14 67.32 43629.43 88888.00 2010-05-30 13:24:38.000 150 30774.12 67.34 43629.46 88888.00 2010-05-30 13:24:39.000 150 30774.18 67.39 43629.46 88888.00 2010-05-30 13:24:40.000 150 30774.16 67.39 43629.43 53385.03 2010-05-30 13:24:41.000 150 30774.15 67.37 43629.39 88888.00 2010-05-30 13:24:42.000 150 30774.14 67.35 43629.38 88888.00 2010-05-30 13:24:43.000 150 30774.17 67.37 43629.41 88888.00 2010-05-30 13:24:44.000 150 30774.18 67.33 43629.43 88888.00 2010-05-30 13:24:45.000 150 30774.17 67.32 43629.40 53385.05 2010-05-30 13:24:46.000 150 30774.17 67.32 43629.38 88888.00 2010-05-30 13:24:47.000 150 30774.18 67.33 43629.42 88888.00 2010-05-30 13:24:48.000 150 30774.19 67.34 43629.48 88888.00 2010-05-30 13:24:49.000 150 30774.21 67.36 43629.52 88888.00 2010-05-30 13:24:50.000 150 30774.24 67.34 43629.49 53385.04 2010-05-30 13:24:51.000 150 30774.23 67.33 43629.47 88888.00 2010-05-30 13:24:52.000 150 30774.22 67.31 43629.45 88888.00 2010-05-30 13:24:53.000 150 30774.23 67.30 43629.47 88888.00 2010-05-30 13:24:54.000 150 30774.23 67.34 43629.53 88888.00 2010-05-30 13:24:55.000 150 30774.19 67.34 43629.54 53385.03 2010-05-30 13:24:56.000 150 30774.19 67.31 43629.50 88888.00 2010-05-30 13:24:57.000 150 30774.21 67.27 43629.48 88888.00 2010-05-30 13:24:58.000 150 30774.21 67.27 43629.44 88888.00 2010-05-30 13:24:59.000 150 30774.21 67.28 43629.45 88888.00 2010-05-30 13:25:00.000 150 30774.23 67.25 43629.45 53385.02 2010-05-30 13:25:01.000 150 30774.21 67.24 43629.47 88888.00 2010-05-30 13:25:02.000 150 30774.22 67.23 43629.50 88888.00 2010-05-30 13:25:03.000 150 30774.24 67.24 43629.56 88888.00 2010-05-30 13:25:04.000 150 30774.26 67.25 43629.54 88888.00 2010-05-30 13:25:05.000 150 30774.24 67.21 43629.53 53385.04 2010-05-30 13:25:06.000 150 30774.21 67.19 43629.56 88888.00 2010-05-30 13:25:07.000 150 30774.20 67.21 43629.55 88888.00 2010-05-30 13:25:08.000 150 30774.21 67.21 43629.55 88888.00 2010-05-30 13:25:09.000 150 30774.23 67.17 43629.49 88888.00 2010-05-30 13:25:10.000 150 30774.25 67.15 43629.50 53385.05 2010-05-30 13:25:11.000 150 30774.28 67.14 43629.50 88888.00 2010-05-30 13:25:12.000 150 30774.29 67.15 43629.48 88888.00 2010-05-30 13:25:13.000 150 30774.30 67.14 43629.45 88888.00 2010-05-30 13:25:14.000 150 30774.31 67.11 43629.50 88888.00 2010-05-30 13:25:15.000 150 30774.31 67.12 43629.51 53385.07 2010-05-30 13:25:16.000 150 30774.32 67.12 43629.53 88888.00 2010-05-30 13:25:17.000 150 30774.34 67.11 43629.51 88888.00 2010-05-30 13:25:18.000 150 30774.30 67.09 43629.47 88888.00 2010-05-30 13:25:19.000 150 30774.28 67.10 43629.46 88888.00 2010-05-30 13:25:20.000 150 30774.29 67.10 43629.48 53385.12 2010-05-30 13:25:21.000 150 30774.29 67.10 43629.52 88888.00 2010-05-30 13:25:22.000 150 30774.28 67.12 43629.51 88888.00 2010-05-30 13:25:23.000 150 30774.25 67.13 43629.51 88888.00 2010-05-30 13:25:24.000 150 30774.27 67.12 43629.48 88888.00 2010-05-30 13:25:25.000 150 30774.28 67.11 43629.42 53385.10 2010-05-30 13:25:26.000 150 30774.32 67.09 43629.40 88888.00 2010-05-30 13:25:27.000 150 30774.33 67.04 43629.39 88888.00 2010-05-30 13:25:28.000 150 30774.32 67.00 43629.41 88888.00 2010-05-30 13:25:29.000 150 30774.31 67.01 43629.43 88888.00 2010-05-30 13:25:30.000 150 30774.35 67.07 43629.47 53385.13 2010-05-30 13:25:31.000 150 30774.35 67.03 43629.39 88888.00 2010-05-30 13:25:32.000 150 30774.32 66.99 43629.38 88888.00 2010-05-30 13:25:33.000 150 30774.33 67.01 43629.43 88888.00 2010-05-30 13:25:34.000 150 30774.30 67.06 43629.46 88888.00 2010-05-30 13:25:35.000 150 30774.30 67.06 43629.48 53385.10 2010-05-30 13:25:36.000 150 30774.34 67.01 43629.48 88888.00 2010-05-30 13:25:37.000 150 30774.30 66.97 43629.47 88888.00 2010-05-30 13:25:38.000 150 30774.33 66.95 43629.48 88888.00 2010-05-30 13:25:39.000 150 30774.29 66.97 43629.43 88888.00 2010-05-30 13:25:40.000 150 30774.32 67.02 43629.48 53385.15 2010-05-30 13:25:41.000 150 30774.34 67.04 43629.50 88888.00 2010-05-30 13:25:42.000 150 30774.33 66.99 43629.49 88888.00 2010-05-30 13:25:43.000 150 30774.34 67.00 43629.47 88888.00 2010-05-30 13:25:44.000 150 30774.36 67.01 43629.46 88888.00 2010-05-30 13:25:45.000 150 30774.36 67.04 43629.47 53385.14 2010-05-30 13:25:46.000 150 30774.36 67.02 43629.43 88888.00 2010-05-30 13:25:47.000 150 30774.31 67.04 43629.46 88888.00 2010-05-30 13:25:48.000 150 30774.33 67.04 43629.49 88888.00 2010-05-30 13:25:49.000 150 30774.36 67.02 43629.47 88888.00 2010-05-30 13:25:50.000 150 30774.35 67.06 43629.46 53385.17 2010-05-30 13:25:51.000 150 30774.34 67.10 43629.51 88888.00 2010-05-30 13:25:52.000 150 30774.35 67.08 43629.52 88888.00 2010-05-30 13:25:53.000 150 30774.33 67.04 43629.47 88888.00 2010-05-30 13:25:54.000 150 30774.35 67.03 43629.50 88888.00 2010-05-30 13:25:55.000 150 30774.36 67.02 43629.47 53385.16 2010-05-30 13:25:56.000 150 30774.39 67.05 43629.48 88888.00 2010-05-30 13:25:57.000 150 30774.38 67.05 43629.53 88888.00 2010-05-30 13:25:58.000 150 30774.37 67.03 43629.54 88888.00 2010-05-30 13:25:59.000 150 30774.31 67.03 43629.49 88888.00 2010-05-30 13:26:00.000 150 30774.30 67.01 43629.49 53385.14 2010-05-30 13:26:01.000 150 30774.33 67.01 43629.48 88888.00 2010-05-30 13:26:02.000 150 30774.33 67.00 43629.47 88888.00 2010-05-30 13:26:03.000 150 30774.34 67.01 43629.45 88888.00 2010-05-30 13:26:04.000 150 30774.37 67.03 43629.46 88888.00 2010-05-30 13:26:05.000 150 30774.35 67.00 43629.45 53385.17 2010-05-30 13:26:06.000 150 30774.33 66.98 43629.50 88888.00 2010-05-30 13:26:07.000 150 30774.32 66.96 43629.52 88888.00 2010-05-30 13:26:08.000 150 30774.31 66.95 43629.49 88888.00 2010-05-30 13:26:09.000 150 30774.27 66.95 43629.51 88888.00 2010-05-30 13:26:10.000 150 30774.25 66.95 43629.50 53385.12 2010-05-30 13:26:11.000 150 30774.28 66.93 43629.49 88888.00 2010-05-30 13:26:12.000 150 30774.30 66.94 43629.49 88888.00 2010-05-30 13:26:13.000 150 30774.29 66.94 43629.53 88888.00 2010-05-30 13:26:14.000 150 30774.27 67.02 43629.54 88888.00 2010-05-30 13:26:15.000 150 30774.25 67.01 43629.53 53385.07 2010-05-30 13:26:16.000 150 30774.23 66.96 43629.52 88888.00 2010-05-30 13:26:17.000 150 30774.24 66.93 43629.51 88888.00 2010-05-30 13:26:18.000 150 30774.21 66.96 43629.54 88888.00 2010-05-30 13:26:19.000 150 30774.17 66.95 43629.51 88888.00 2010-05-30 13:26:20.000 150 30774.16 66.93 43629.49 53385.04 2010-05-30 13:26:21.000 150 30774.14 66.98 43629.50 88888.00 2010-05-30 13:26:22.000 150 30774.14 66.96 43629.52 88888.00 2010-05-30 13:26:23.000 150 30774.12 66.92 43629.49 88888.00 2010-05-30 13:26:24.000 150 30774.09 66.94 43629.49 88888.00 2010-05-30 13:26:25.000 150 30774.09 66.94 43629.51 53384.99 2010-05-30 13:26:26.000 150 30774.10 66.94 43629.50 88888.00 2010-05-30 13:26:27.000 150 30774.09 66.96 43629.49 88888.00 2010-05-30 13:26:28.000 150 30774.08 66.94 43629.46 88888.00 2010-05-30 13:26:29.000 150 30774.09 66.93 43629.47 88888.00 2010-05-30 13:26:30.000 150 30774.04 66.93 43629.48 53384.96 2010-05-30 13:26:31.000 150 30774.01 66.97 43629.46 88888.00 2010-05-30 13:26:32.000 150 30774.01 66.94 43629.42 88888.00 2010-05-30 13:26:33.000 150 30774.02 66.92 43629.35 88888.00 2010-05-30 13:26:34.000 150 30774.00 66.92 43629.37 88888.00 2010-05-30 13:26:35.000 150 30773.96 66.94 43629.40 53384.88 2010-05-30 13:26:36.000 150 30773.94 66.91 43629.39 88888.00 2010-05-30 13:26:37.000 150 30773.97 66.95 43629.36 88888.00 2010-05-30 13:26:38.000 150 30773.94 66.93 43629.40 88888.00 2010-05-30 13:26:39.000 150 30773.96 66.95 43629.41 88888.00 2010-05-30 13:26:40.000 150 30773.95 66.92 43629.34 53384.85 2010-05-30 13:26:41.000 150 30773.90 66.91 43629.34 88888.00 2010-05-30 13:26:42.000 150 30773.90 66.91 43629.40 88888.00 2010-05-30 13:26:43.000 150 30773.90 66.89 43629.40 88888.00 2010-05-30 13:26:44.000 150 30773.86 66.86 43629.39 88888.00 2010-05-30 13:26:45.000 150 30773.86 66.86 43629.37 53384.80 2010-05-30 13:26:46.000 150 30773.86 66.81 43629.37 88888.00 2010-05-30 13:26:47.000 150 30773.88 66.80 43629.33 88888.00 2010-05-30 13:26:48.000 150 30773.90 66.80 43629.29 88888.00 2010-05-30 13:26:49.000 150 30773.87 66.76 43629.35 88888.00 2010-05-30 13:26:50.000 150 30773.87 66.77 43629.35 53384.73 2010-05-30 13:26:51.000 150 30773.88 66.73 43629.29 88888.00 2010-05-30 13:26:52.000 150 30773.87 66.68 43629.31 88888.00 2010-05-30 13:26:53.000 150 30773.83 66.66 43629.33 88888.00 2010-05-30 13:26:54.000 150 30773.84 66.67 43629.37 88888.00 2010-05-30 13:26:55.000 150 30773.83 66.69 43629.36 53384.73 2010-05-30 13:26:56.000 150 30773.85 66.70 43629.35 88888.00 2010-05-30 13:26:57.000 150 30773.87 66.69 43629.36 88888.00 2010-05-30 13:26:58.000 150 30773.88 66.69 43629.38 88888.00 2010-05-30 13:26:59.000 150 30773.86 66.65 43629.38 88888.00 2010-05-30 13:27:00.000 150 30773.85 66.64 43629.43 53384.75 2010-05-30 13:27:01.000 150 30773.85 66.66 43629.43 88888.00 2010-05-30 13:27:02.000 150 30773.88 66.62 43629.41 88888.00 2010-05-30 13:27:03.000 150 30773.87 66.61 43629.44 88888.00 2010-05-30 13:27:04.000 150 30773.83 66.63 43629.49 88888.00 2010-05-30 13:27:05.000 150 30773.84 66.64 43629.50 53384.75 2010-05-30 13:27:06.000 150 30773.83 66.61 43629.47 88888.00 2010-05-30 13:27:07.000 150 30773.79 66.58 43629.43 88888.00 2010-05-30 13:27:08.000 150 30773.83 66.57 43629.39 88888.00 2010-05-30 13:27:09.000 150 30773.82 66.59 43629.35 88888.00 2010-05-30 13:27:10.000 150 30773.77 66.58 43629.36 53384.76 2010-05-30 13:27:11.000 150 30773.77 66.56 43629.38 88888.00 2010-05-30 13:27:12.000 150 30773.76 66.57 43629.35 88888.00 2010-05-30 13:27:13.000 150 30773.74 66.60 43629.31 88888.00 2010-05-30 13:27:14.000 150 30773.74 66.62 43629.33 88888.00 2010-05-30 13:27:15.000 150 30773.74 66.61 43629.36 53384.68 2010-05-30 13:27:16.000 150 30773.69 66.63 43629.29 88888.00 2010-05-30 13:27:17.000 150 30773.67 66.64 43629.26 88888.00 2010-05-30 13:27:18.000 150 30773.65 66.64 43629.31 88888.00 2010-05-30 13:27:19.000 150 30773.65 66.63 43629.34 88888.00 2010-05-30 13:27:20.000 150 30773.63 66.62 43629.30 53384.66 2010-05-30 13:27:21.000 150 30773.64 66.62 43629.28 88888.00 2010-05-30 13:27:22.000 150 30773.62 66.62 43629.33 88888.00 2010-05-30 13:27:23.000 150 30773.60 66.64 43629.38 88888.00 2010-05-30 13:27:24.000 150 30773.62 66.64 43629.39 88888.00 2010-05-30 13:27:25.000 150 30773.58 66.64 43629.36 53384.60 2010-05-30 13:27:26.000 150 30773.56 66.65 43629.35 88888.00 2010-05-30 13:27:27.000 150 30773.57 66.65 43629.33 88888.00 2010-05-30 13:27:28.000 150 30773.56 66.65 43629.33 88888.00 2010-05-30 13:27:29.000 150 30773.61 66.69 43629.30 88888.00 2010-05-30 13:27:30.000 150 30773.61 66.69 43629.30 53384.60 2010-05-30 13:27:31.000 150 30773.57 66.70 43629.34 88888.00 2010-05-30 13:27:32.000 150 30773.55 66.73 43629.36 88888.00 2010-05-30 13:27:33.000 150 30773.55 66.71 43629.40 88888.00 2010-05-30 13:27:34.000 150 30773.57 66.71 43629.38 88888.00 2010-05-30 13:27:35.000 150 30773.59 66.71 43629.38 53384.56 2010-05-30 13:27:36.000 150 30773.59 66.72 43629.38 88888.00 2010-05-30 13:27:37.000 150 30773.58 66.72 43629.36 88888.00 2010-05-30 13:27:38.000 150 30773.58 66.72 43629.37 88888.00 2010-05-30 13:27:39.000 150 30773.58 66.74 43629.34 88888.00 2010-05-30 13:27:40.000 150 30773.59 66.73 43629.29 53384.62 2010-05-30 13:27:41.000 150 30773.57 66.72 43629.32 88888.00 2010-05-30 13:27:42.000 150 30773.56 66.75 43629.33 88888.00 2010-05-30 13:27:43.000 150 30773.58 66.70 43629.32 88888.00 2010-05-30 13:27:44.000 150 30773.58 66.68 43629.36 88888.00 2010-05-30 13:27:45.000 150 30773.59 66.75 43629.36 53384.64 2010-05-30 13:27:46.000 150 30773.57 66.76 43629.34 88888.00 2010-05-30 13:27:47.000 150 30773.59 66.74 43629.30 88888.00 2010-05-30 13:27:48.000 150 30773.59 66.74 43629.29 88888.00 2010-05-30 13:27:49.000 150 30773.61 66.73 43629.34 88888.00 2010-05-30 13:27:50.000 150 30773.63 66.75 43629.35 53384.63 2010-05-30 13:27:51.000 150 30773.64 66.74 43629.36 88888.00 2010-05-30 13:27:52.000 150 30773.61 66.71 43629.33 88888.00 2010-05-30 13:27:53.000 150 30773.62 66.67 43629.33 88888.00 2010-05-30 13:27:54.000 150 30773.65 66.71 43629.38 88888.00 2010-05-30 13:27:55.000 150 30773.64 66.74 43629.39 53384.63 2010-05-30 13:27:56.000 150 30773.61 66.70 43629.34 88888.00 2010-05-30 13:27:57.000 150 30773.60 66.70 43629.32 88888.00 2010-05-30 13:27:58.000 150 30773.60 66.73 43629.36 88888.00 2010-05-30 13:27:59.000 150 30773.62 66.75 43629.40 88888.00 2010-05-30 13:28:00.000 150 30773.59 66.71 43629.36 53384.60 2010-05-30 13:28:01.000 150 30773.59 66.74 43629.38 88888.00 2010-05-30 13:28:02.000 150 30773.57 66.72 43629.40 88888.00 2010-05-30 13:28:03.000 150 30773.57 66.72 43629.38 88888.00 2010-05-30 13:28:04.000 150 30773.58 66.69 43629.35 88888.00 2010-05-30 13:28:05.000 150 30773.55 66.68 43629.39 53384.60 2010-05-30 13:28:06.000 150 30773.58 66.74 43629.39 88888.00 2010-05-30 13:28:07.000 150 30773.57 66.75 43629.38 88888.00 2010-05-30 13:28:08.000 150 30773.54 66.72 43629.34 88888.00 2010-05-30 13:28:09.000 150 30773.52 66.71 43629.35 88888.00 2010-05-30 13:28:10.000 150 30773.53 66.70 43629.37 53384.54 2010-05-30 13:28:11.000 150 30773.50 66.67 43629.35 88888.00 2010-05-30 13:28:12.000 150 30773.50 66.66 43629.32 88888.00 2010-05-30 13:28:13.000 150 30773.52 66.71 43629.35 88888.00 2010-05-30 13:28:14.000 150 30773.51 66.76 43629.36 88888.00 2010-05-30 13:28:15.000 150 30773.48 66.75 43629.36 53384.51 2010-05-30 13:28:16.000 150 30773.49 66.72 43629.38 88888.00 2010-05-30 13:28:17.000 150 30773.52 66.68 43629.39 88888.00 2010-05-30 13:28:18.000 150 30773.51 66.66 43629.40 88888.00 2010-05-30 13:28:19.000 150 30773.47 66.71 43629.40 88888.00 2010-05-30 13:28:20.000 150 30773.49 66.70 43629.34 53384.51 2010-05-30 13:28:21.000 150 30773.48 66.66 43629.33 88888.00 2010-05-30 13:28:22.000 150 30773.44 66.64 43629.34 88888.00 2010-05-30 13:28:23.000 150 30773.42 66.66 43629.32 88888.00 2010-05-30 13:28:24.000 150 30773.42 66.64 43629.31 88888.00 2010-05-30 13:28:25.000 150 30773.39 66.65 43629.30 53384.43 2010-05-30 13:28:26.000 150 30773.37 66.67 43629.29 88888.00 2010-05-30 13:28:27.000 150 30773.40 66.66 43629.28 88888.00 2010-05-30 13:28:28.000 150 30773.45 66.65 43629.33 88888.00 2010-05-30 13:28:29.000 150 30773.43 66.66 43629.36 88888.00 2010-05-30 13:28:30.000 150 30773.39 66.65 43629.34 53384.45 2010-05-30 13:28:31.000 150 30773.39 66.59 43629.31 88888.00 2010-05-30 13:28:32.000 150 30773.43 66.59 43629.33 88888.00 2010-05-30 13:28:33.000 150 30773.45 66.61 43629.32 88888.00 2010-05-30 13:28:34.000 150 30773.44 66.61 43629.33 88888.00 2010-05-30 13:28:35.000 150 30773.42 66.58 43629.34 53384.42 2010-05-30 13:28:36.000 150 30773.41 66.55 43629.34 88888.00 2010-05-30 13:28:37.000 150 30773.38 66.60 43629.34 88888.00 2010-05-30 13:28:38.000 150 30773.38 66.64 43629.36 88888.00 2010-05-30 13:28:39.000 150 30773.40 66.62 43629.33 88888.00 2010-05-30 13:28:40.000 150 30773.29 66.69 43629.41 53384.45 2010-05-30 13:28:41.000 150 30773.37 66.63 43629.48 88888.00 2010-05-30 13:28:42.000 150 30773.43 66.58 43629.39 88888.00 2010-05-30 13:28:43.000 150 30773.38 66.54 43629.35 88888.00 2010-05-30 13:28:44.000 150 30773.36 66.54 43629.31 88888.00 2010-05-30 13:28:45.000 150 30773.39 66.57 43629.29 53384.47 2010-05-30 13:28:46.000 150 30773.43 66.59 43629.34 88888.00 2010-05-30 13:28:47.000 150 30773.44 66.58 43629.34 88888.00 2010-05-30 13:28:48.000 150 30773.47 66.59 43629.25 88888.00 2010-05-30 13:28:49.000 150 30773.44 66.65 43629.28 88888.00 2010-05-30 13:28:50.000 150 30773.38 66.67 43629.30 53384.41 2010-05-30 13:28:51.000 150 30773.35 66.67 43629.31 88888.00 2010-05-30 13:28:52.000 150 30773.37 66.66 43629.39 88888.00 2010-05-30 13:28:53.000 150 30773.39 66.64 43629.40 88888.00 2010-05-30 13:28:54.000 150 30773.48 66.70 43629.36 88888.00 2010-05-30 13:28:55.000 150 30773.41 66.66 43629.31 53384.43 2010-05-30 13:28:56.000 150 30773.34 66.61 43629.37 88888.00 2010-05-30 13:28:57.000 150 30773.33 66.61 43629.37 88888.00 2010-05-30 13:28:58.000 150 30773.33 66.61 43629.42 88888.00 2010-05-30 13:28:59.000 150 30773.35 66.61 43629.40 88888.00 2010-05-30 13:29:00.000 150 30773.32 66.59 43629.42 53384.43 2010-05-30 13:29:01.000 150 30773.27 66.55 43629.43 88888.00 2010-05-30 13:29:02.000 150 30773.30 66.56 43629.40 88888.00 2010-05-30 13:29:03.000 150 30773.31 66.57 43629.37 88888.00 2010-05-30 13:29:04.000 150 30773.30 66.58 43629.41 88888.00 2010-05-30 13:29:05.000 150 30773.27 66.55 43629.44 53384.38 2010-05-30 13:29:06.000 150 30773.19 66.51 43629.39 88888.00 2010-05-30 13:29:07.000 150 30773.19 66.55 43629.34 88888.00 2010-05-30 13:29:08.000 150 30773.21 66.58 43629.38 88888.00 2010-05-30 13:29:09.000 150 30773.33 66.68 43629.29 88888.00 2010-05-30 13:29:10.000 150 30773.26 66.58 43629.22 53384.35 2010-05-30 13:29:11.000 150 30773.16 66.51 43629.25 88888.00 2010-05-30 13:29:12.000 150 30773.19 66.50 43629.28 88888.00 2010-05-30 13:29:13.000 150 30773.20 66.53 43629.34 88888.00 2010-05-30 13:29:14.000 150 30773.21 66.51 43629.28 88888.00 2010-05-30 13:29:15.000 150 30773.21 66.53 43629.29 53384.32 2010-05-30 13:29:16.000 150 30773.22 66.55 43629.30 88888.00 2010-05-30 13:29:17.000 150 30773.21 66.50 43629.31 88888.00 2010-05-30 13:29:18.000 150 30773.20 66.50 43629.31 88888.00 2010-05-30 13:29:19.000 150 30773.22 66.50 43629.31 88888.00 2010-05-30 13:29:20.000 150 30773.17 66.52 43629.29 53384.29 2010-05-30 13:29:21.000 150 30773.15 66.51 43629.27 88888.00 2010-05-30 13:29:22.000 150 30773.13 66.48 43629.31 88888.00 2010-05-30 13:29:23.000 150 30773.11 66.48 43629.25 88888.00 2010-05-30 13:29:24.000 150 30773.14 66.51 43629.26 88888.00 2010-05-30 13:29:25.000 150 30773.13 66.51 43629.28 53384.25 2010-05-30 13:29:26.000 150 30773.12 66.48 43629.27 88888.00 2010-05-30 13:29:27.000 150 30773.13 66.50 43629.27 88888.00 2010-05-30 13:29:28.000 150 30773.12 66.53 43629.30 88888.00 2010-05-30 13:29:29.000 150 30773.11 66.56 43629.29 88888.00 2010-05-30 13:29:30.000 150 30773.12 66.58 43629.25 53384.24 2010-05-30 13:29:31.000 150 30773.10 66.55 43629.17 88888.00 2010-05-30 13:29:32.000 150 30773.10 66.49 43629.20 88888.00 2010-05-30 13:29:33.000 150 30773.09 66.51 43629.31 88888.00 2010-05-30 13:29:34.000 150 30773.07 66.51 43629.33 88888.00 2010-05-30 13:29:35.000 150 30773.05 66.50 43629.30 53384.21 2010-05-30 13:29:36.000 150 30773.05 66.50 43629.31 88888.00 2010-05-30 13:29:37.000 150 30773.05 66.51 43629.33 88888.00 2010-05-30 13:29:38.000 150 30773.04 66.50 43629.32 88888.00 2010-05-30 13:29:39.000 150 30773.01 66.49 43629.33 88888.00 2010-05-30 13:29:40.000 150 30772.99 66.48 43629.30 53384.22 2010-05-30 13:29:41.000 150 30773.00 66.48 43629.29 88888.00 2010-05-30 13:29:42.000 150 30772.99 66.45 43629.27 88888.00 2010-05-30 13:29:43.000 150 30772.98 66.44 43629.26 88888.00 2010-05-30 13:29:44.000 150 30773.00 66.43 43629.25 88888.00 2010-05-30 13:29:45.000 150 30772.96 66.44 43629.24 53384.15 2010-05-30 13:29:46.000 150 30772.94 66.44 43629.29 88888.00 2010-05-30 13:29:47.000 150 30772.95 66.44 43629.28 88888.00 2010-05-30 13:29:48.000 150 30772.93 66.44 43629.26 88888.00 2010-05-30 13:29:49.000 150 30772.93 66.45 43629.27 88888.00 2010-05-30 13:29:50.000 150 30772.93 66.50 43629.28 53384.16 2010-05-30 13:29:51.000 150 30772.93 66.51 43629.25 88888.00 2010-05-30 13:29:52.000 150 30772.93 66.47 43629.22 88888.00 2010-05-30 13:29:53.000 150 30772.88 66.45 43629.24 88888.00 2010-05-30 13:29:54.000 150 30772.91 66.45 43629.31 88888.00 2010-05-30 13:29:55.000 150 30772.93 66.42 43629.32 53384.12 2010-05-30 13:29:56.000 150 30772.94 66.47 43629.28 88888.00 2010-05-30 13:29:57.000 150 30772.92 66.47 43629.26 88888.00 2010-05-30 13:29:58.000 150 30772.92 66.52 43629.29 88888.00 2010-05-30 13:29:59.000 150 30772.95 66.54 43629.30 88888.00 2010-05-30 13:30:00.000 150 30772.94 66.51 43629.28 53384.14 2010-05-30 13:30:01.000 150 30772.92 66.48 43629.26 88888.00 2010-05-30 13:30:02.000 150 30772.87 66.48 43629.27 88888.00 2010-05-30 13:30:03.000 150 30772.87 66.43 43629.25 88888.00 2010-05-30 13:30:04.000 150 30772.87 66.41 43629.25 88888.00 2010-05-30 13:30:05.000 150 30772.86 66.43 43629.28 53384.12 2010-05-30 13:30:06.000 150 30772.86 66.41 43629.25 88888.00 2010-05-30 13:30:07.000 150 30772.88 66.42 43629.24 88888.00 2010-05-30 13:30:08.000 150 30772.87 66.43 43629.24 88888.00 2010-05-30 13:30:09.000 150 30772.88 66.45 43629.24 88888.00 2010-05-30 13:30:10.000 150 30772.89 66.45 43629.26 53384.13 2010-05-30 13:30:11.000 150 30772.90 66.40 43629.27 88888.00 2010-05-30 13:30:12.000 150 30772.87 66.35 43629.27 88888.00 2010-05-30 13:30:13.000 150 30772.87 66.39 43629.33 88888.00 2010-05-30 13:30:14.000 150 30772.88 66.38 43629.34 88888.00 2010-05-30 13:30:15.000 150 30772.89 66.40 43629.32 53384.14 2010-05-30 13:30:16.000 150 30772.93 66.39 43629.34 88888.00 2010-05-30 13:30:17.000 150 30772.94 66.36 43629.32 88888.00 2010-05-30 13:30:18.000 150 30772.92 66.37 43629.32 88888.00 2010-05-30 13:30:19.000 150 30772.91 66.34 43629.32 88888.00 2010-05-30 13:30:20.000 150 30772.90 66.35 43629.33 53384.13 2010-05-30 13:30:21.000 150 30772.91 66.36 43629.33 88888.00 2010-05-30 13:30:22.000 150 30772.92 66.36 43629.36 88888.00 2010-05-30 13:30:23.000 150 30772.88 66.31 43629.39 88888.00 2010-05-30 13:30:24.000 150 30772.92 66.28 43629.38 88888.00 2010-05-30 13:30:25.000 150 30772.93 66.30 43629.33 53384.13 2010-05-30 13:30:26.000 150 30772.92 66.32 43629.37 88888.00 2010-05-30 13:30:27.000 150 30772.90 66.34 43629.33 88888.00 2010-05-30 13:30:28.000 150 30772.91 66.34 43629.30 88888.00 2010-05-30 13:30:29.000 150 30772.92 66.36 43629.29 88888.00 2010-05-30 13:30:30.000 150 30772.93 66.37 43629.31 53384.15 2010-05-30 13:30:31.000 150 30772.90 66.38 43629.31 88888.00 2010-05-30 13:30:32.000 150 30772.91 66.34 43629.34 88888.00 2010-05-30 13:30:33.000 150 30772.89 66.36 43629.33 88888.00 2010-05-30 13:30:34.000 150 30772.90 66.39 43629.31 88888.00 2010-05-30 13:30:35.000 150 30772.84 66.32 43629.35 53384.19 2010-05-30 13:30:36.000 150 30772.89 66.35 43629.39 88888.00 2010-05-30 13:30:37.000 150 30772.92 66.36 43629.33 88888.00 2010-05-30 13:30:38.000 150 30772.90 66.37 43629.29 88888.00 2010-05-30 13:30:39.000 150 30772.90 66.34 43629.28 88888.00 2010-05-30 13:30:40.000 150 30772.91 66.34 43629.32 53384.18 2010-05-30 13:30:41.000 150 30772.94 66.37 43629.36 88888.00 2010-05-30 13:30:42.000 150 30772.99 66.37 43629.41 88888.00 2010-05-30 13:30:43.000 150 30772.97 66.36 43629.38 88888.00 2010-05-30 13:30:44.000 150 30772.94 66.36 43629.39 88888.00 2010-05-30 13:30:45.000 150 30772.94 66.40 43629.41 53384.20 2010-05-30 13:30:46.000 150 30772.98 66.39 43629.38 88888.00 2010-05-30 13:30:47.000 150 30773.00 66.40 43629.39 88888.00 2010-05-30 13:30:48.000 150 30773.02 66.40 43629.42 88888.00 2010-05-30 13:30:49.000 150 30773.04 66.42 43629.50 88888.00 2010-05-30 13:30:50.000 150 30773.01 66.37 43629.47 53384.23 2010-05-30 13:30:51.000 150 30773.01 66.37 43629.47 88888.00 2010-05-30 13:30:52.000 150 30772.99 66.40 43629.49 88888.00 2010-05-30 13:30:53.000 150 30772.98 66.39 43629.46 88888.00 2010-05-30 13:30:54.000 150 30772.97 66.39 43629.43 88888.00 2010-05-30 13:30:55.000 150 30772.97 66.42 43629.41 53384.24 2010-05-30 13:30:56.000 150 30773.00 66.42 43629.43 88888.00 2010-05-30 13:30:57.000 150 30773.03 66.45 43629.42 88888.00 2010-05-30 13:30:58.000 150 30773.02 66.44 43629.40 88888.00 2010-05-30 13:30:59.000 150 30773.03 66.42 43629.39 88888.00 2010-05-30 13:31:00.000 150 30773.03 66.43 43629.39 53384.29 2010-05-30 13:31:01.000 150 30773.04 66.45 43629.36 88888.00 2010-05-30 13:31:02.000 150 30773.03 66.47 43629.33 88888.00 2010-05-30 13:31:03.000 150 30773.01 66.46 43629.36 88888.00 2010-05-30 13:31:04.000 150 30773.01 66.49 43629.39 88888.00 2010-05-30 13:31:05.000 150 30773.01 66.51 43629.42 53384.28 2010-05-30 13:31:06.000 150 30772.98 66.51 43629.41 88888.00 2010-05-30 13:31:07.000 150 30773.02 66.51 43629.46 88888.00 2010-05-30 13:31:08.000 150 30773.05 66.55 43629.38 88888.00 2010-05-30 13:31:09.000 150 30772.98 66.49 43629.43 88888.00 2010-05-30 13:31:10.000 150 30772.96 66.51 43629.47 53384.30 2010-05-30 13:31:11.000 150 30772.95 66.45 43629.45 88888.00 2010-05-30 13:31:12.000 150 30772.96 66.46 43629.45 88888.00 2010-05-30 13:31:13.000 150 30772.99 66.49 43629.45 88888.00 2010-05-30 13:31:14.000 150 30773.01 66.53 43629.49 88888.00 2010-05-30 13:31:15.000 150 30773.03 66.51 43629.43 53384.26 2010-05-30 13:31:16.000 150 30773.03 66.48 43629.40 88888.00 2010-05-30 13:31:17.000 150 30773.04 66.47 43629.37 88888.00 2010-05-30 13:31:18.000 150 30773.03 66.44 43629.37 88888.00 2010-05-30 13:31:19.000 150 30773.00 66.46 43629.42 88888.00 2010-05-30 13:31:20.000 150 30773.00 66.49 43629.40 53384.28 2010-05-30 13:31:21.000 150 30773.00 66.47 43629.40 88888.00 2010-05-30 13:31:22.000 150 30773.01 66.49 43629.45 88888.00 2010-05-30 13:31:23.000 150 30773.01 66.50 43629.44 88888.00 2010-05-30 13:31:24.000 150 30773.00 66.54 43629.46 88888.00 2010-05-30 13:31:25.000 150 30773.00 66.54 43629.46 53384.25 2010-05-30 13:31:26.000 150 30773.01 66.51 43629.42 88888.00 2010-05-30 13:31:27.000 150 30773.02 66.50 43629.44 88888.00 2010-05-30 13:31:28.000 150 30773.02 66.54 43629.46 88888.00 2010-05-30 13:31:29.000 150 30773.03 66.57 43629.45 88888.00 2010-05-30 13:31:30.000 150 30772.94 66.55 43629.49 53384.29 2010-05-30 13:31:31.000 150 30772.93 66.53 43629.50 88888.00 2010-05-30 13:31:32.000 150 30773.00 66.54 43629.42 88888.00 2010-05-30 13:31:33.000 150 30773.03 66.53 43629.44 88888.00 2010-05-30 13:31:34.000 150 30773.04 66.50 43629.42 88888.00 2010-05-30 13:31:35.000 150 30773.03 66.53 43629.36 53384.32 2010-05-30 13:31:36.000 150 30773.05 66.55 43629.37 88888.00 2010-05-30 13:31:37.000 150 30773.05 66.54 43629.44 88888.00 2010-05-30 13:31:38.000 150 30773.09 66.53 43629.49 88888.00 2010-05-30 13:31:39.000 150 30773.06 66.53 43629.45 88888.00 2010-05-30 13:31:40.000 150 30773.05 66.50 43629.47 53384.31 2010-05-30 13:31:41.000 150 30773.05 66.57 43629.50 88888.00 2010-05-30 13:31:42.000 150 30773.09 66.61 43629.53 88888.00 2010-05-30 13:31:43.000 150 30773.11 66.60 43629.52 88888.00 2010-05-30 13:31:44.000 150 30773.12 66.58 43629.49 88888.00 2010-05-30 13:31:45.000 150 30773.13 66.61 43629.44 53384.40 2010-05-30 13:31:46.000 150 30773.17 66.58 43629.47 88888.00 2010-05-30 13:31:47.000 150 30773.13 66.56 43629.48 88888.00 2010-05-30 13:31:48.000 150 30773.13 66.55 43629.55 88888.00 2010-05-30 13:31:49.000 150 30773.12 66.58 43629.54 88888.00 2010-05-30 13:31:50.000 150 30773.12 66.57 43629.51 53384.45 2010-05-30 13:31:51.000 150 30773.15 66.56 43629.51 88888.00 2010-05-30 13:31:52.000 150 30773.17 66.60 43629.53 88888.00 2010-05-30 13:31:53.000 150 30773.16 66.59 43629.54 88888.00 2010-05-30 13:31:54.000 150 30773.22 66.59 43629.55 88888.00 2010-05-30 13:31:55.000 150 30773.19 66.59 43629.58 53384.43 2010-05-30 13:31:56.000 150 30773.17 66.60 43629.61 88888.00 2010-05-30 13:31:57.000 150 30773.20 66.61 43629.57 88888.00 2010-05-30 13:31:58.000 150 30773.20 66.60 43629.56 88888.00 2010-05-30 13:31:59.000 150 30773.20 66.63 43629.55 88888.00 2010-05-30 13:32:00.000 150 30773.20 66.62 43629.49 53384.46 2010-05-30 13:32:01.000 150 30773.22 66.64 43629.45 88888.00 2010-05-30 13:32:02.000 150 30773.22 66.61 43629.48 88888.00 2010-05-30 13:32:03.000 150 30773.21 66.61 43629.51 88888.00 2010-05-30 13:32:04.000 150 30773.25 66.60 43629.50 88888.00 2010-05-30 13:32:05.000 150 30773.26 66.58 43629.51 53384.45 2010-05-30 13:32:06.000 150 30773.33 66.56 43629.58 88888.00 2010-05-30 13:32:07.000 150 30773.56 66.53 43629.88 88888.00 2010-05-30 13:32:08.000 150 30773.42 66.51 43629.72 88888.00 2010-05-30 13:32:09.000 150 30773.31 66.56 43629.59 88888.00 2010-05-30 13:32:10.000 150 30773.39 66.67 43629.46 53384.77 2010-05-30 13:32:11.000 150 30773.31 66.60 43629.46 88888.00 2010-05-30 13:32:12.000 150 30773.30 66.56 43629.59 88888.00 2010-05-30 13:32:13.000 150 30773.31 66.56 43629.56 88888.00 2010-05-30 13:32:14.000 150 30773.31 66.59 43629.56 88888.00 2010-05-30 13:32:15.000 150 30773.29 66.59 43629.56 53384.54 2010-05-30 13:32:16.000 150 30773.29 66.60 43629.48 88888.00 2010-05-30 13:32:17.000 150 30773.30 66.60 43629.53 88888.00 2010-05-30 13:32:18.000 150 30773.27 66.62 43629.53 88888.00 2010-05-30 13:32:19.000 150 30773.25 66.62 43629.55 88888.00 2010-05-30 13:32:20.000 150 30773.27 66.60 43629.57 53384.52 2010-05-30 13:32:21.000 150 30773.28 66.59 43629.55 88888.00 2010-05-30 13:32:22.000 150 30773.29 66.58 43629.54 88888.00 2010-05-30 13:32:23.000 150 30773.29 66.61 43629.60 88888.00 2010-05-30 13:32:24.000 150 30773.26 66.60 43629.56 88888.00 2010-05-30 13:32:25.000 150 30773.28 66.61 43629.56 53384.55 2010-05-30 13:32:26.000 150 30773.28 66.64 43629.56 88888.00 2010-05-30 13:32:27.000 150 30773.27 66.60 43629.53 88888.00 2010-05-30 13:32:28.000 150 30773.29 66.57 43629.51 88888.00 2010-05-30 13:32:29.000 150 30773.31 66.58 43629.56 88888.00 2010-05-30 13:32:30.000 150 30773.31 66.60 43629.55 53384.55 2010-05-30 13:32:31.000 150 30773.30 66.58 43629.50 88888.00 2010-05-30 13:32:32.000 150 30773.31 66.61 43629.49 88888.00 2010-05-30 13:32:33.000 150 30773.31 66.57 43629.47 88888.00 2010-05-30 13:32:34.000 150 30773.27 66.52 43629.51 88888.00 2010-05-30 13:32:35.000 150 30773.29 66.54 43629.51 53384.55 2010-05-30 13:32:36.000 150 30773.31 66.55 43629.49 88888.00 2010-05-30 13:32:37.000 150 30773.35 66.53 43629.53 88888.00 2010-05-30 13:32:38.000 150 30773.33 66.51 43629.55 88888.00 2010-05-30 13:32:39.000 150 30773.28 66.50 43629.54 88888.00 2010-05-30 13:32:40.000 150 30773.28 66.53 43629.54 53384.66 2010-05-30 13:32:41.000 150 30773.26 66.53 43629.51 88888.00 2010-05-30 13:32:42.000 150 30773.27 66.55 43629.47 88888.00 2010-05-30 13:32:43.000 150 30773.27 66.57 43629.52 88888.00 2010-05-30 13:32:44.000 150 30773.26 66.55 43629.54 88888.00 2010-05-30 13:32:45.000 150 30773.26 66.58 43629.56 53384.58 2010-05-30 13:32:46.000 150 30773.26 66.58 43629.56 88888.00 2010-05-30 13:32:47.000 150 30773.28 66.62 43629.63 88888.00 2010-05-30 13:32:48.000 150 30773.31 66.67 43629.63 88888.00 2010-05-30 13:32:49.000 150 30773.31 66.68 43629.59 88888.00 2010-05-30 13:32:50.000 150 30773.31 66.70 43629.60 53384.60 2010-05-30 13:32:51.000 150 30773.34 66.69 43629.54 88888.00 2010-05-30 13:32:52.000 150 30773.34 66.68 43629.57 88888.00 2010-05-30 13:32:53.000 150 30773.35 66.71 43629.60 88888.00 2010-05-30 13:32:54.000 150 30773.36 66.71 43629.60 88888.00 2010-05-30 13:32:55.000 150 30773.33 66.68 43629.55 53384.63 2010-05-30 13:32:56.000 150 30773.32 66.66 43629.53 88888.00 2010-05-30 13:32:57.000 150 30773.36 66.71 43629.55 88888.00 2010-05-30 13:32:58.000 150 30773.36 66.76 43629.59 88888.00 2010-05-30 13:32:59.000 150 30773.35 66.79 43629.61 88888.00 2010-05-30 13:33:00.000 150 30773.34 66.78 43629.59 53384.67 2010-05-30 13:33:01.000 150 30773.39 66.78 43629.61 88888.00 2010-05-30 13:33:02.000 150 30773.41 66.78 43629.60 88888.00 2010-05-30 13:33:03.000 150 30773.41 66.77 43629.56 88888.00 2010-05-30 13:33:04.000 150 30773.35 66.74 43629.61 88888.00 2010-05-30 13:33:05.000 150 30773.37 66.78 43629.60 53384.67 2010-05-30 13:33:06.000 150 30773.40 66.82 43629.61 88888.00 2010-05-30 13:33:07.000 150 30773.40 66.82 43629.65 88888.00 2010-05-30 13:33:08.000 150 30773.43 66.83 43629.64 88888.00 2010-05-30 13:33:09.000 150 30773.44 66.83 43629.58 88888.00 2010-05-30 13:33:10.000 150 30773.42 66.84 43629.59 53384.69 2010-05-30 13:33:11.000 150 30773.44 66.81 43629.58 88888.00 2010-05-30 13:33:12.000 150 30773.43 66.80 43629.64 88888.00 2010-05-30 13:33:13.000 150 30773.42 66.81 43629.66 88888.00 2010-05-30 13:33:14.000 150 30773.45 66.84 43629.67 88888.00 2010-05-30 13:33:15.000 150 30773.44 66.84 43629.64 53384.70 2010-05-30 13:33:16.000 150 30773.45 66.79 43629.67 88888.00 2010-05-30 13:33:17.000 150 30773.43 66.80 43629.62 88888.00 2010-05-30 13:33:18.000 150 30773.43 66.79 43629.60 88888.00 2010-05-30 13:33:19.000 150 30773.41 66.78 43629.56 88888.00 2010-05-30 13:33:20.000 150 30773.41 66.78 43629.61 53384.67 2010-05-30 13:33:21.000 150 30773.38 66.78 43629.63 88888.00 2010-05-30 13:33:22.000 150 30773.39 66.77 43629.59 88888.00 2010-05-30 13:33:23.000 150 30773.37 66.75 43629.57 88888.00 2010-05-30 13:33:24.000 150 30773.39 66.80 43629.57 88888.00 2010-05-30 13:33:25.000 150 30773.40 66.79 43629.55 53384.69 2010-05-30 13:33:26.000 150 30773.39 66.76 43629.53 88888.00 2010-05-30 13:33:27.000 150 30773.36 66.75 43629.54 88888.00 2010-05-30 13:33:28.000 150 30773.39 66.76 43629.58 88888.00 2010-05-30 13:33:29.000 150 30773.39 66.74 43629.58 88888.00 2010-05-30 13:33:30.000 150 30773.37 66.73 43629.61 53384.71 2010-05-30 13:33:31.000 150 30773.36 66.74 43629.62 88888.00 2010-05-30 13:33:32.000 150 30773.37 66.74 43629.62 88888.00 2010-05-30 13:33:33.000 150 30773.36 66.72 43629.63 88888.00 2010-05-30 13:33:34.000 150 30773.38 66.68 43629.60 88888.00 2010-05-30 13:33:35.000 150 30773.43 66.70 43629.59 53384.72 2010-05-30 13:33:36.000 150 30773.41 66.72 43629.62 88888.00 2010-05-30 13:33:37.000 150 30773.39 66.73 43629.63 88888.00 2010-05-30 13:33:38.000 150 30773.41 66.74 43629.63 88888.00 2010-05-30 13:33:39.000 150 30773.42 66.74 43629.59 88888.00 2010-05-30 13:33:40.000 150 30773.41 66.72 43629.57 53384.74 2010-05-30 13:33:41.000 150 30773.46 66.75 43629.54 88888.00 2010-05-30 13:33:42.000 150 30773.44 66.76 43629.57 88888.00 2010-05-30 13:33:43.000 150 30773.45 66.77 43629.58 88888.00 2010-05-30 13:33:44.000 150 30773.46 66.76 43629.60 88888.00 2010-05-30 13:33:45.000 150 30773.44 66.78 43629.61 53384.75 2010-05-30 13:33:46.000 150 30773.45 66.80 43629.58 88888.00 2010-05-30 13:33:47.000 150 30773.48 66.80 43629.57 88888.00 2010-05-30 13:33:48.000 150 30773.50 66.79 43629.58 88888.00 2010-05-30 13:33:49.000 150 30773.47 66.81 43629.60 88888.00 2010-05-30 13:33:50.000 150 30773.45 66.78 43629.57 53384.79 2010-05-30 13:33:51.000 150 30773.46 66.78 43629.58 88888.00 2010-05-30 13:33:52.000 150 30773.43 66.79 43629.52 88888.00 2010-05-30 13:33:53.000 150 30773.44 66.81 43629.56 88888.00 2010-05-30 13:33:54.000 150 30773.48 66.85 43629.59 88888.00 2010-05-30 13:33:55.000 150 30773.51 66.86 43629.60 53384.78 2010-05-30 13:33:56.000 150 30773.49 66.83 43629.63 88888.00 2010-05-30 13:33:57.000 150 30773.47 66.84 43629.62 88888.00 2010-05-30 13:33:58.000 150 30773.44 66.84 43629.60 88888.00 2010-05-30 13:33:59.000 150 30773.47 66.87 43629.62 88888.00 2010-05-30 13:34:00.000 150 30773.46 66.85 43629.59 53384.79 2010-05-30 13:34:01.000 150 30773.46 66.86 43629.58 88888.00 2010-05-30 13:34:02.000 150 30773.45 66.85 43629.59 88888.00 2010-05-30 13:34:03.000 150 30773.45 66.87 43629.62 88888.00 2010-05-30 13:34:04.000 150 30773.48 66.88 43629.62 88888.00 2010-05-30 13:34:05.000 150 30773.50 66.88 43629.62 53384.80 2010-05-30 13:34:06.000 150 30773.49 66.91 43629.62 88888.00 2010-05-30 13:34:07.000 150 30773.49 66.87 43629.63 88888.00 2010-05-30 13:34:08.000 150 30773.48 66.86 43629.62 88888.00 2010-05-30 13:34:09.000 150 30773.48 66.85 43629.64 88888.00 2010-05-30 13:34:10.000 150 30773.52 66.87 43629.65 53384.79 2010-05-30 13:34:11.000 150 30773.55 66.88 43629.64 88888.00 2010-05-30 13:34:12.000 150 30773.56 66.90 43629.61 88888.00 2010-05-30 13:34:13.000 150 30773.54 66.89 43629.63 88888.00 2010-05-30 13:34:14.000 150 30773.54 66.91 43629.66 88888.00 2010-05-30 13:34:15.000 150 30773.55 66.92 43629.65 53384.80 2010-05-30 13:34:16.000 150 30773.56 66.87 43629.61 88888.00 2010-05-30 13:34:17.000 150 30773.57 66.89 43629.58 88888.00 2010-05-30 13:34:18.000 150 30773.56 66.90 43629.57 88888.00 2010-05-30 13:34:19.000 150 30773.54 66.86 43629.55 88888.00 2010-05-30 13:34:20.000 150 30773.56 66.87 43629.60 53384.83 2010-05-30 13:34:21.000 150 30773.53 66.91 43629.62 88888.00 2010-05-30 13:34:22.000 150 30773.56 66.95 43629.66 88888.00 2010-05-30 13:34:23.000 150 30773.56 66.92 43629.66 88888.00 2010-05-30 13:34:24.000 150 30773.56 66.97 43629.65 88888.00 2010-05-30 13:34:25.000 150 30773.58 66.96 43629.69 53384.84 2010-05-30 13:34:26.000 150 30773.57 66.96 43629.63 88888.00 2010-05-30 13:34:27.000 150 30773.58 66.93 43629.66 88888.00 2010-05-30 13:34:28.000 150 30773.60 66.96 43629.71 88888.00 2010-05-30 13:34:29.000 150 30773.60 66.94 43629.68 88888.00 2010-05-30 13:34:30.000 150 30773.60 66.96 43629.69 53384.91 2010-05-30 13:34:31.000 150 30773.59 66.97 43629.63 88888.00 2010-05-30 13:34:32.000 150 30773.61 66.96 43629.66 88888.00 2010-05-30 13:34:33.000 150 30773.67 66.95 43629.76 88888.00 2010-05-30 13:34:34.000 150 30773.67 66.89 43629.80 88888.00 2010-05-30 13:34:35.000 150 30773.69 66.87 43629.75 53384.97 2010-05-30 13:34:36.000 150 30773.72 66.92 43629.74 88888.00 2010-05-30 13:34:37.000 150 30773.73 66.96 43629.72 88888.00 2010-05-30 13:34:38.000 150 30773.71 66.98 43629.67 88888.00 2010-05-30 13:34:39.000 150 30773.73 66.97 43629.74 88888.00 2010-05-30 13:34:40.000 150 30773.73 66.94 43629.77 53384.99 2010-05-30 13:34:41.000 150 30773.74 66.94 43629.72 88888.00 2010-05-30 13:34:42.000 150 30773.73 66.95 43629.71 88888.00 2010-05-30 13:34:43.000 150 30773.71 66.94 43629.76 88888.00 2010-05-30 13:34:44.000 150 30773.71 66.92 43629.77 88888.00 2010-05-30 13:34:45.000 150 30773.75 66.93 43629.75 53385.03 2010-05-30 13:34:46.000 150 30773.75 66.91 43629.72 88888.00 2010-05-30 13:34:47.000 150 30773.77 66.91 43629.73 88888.00 2010-05-30 13:34:48.000 150 30773.80 66.89 43629.69 88888.00 2010-05-30 13:34:49.000 150 30773.77 66.89 43629.71 88888.00 2010-05-30 13:34:50.000 150 30773.77 66.93 43629.73 53385.05 2010-05-30 13:34:51.000 150 30773.79 66.92 43629.71 88888.00 2010-05-30 13:34:52.000 150 30773.79 66.86 43629.73 88888.00 2010-05-30 13:34:53.000 150 30773.80 66.89 43629.78 88888.00 2010-05-30 13:34:54.000 150 30773.82 66.88 43629.74 88888.00 2010-05-30 13:34:55.000 150 30773.83 66.89 43629.67 53385.04 2010-05-30 13:34:56.000 150 30773.83 66.88 43629.69 88888.00 2010-05-30 13:34:57.000 150 30773.79 66.84 43629.68 88888.00 2010-05-30 13:34:58.000 150 30773.80 66.84 43629.67 88888.00 2010-05-30 13:34:59.000 150 30773.80 66.82 43629.69 88888.00 2010-05-30 13:35:00.000 150 30773.81 66.78 43629.68 53385.06 2010-05-30 13:35:01.000 150 30773.83 66.78 43629.70 88888.00 2010-05-30 13:35:02.000 150 30773.83 66.81 43629.74 88888.00 2010-05-30 13:35:03.000 150 30773.85 66.88 43629.74 88888.00 2010-05-30 13:35:04.000 150 30773.85 66.87 43629.73 88888.00 2010-05-30 13:35:05.000 150 30773.84 66.83 43629.68 53385.08 2010-05-30 13:35:06.000 150 30773.83 66.84 43629.70 88888.00 2010-05-30 13:35:07.000 150 30773.86 66.84 43629.74 88888.00 2010-05-30 13:35:08.000 150 30773.90 66.85 43629.73 88888.00 2010-05-30 13:35:09.000 150 30773.90 66.87 43629.74 88888.00 2010-05-30 13:35:10.000 150 30773.87 66.85 43629.79 53385.08 2010-05-30 13:35:11.000 150 30773.85 66.83 43629.79 88888.00 2010-05-30 13:35:12.000 150 30773.87 66.85 43629.78 88888.00 2010-05-30 13:35:13.000 150 30773.88 66.83 43629.73 88888.00 2010-05-30 13:35:14.000 150 30773.90 66.82 43629.73 88888.00 2010-05-30 13:35:15.000 150 30773.88 66.82 43629.75 53385.08 2010-05-30 13:35:16.000 150 30773.88 66.82 43629.75 88888.00 2010-05-30 13:35:17.000 150 30773.89 66.84 43629.74 88888.00 2010-05-30 13:35:18.000 150 30773.91 66.84 43629.76 88888.00 2010-05-30 13:35:19.000 150 30773.90 66.81 43629.74 88888.00 2010-05-30 13:35:20.000 150 30773.93 66.82 43629.75 53385.15 2010-05-30 13:35:21.000 150 30773.92 66.83 43629.75 88888.00 2010-05-30 13:35:22.000 150 30773.92 66.84 43629.75 88888.00 2010-05-30 13:35:23.000 150 30773.92 66.85 43629.72 88888.00 2010-05-30 13:35:24.000 150 30773.96 66.87 43629.72 88888.00 2010-05-30 13:35:25.000 150 30773.96 66.88 43629.75 53385.14 2010-05-30 13:35:26.000 150 30773.95 66.90 43629.71 88888.00 2010-05-30 13:35:27.000 150 30773.97 66.93 43629.72 88888.00 2010-05-30 13:35:28.000 150 30774.00 66.91 43629.73 88888.00 2010-05-30 13:35:29.000 150 30773.99 66.89 43629.77 88888.00 2010-05-30 13:35:30.000 150 30774.00 66.87 43629.76 53385.21 2010-05-30 13:35:31.000 150 30773.98 66.90 43629.74 88888.00 2010-05-30 13:35:32.000 150 30773.98 66.94 43629.76 88888.00 2010-05-30 13:35:33.000 150 30773.99 66.90 43629.77 88888.00 2010-05-30 13:35:34.000 150 30773.98 66.93 43629.76 88888.00 2010-05-30 13:35:35.000 150 30774.04 66.97 43629.75 53385.23 2010-05-30 13:35:36.000 150 30774.05 66.94 43629.77 88888.00 2010-05-30 13:35:37.000 150 30774.04 66.96 43629.78 88888.00 2010-05-30 13:35:38.000 150 30774.07 66.97 43629.78 88888.00 2010-05-30 13:35:39.000 150 30774.06 66.99 43629.80 88888.00 2010-05-30 13:35:40.000 150 30774.04 66.98 43629.82 53385.29 2010-05-30 13:35:41.000 150 30774.03 66.96 43629.79 88888.00 2010-05-30 13:35:42.000 150 30774.05 66.97 43629.77 88888.00 2010-05-30 13:35:43.000 150 30774.04 66.99 43629.75 88888.00 2010-05-30 13:35:44.000 150 30774.04 67.00 43629.78 88888.00 2010-05-30 13:35:45.000 150 30774.08 66.98 43629.80 53385.32 2010-05-30 13:35:46.000 150 30774.10 66.99 43629.81 88888.00 2010-05-30 13:35:47.000 150 30774.10 67.06 43629.81 88888.00 2010-05-30 13:35:48.000 150 30774.14 67.10 43629.82 88888.00 2010-05-30 13:35:49.000 150 30774.12 67.11 43629.82 88888.00 2010-05-30 13:35:50.000 150 30774.12 67.09 43629.82 53385.35 2010-05-30 13:35:51.000 150 30774.13 67.08 43629.81 88888.00 2010-05-30 13:35:52.000 150 30774.13 67.02 43629.80 88888.00 2010-05-30 13:35:53.000 150 30774.16 67.04 43629.81 88888.00 2010-05-30 13:35:54.000 150 30774.16 67.05 43629.81 88888.00 2010-05-30 13:35:55.000 150 30774.17 67.08 43629.82 53385.34 2010-05-30 13:35:56.000 150 30774.17 67.06 43629.84 88888.00 2010-05-30 13:35:57.000 150 30774.15 67.05 43629.89 88888.00 2010-05-30 13:35:58.000 150 30774.15 67.10 43629.92 88888.00 2010-05-30 13:35:59.000 150 30774.19 67.11 43629.92 88888.00 2010-05-30 13:36:00.000 150 30774.23 67.11 43629.90 53385.36 2010-05-30 13:36:01.000 150 30774.22 67.14 43629.96 88888.00 2010-05-30 13:36:02.000 150 30774.21 67.09 43629.94 88888.00 2010-05-30 13:36:03.000 150 30774.23 67.06 43629.90 88888.00 2010-05-30 13:36:04.000 150 30774.20 67.07 43629.92 88888.00 2010-05-30 13:36:05.000 150 30774.22 67.06 43629.92 53385.41 2010-05-30 13:36:06.000 150 30774.21 67.04 43629.83 88888.00 2010-05-30 13:36:07.000 150 30774.14 66.95 43629.89 88888.00 2010-05-30 13:36:08.000 150 30774.29 67.10 43629.93 88888.00 2010-05-30 13:36:09.000 150 30774.28 67.10 43629.91 88888.00 2010-05-30 13:36:10.000 150 30774.24 67.12 43629.93 53385.46 2010-05-30 13:36:11.000 150 30774.25 67.12 43629.91 88888.00 2010-05-30 13:36:12.000 150 30774.22 67.09 43629.88 88888.00 2010-05-30 13:36:13.000 150 30774.24 67.11 43629.91 88888.00 2010-05-30 13:36:14.000 150 30774.26 67.15 43629.92 88888.00 2010-05-30 13:36:15.000 150 30774.25 67.09 43629.92 53385.44 2010-05-30 13:36:16.000 150 30774.25 67.06 43629.93 88888.00 2010-05-30 13:36:17.000 150 30774.28 67.08 43629.90 88888.00 2010-05-30 13:36:18.000 150 30774.29 67.10 43629.93 88888.00 2010-05-30 13:36:19.000 150 30774.25 67.12 43629.92 88888.00 2010-05-30 13:36:20.000 150 30774.21 67.14 43629.90 53385.46 2010-05-30 13:36:21.000 150 30774.24 67.11 43629.90 88888.00 2010-05-30 13:36:22.000 150 30774.27 67.15 43629.89 88888.00 2010-05-30 13:36:23.000 150 30774.15 67.08 43629.96 88888.00 2010-05-30 13:36:24.000 150 30774.26 67.11 43629.97 88888.00 2010-05-30 13:36:25.000 150 30774.28 67.17 43629.88 53385.44 2010-05-30 13:36:26.000 150 30774.28 67.19 43629.88 88888.00 2010-05-30 13:36:27.000 150 30774.29 67.19 43629.90 88888.00 2010-05-30 13:36:28.000 150 30774.29 67.15 43629.86 88888.00 2010-05-30 13:36:29.000 150 30774.29 67.15 43629.86 88888.00 2010-05-30 13:36:30.000 150 30774.25 67.15 43629.87 53385.46 2010-05-30 13:36:31.000 150 30774.24 67.14 43629.89 88888.00 2010-05-30 13:36:32.000 150 30774.27 67.13 43629.93 88888.00 2010-05-30 13:36:33.000 150 30774.25 67.18 43629.92 88888.00 2010-05-30 13:36:34.000 150 30774.24 67.16 43629.90 88888.00 2010-05-30 13:36:35.000 150 30774.23 67.16 43629.92 53385.45 2010-05-30 13:36:36.000 150 30774.25 67.14 43629.91 88888.00 2010-05-30 13:36:37.000 150 30774.26 67.11 43629.87 88888.00 2010-05-30 13:36:38.000 150 30774.29 67.06 43629.90 88888.00 2010-05-30 13:36:39.000 150 30774.27 67.08 43629.94 88888.00 2010-05-30 13:36:40.000 150 30774.27 67.14 43629.90 53385.47 2010-05-30 13:36:41.000 150 30774.25 67.17 43629.92 88888.00 2010-05-30 13:36:42.000 150 30774.25 67.18 43629.92 88888.00 2010-05-30 13:36:43.000 150 30774.28 67.18 43629.92 88888.00 2010-05-30 13:36:44.000 150 30774.29 67.18 43629.89 88888.00 2010-05-30 13:36:45.000 150 30774.29 67.18 43629.89 53385.48 2010-05-30 13:36:46.000 150 30774.31 67.17 43629.93 88888.00 2010-05-30 13:36:47.000 150 30774.30 67.13 43629.91 88888.00 2010-05-30 13:36:48.000 150 30774.30 67.12 43629.89 88888.00 2010-05-30 13:36:49.000 150 30774.32 67.17 43629.87 88888.00 2010-05-30 13:36:50.000 150 30774.32 67.14 43629.95 53385.50 2010-05-30 13:36:51.000 150 30774.30 67.10 43629.97 88888.00 2010-05-30 13:36:52.000 150 30774.27 67.12 43629.99 88888.00 2010-05-30 13:36:53.000 150 30774.27 67.15 43629.97 88888.00 2010-05-30 13:36:54.000 150 30774.27 67.15 43629.98 88888.00 2010-05-30 13:36:55.000 150 30774.23 67.10 43629.96 53385.48 2010-05-30 13:36:56.000 150 30774.25 67.11 43629.97 88888.00 2010-05-30 13:36:57.000 150 30774.26 67.14 43629.98 88888.00 2010-05-30 13:36:58.000 150 30774.28 67.14 43629.97 88888.00 2010-05-30 13:36:59.000 150 30774.29 67.15 43629.94 88888.00 2010-05-30 13:37:00.000 150 30774.32 67.16 43629.91 53385.47 2010-05-30 13:37:01.000 150 30774.32 67.16 43629.87 88888.00 2010-05-30 13:37:02.000 150 30774.27 67.15 43629.88 88888.00 2010-05-30 13:37:03.000 150 30774.26 67.12 43629.96 88888.00 2010-05-30 13:37:04.000 150 30774.24 67.15 43629.96 88888.00 2010-05-30 13:37:05.000 150 30774.24 67.17 43629.93 53385.49 2010-05-30 13:37:06.000 150 30774.24 67.20 43629.91 88888.00 2010-05-30 13:37:07.000 150 30774.24 67.17 43629.95 88888.00 2010-05-30 13:37:08.000 150 30774.19 67.13 43630.03 88888.00 2010-05-30 13:37:09.000 150 30774.25 67.19 43630.06 88888.00 2010-05-30 13:37:10.000 150 30774.27 67.22 43629.99 53385.46 2010-05-30 13:37:11.000 150 30774.30 67.25 43629.97 88888.00 2010-05-30 13:37:12.000 150 30774.26 67.20 43629.99 88888.00 2010-05-30 13:37:13.000 150 30774.24 67.17 43630.03 88888.00 2010-05-30 13:37:14.000 150 30774.34 67.22 43630.00 88888.00 2010-05-30 13:37:15.000 150 30774.29 67.23 43629.92 53385.47 2010-05-30 13:37:16.000 150 30774.26 67.22 43629.93 88888.00 2010-05-30 13:37:17.000 150 30774.24 67.25 43629.94 88888.00 2010-05-30 13:37:18.000 150 30774.22 67.20 43629.97 88888.00 2010-05-30 13:37:19.000 150 30774.21 67.21 43630.00 88888.00 2010-05-30 13:37:20.000 150 30774.25 67.23 43629.97 53385.46 2010-05-30 13:37:21.000 150 30774.25 67.25 43629.95 88888.00 2010-05-30 13:37:22.000 150 30774.25 67.25 43629.96 88888.00 2010-05-30 13:37:23.000 150 30774.24 67.25 43629.95 88888.00 2010-05-30 13:37:24.000 150 30774.25 67.30 43629.94 88888.00 2010-05-30 13:37:25.000 150 30774.25 67.31 43629.98 53385.49 2010-05-30 13:37:26.000 150 30774.23 67.30 43629.97 88888.00 2010-05-30 13:37:27.000 150 30774.25 67.27 43629.97 88888.00 2010-05-30 13:37:28.000 150 30774.23 67.28 43629.96 88888.00 2010-05-30 13:37:29.000 150 30774.24 67.27 43629.93 88888.00 2010-05-30 13:37:30.000 150 30774.26 67.29 43629.95 53385.47 2010-05-30 13:37:31.000 150 30774.24 67.29 43629.97 88888.00 2010-05-30 13:37:32.000 150 30774.21 67.27 43629.95 88888.00 2010-05-30 13:37:33.000 150 30774.22 67.27 43629.93 88888.00 2010-05-30 13:37:34.000 150 30774.25 67.29 43629.91 88888.00 2010-05-30 13:37:35.000 150 30774.23 67.27 43629.92 53385.47 2010-05-30 13:37:36.000 150 30774.25 67.27 43629.91 88888.00 2010-05-30 13:37:37.000 150 30774.26 67.24 43629.90 88888.00 2010-05-30 13:37:38.000 150 30774.28 67.22 43629.94 88888.00 2010-05-30 13:37:39.000 150 30774.29 67.23 43629.96 88888.00 2010-05-30 13:37:40.000 150 30774.29 67.26 43629.96 53385.49 2010-05-30 13:37:41.000 150 30774.28 67.28 43629.98 88888.00 2010-05-30 13:37:42.000 150 30774.28 67.29 43629.99 88888.00 2010-05-30 13:37:43.000 150 30774.30 67.31 43629.99 88888.00 2010-05-30 13:37:44.000 150 30774.30 67.29 43630.01 88888.00 2010-05-30 13:37:45.000 150 30774.25 67.33 43630.01 53385.48 2010-05-30 13:37:46.000 150 30774.25 67.34 43630.00 88888.00 2010-05-30 13:37:47.000 150 30774.26 67.31 43629.99 88888.00 2010-05-30 13:37:48.000 150 30774.28 67.27 43629.93 88888.00 2010-05-30 13:37:49.000 150 30774.30 67.25 43629.96 88888.00 2010-05-30 13:37:50.000 150 30774.27 67.23 43629.98 53385.46 2010-05-30 13:37:51.000 150 30774.24 67.24 43629.94 88888.00 2010-05-30 13:37:52.000 150 30774.22 67.27 43629.94 88888.00 2010-05-30 13:37:53.000 150 30774.24 67.31 43629.95 88888.00 2010-05-30 13:37:54.000 150 30774.23 67.32 43629.95 88888.00 2010-05-30 13:37:55.000 150 30774.20 67.28 43630.01 53385.46 2010-05-30 13:37:56.000 150 30774.20 67.28 43630.02 88888.00 2010-05-30 13:37:57.000 150 30774.20 67.27 43629.99 88888.00 2010-05-30 13:37:58.000 150 30774.24 67.27 43629.96 88888.00 2010-05-30 13:37:59.000 150 30774.23 67.27 43629.89 88888.00 2010-05-30 13:38:00.000 150 30774.25 67.25 43629.86 53385.44 2010-05-30 13:38:01.000 150 30774.22 67.26 43629.90 88888.00 2010-05-30 13:38:02.000 150 30774.21 67.21 43629.88 88888.00 2010-05-30 13:38:03.000 150 30774.21 67.19 43629.90 88888.00 2010-05-30 13:38:04.000 150 30774.17 67.23 43629.94 88888.00 2010-05-30 13:38:05.000 150 30774.19 67.25 43629.94 53385.40 2010-05-30 13:38:06.000 150 30774.18 67.25 43629.92 88888.00 2010-05-30 13:38:07.000 150 30774.19 67.22 43629.88 88888.00 2010-05-30 13:38:08.000 150 30774.18 67.21 43629.91 88888.00 2010-05-30 13:38:09.000 150 30774.16 67.24 43629.97 88888.00 2010-05-30 13:38:10.000 150 30774.18 67.23 43629.96 53385.41 2010-05-30 13:38:11.000 150 30774.16 67.28 43629.94 88888.00 2010-05-30 13:38:12.000 150 30774.16 67.28 43629.95 88888.00 2010-05-30 13:38:13.000 150 30774.16 67.26 43629.92 88888.00 2010-05-30 13:38:14.000 150 30774.16 67.30 43629.92 88888.00 2010-05-30 13:38:15.000 150 30774.05 67.81 43630.61 53385.40 2010-05-30 13:38:16.000 150 30774.13 67.32 43630.25 88888.00 2010-05-30 13:38:17.000 150 30774.17 67.23 43629.97 88888.00 2010-05-30 13:38:18.000 150 30774.16 67.27 43629.95 88888.00 2010-05-30 13:38:19.000 150 30774.13 67.30 43629.95 88888.00 2010-05-30 13:38:20.000 150 30774.13 67.31 43629.96 53385.44 2010-05-30 13:38:21.000 150 30774.13 67.31 43629.93 88888.00 2010-05-30 13:38:22.000 150 30774.13 67.31 43629.96 88888.00 2010-05-30 13:38:23.000 150 30774.18 67.36 43629.97 88888.00 2010-05-30 13:38:24.000 150 30774.18 67.39 43629.99 88888.00 2010-05-30 13:38:25.000 150 30774.16 67.34 43629.95 53385.46 2010-05-30 13:38:26.000 150 30774.15 67.33 43629.92 88888.00 2010-05-30 13:38:27.000 150 30774.16 67.33 43629.95 88888.00 2010-05-30 13:38:28.000 150 30774.16 67.29 43629.96 88888.00 2010-05-30 13:38:29.000 150 30774.18 67.30 43629.93 88888.00 2010-05-30 13:38:30.000 150 30774.17 67.30 43629.89 53385.47 2010-05-30 13:38:31.000 150 30774.13 67.28 43629.89 88888.00 2010-05-30 13:38:32.000 150 30774.17 67.31 43629.90 88888.00 2010-05-30 13:38:33.000 150 30774.18 67.36 43629.95 88888.00 2010-05-30 13:38:34.000 150 30774.17 67.37 43629.94 88888.00 2010-05-30 13:38:35.000 150 30774.18 67.35 43629.95 53385.46 2010-05-30 13:38:36.000 150 30774.13 67.34 43629.96 88888.00 2010-05-30 13:38:37.000 150 30774.12 67.33 43629.96 88888.00 2010-05-30 13:38:38.000 150 30774.13 67.32 43629.99 88888.00 2010-05-30 13:38:39.000 150 30774.17 67.30 43629.98 88888.00 2010-05-30 13:38:40.000 150 30774.16 67.28 43629.96 53385.42 2010-05-30 13:38:41.000 150 30774.16 67.22 43630.01 88888.00 2010-05-30 13:38:42.000 150 30774.20 67.26 43630.02 88888.00 2010-05-30 13:38:43.000 150 30774.20 67.31 43629.97 88888.00 2010-05-30 13:38:44.000 150 30774.17 67.36 43629.92 88888.00 2010-05-30 13:38:45.000 150 30774.19 67.39 43629.95 53385.46 2010-05-30 13:38:46.000 150 30774.20 67.36 43629.95 88888.00 2010-05-30 13:38:47.000 150 30774.21 67.34 43629.98 88888.00 2010-05-30 13:38:48.000 150 30774.18 67.30 43629.93 88888.00 2010-05-30 13:38:49.000 150 30774.18 67.30 43629.93 88888.00 2010-05-30 13:38:50.000 150 30774.19 67.34 43629.92 53385.41 2010-05-30 13:38:51.000 150 30774.18 67.38 43629.90 88888.00 2010-05-30 13:38:52.000 150 30774.16 67.35 43629.94 88888.00 2010-05-30 13:38:53.000 150 30774.15 67.31 43629.92 88888.00 2010-05-30 13:38:54.000 150 30774.17 67.33 43629.92 88888.00 2010-05-30 13:38:55.000 150 30774.18 67.32 43629.91 53385.42 2010-05-30 13:38:56.000 150 30774.19 67.32 43629.92 88888.00 2010-05-30 13:38:57.000 150 30774.15 67.28 43629.90 88888.00 2010-05-30 13:38:58.000 150 30774.15 67.28 43629.92 88888.00 2010-05-30 13:38:59.000 150 30774.13 67.35 43629.93 88888.00 2010-05-30 13:39:00.000 150 30774.13 67.37 43629.88 53385.40 2010-05-30 13:39:01.000 150 30774.12 67.34 43629.87 88888.00 2010-05-30 13:39:02.000 150 30774.16 67.35 43629.90 88888.00 2010-05-30 13:39:03.000 150 30774.17 67.36 43629.91 88888.00 2010-05-30 13:39:04.000 150 30774.13 67.36 43629.89 88888.00 2010-05-30 13:39:05.000 150 30774.15 67.35 43629.92 53385.42 2010-05-30 13:39:06.000 150 30774.15 67.35 43629.93 88888.00 2010-05-30 13:39:07.000 150 30774.20 67.33 43629.92 88888.00 2010-05-30 13:39:08.000 150 30774.21 67.33 43629.94 88888.00 2010-05-30 13:39:09.000 150 30774.20 67.32 43629.89 88888.00 2010-05-30 13:39:10.000 150 30774.18 67.32 43629.89 53385.42 2010-05-30 13:39:11.000 150 30774.18 67.28 43629.89 88888.00 2010-05-30 13:39:12.000 150 30774.18 67.33 43629.90 88888.00 2010-05-30 13:39:13.000 150 30774.18 67.33 43629.88 88888.00 2010-05-30 13:39:14.000 150 30774.20 67.32 43629.92 88888.00 2010-05-30 13:39:15.000 150 30774.19 67.33 43629.92 53385.41 2010-05-30 13:39:16.000 150 30774.22 67.33 43629.87 88888.00 2010-05-30 13:39:17.000 150 30774.24 67.29 43629.83 88888.00 2010-05-30 13:39:18.000 150 30774.21 67.29 43629.88 88888.00 2010-05-30 13:39:19.000 150 30774.20 67.28 43629.93 88888.00 2010-05-30 13:39:20.000 150 30774.24 67.29 43629.92 53385.46 2010-05-30 13:39:21.000 150 30774.27 67.33 43629.88 88888.00 2010-05-30 13:39:22.000 150 30774.25 67.34 43629.84 88888.00 2010-05-30 13:39:23.000 150 30774.20 67.35 43629.89 88888.00 2010-05-30 13:39:24.000 150 30774.25 67.42 43629.81 88888.00 2010-05-30 13:39:25.000 150 30774.16 67.31 43629.86 53385.41 2010-05-30 13:39:26.000 150 30774.15 67.29 43629.91 88888.00 2010-05-30 13:39:27.000 150 30774.17 67.31 43629.94 88888.00 2010-05-30 13:39:28.000 150 30774.20 67.32 43629.96 88888.00 2010-05-30 13:39:29.000 150 30774.22 67.31 43629.91 88888.00 2010-05-30 13:39:30.000 150 30774.19 67.30 43629.85 53385.45 2010-05-30 13:39:31.000 150 30774.19 67.30 43629.91 88888.00 2010-05-30 13:39:32.000 150 30774.21 67.29 43629.93 88888.00 2010-05-30 13:39:33.000 150 30774.21 67.31 43629.93 88888.00 2010-05-30 13:39:34.000 150 30774.18 67.32 43629.91 88888.00 2010-05-30 13:39:35.000 150 30774.14 67.42 43629.93 53385.41 2010-05-30 13:39:36.000 150 30774.12 67.42 43629.96 88888.00 2010-05-30 13:39:37.000 150 30774.17 67.42 43629.97 88888.00 2010-05-30 13:39:38.000 150 30774.20 67.43 43629.97 88888.00 2010-05-30 13:39:39.000 150 30774.16 67.39 43629.96 88888.00 2010-05-30 13:39:40.000 150 30774.13 67.39 43629.93 53385.38 2010-05-30 13:39:41.000 150 30774.12 67.36 43629.96 88888.00 2010-05-30 13:39:42.000 150 30774.15 67.36 43629.98 88888.00 2010-05-30 13:39:43.000 150 30774.12 67.37 43629.99 88888.00 2010-05-30 13:39:44.000 150 30774.14 67.37 43629.95 88888.00 2010-05-30 13:39:45.000 150 30774.13 67.34 43629.93 53385.35 2010-05-30 13:39:46.000 150 30774.14 67.33 43629.96 88888.00 2010-05-30 13:39:47.000 150 30774.15 67.32 43629.97 88888.00 2010-05-30 13:39:48.000 150 30774.11 67.33 43630.03 88888.00 2010-05-30 13:39:49.000 150 30774.09 67.33 43630.04 88888.00 2010-05-30 13:39:50.000 150 30774.08 67.33 43630.01 53385.34 2010-05-30 13:39:51.000 150 30774.09 67.35 43629.99 88888.00 2010-05-30 13:39:52.000 150 30774.09 67.34 43629.91 88888.00 2010-05-30 13:39:53.000 150 30774.09 67.32 43629.84 88888.00 2010-05-30 13:39:54.000 150 30774.09 67.36 43629.88 88888.00 2010-05-30 13:39:55.000 150 30774.04 67.36 43629.92 53385.32 2010-05-30 13:39:56.000 150 30774.05 67.27 43629.85 88888.00 2010-05-30 13:39:57.000 150 30774.07 67.30 43629.76 88888.00 2010-05-30 13:39:58.000 150 30773.99 67.35 43629.90 88888.00 2010-05-30 13:39:59.000 150 30773.98 67.35 43629.95 88888.00 2010-05-30 13:40:00.000 150 30773.99 67.32 43629.93 53385.20 2010-05-30 13:40:01.000 150 30773.99 67.31 43629.89 88888.00 2010-05-30 13:40:02.000 150 30773.99 67.36 43629.92 88888.00 2010-05-30 13:40:03.000 150 30773.96 67.36 43629.97 88888.00 2010-05-30 13:40:04.000 150 30773.92 67.40 43630.07 88888.00 2010-05-30 13:40:05.000 150 30773.93 67.39 43630.00 53385.25 2010-05-30 13:40:06.000 150 30773.91 67.42 43629.96 88888.00 2010-05-30 13:40:07.000 150 30773.90 67.44 43629.97 88888.00 2010-05-30 13:40:08.000 150 30773.89 67.42 43629.93 88888.00 2010-05-30 13:40:09.000 150 30773.87 67.39 43629.93 88888.00 2010-05-30 13:40:10.000 150 30773.89 67.37 43629.92 53385.21 2010-05-30 13:40:11.000 150 30773.89 67.40 43629.89 88888.00 2010-05-30 13:40:12.000 150 30773.85 67.37 43629.87 88888.00 2010-05-30 13:40:13.000 150 30773.81 67.34 43629.89 88888.00 2010-05-30 13:40:14.000 150 30773.85 67.36 43629.91 88888.00 2010-05-30 13:40:15.000 150 30773.85 67.38 43629.94 53385.18 2010-05-30 13:40:16.000 150 30773.82 67.36 43629.93 88888.00 2010-05-30 13:40:17.000 150 30773.79 67.33 43629.93 88888.00 2010-05-30 13:40:18.000 150 30773.82 67.35 43629.94 88888.00 2010-05-30 13:40:19.000 150 30773.79 67.34 43629.98 88888.00 2010-05-30 13:40:20.000 150 30773.79 67.30 43629.92 53385.15 2010-05-30 13:40:21.000 150 30773.75 67.32 43629.90 88888.00 2010-05-30 13:40:22.000 150 30773.75 67.33 43629.89 88888.00 2010-05-30 13:40:23.000 150 30773.74 67.31 43629.90 88888.00 2010-05-30 13:40:24.000 150 30773.71 67.30 43629.85 88888.00 2010-05-30 13:40:25.000 150 30773.72 67.30 43629.80 53385.07 2010-05-30 13:40:26.000 150 30773.71 67.25 43629.77 88888.00 2010-05-30 13:40:27.000 150 30773.72 67.26 43629.78 88888.00 2010-05-30 13:40:28.000 150 30773.74 67.31 43629.73 88888.00 2010-05-30 13:40:29.000 150 30773.70 67.28 43629.71 88888.00 2010-05-30 13:40:30.000 150 30773.68 67.29 43629.72 53384.96 2010-05-30 13:40:31.000 150 30773.67 67.33 43629.75 88888.00 2010-05-30 13:40:32.000 150 30773.66 67.34 43629.76 88888.00 2010-05-30 13:40:33.000 150 30773.65 67.34 43629.79 88888.00 2010-05-30 13:40:34.000 150 30773.67 67.33 43629.82 88888.00 2010-05-30 13:40:35.000 150 30773.65 67.35 43629.82 53384.97 2010-05-30 13:40:36.000 150 30773.64 67.36 43629.85 88888.00 2010-05-30 13:40:37.000 150 30773.64 67.36 43629.82 88888.00 2010-05-30 13:40:38.000 150 30773.65 67.37 43629.81 88888.00 2010-05-30 13:40:39.000 150 30773.70 67.42 43629.77 88888.00 2010-05-30 13:40:40.000 150 30773.65 67.44 43629.73 53385.00 2010-05-30 13:40:41.000 150 30773.60 67.42 43629.72 88888.00 2010-05-30 13:40:42.000 150 30773.59 67.39 43629.78 88888.00 2010-05-30 13:40:43.000 150 30773.60 67.41 43629.82 88888.00 2010-05-30 13:40:44.000 150 30773.62 67.41 43629.82 88888.00 2010-05-30 13:40:45.000 150 30773.63 67.41 43629.79 53384.99 2010-05-30 13:40:46.000 150 30773.65 67.43 43629.81 88888.00 2010-05-30 13:40:47.000 150 30773.62 67.41 43629.85 88888.00 2010-05-30 13:40:48.000 150 30773.60 67.40 43629.85 88888.00 2010-05-30 13:40:49.000 150 30773.62 67.42 43629.84 88888.00 2010-05-30 13:40:50.000 150 30773.63 67.44 43629.89 53385.00 2010-05-30 13:40:51.000 150 30773.58 67.45 43629.90 88888.00 2010-05-30 13:40:52.000 150 30773.58 67.47 43629.88 88888.00 2010-05-30 13:40:53.000 150 30773.61 67.46 43629.90 88888.00 2010-05-30 13:40:54.000 150 30773.63 67.49 43629.91 88888.00 2010-05-30 13:40:55.000 150 30773.67 67.52 43629.82 53385.03 2010-05-30 13:40:56.000 150 30773.68 67.49 43629.79 88888.00 2010-05-30 13:40:57.000 150 30773.65 67.48 43629.77 88888.00 2010-05-30 13:40:58.000 150 30773.61 67.48 43629.77 88888.00 2010-05-30 13:40:59.000 150 30773.60 67.48 43629.81 88888.00 2010-05-30 13:41:00.000 150 30773.64 67.45 43629.82 53385.00 2010-05-30 13:41:01.000 150 30773.63 67.47 43629.79 88888.00 2010-05-30 13:41:02.000 150 30773.62 67.49 43629.77 88888.00 2010-05-30 13:41:03.000 150 30773.61 67.50 43629.78 88888.00 2010-05-30 13:41:04.000 150 30773.60 67.53 43629.81 88888.00 2010-05-30 13:41:05.000 150 30773.56 67.55 43629.81 53384.99 2010-05-30 13:41:06.000 150 30773.56 67.51 43629.81 88888.00 2010-05-30 13:41:07.000 150 30773.57 67.53 43629.86 88888.00 2010-05-30 13:41:08.000 150 30773.56 67.55 43629.81 88888.00 2010-05-30 13:41:09.000 150 30773.52 67.57 43629.77 88888.00 2010-05-30 13:41:10.000 150 30773.51 67.58 43629.79 53384.96 2010-05-30 13:41:11.000 150 30773.51 67.55 43629.78 88888.00 2010-05-30 13:41:12.000 150 30773.53 67.58 43629.76 88888.00 2010-05-30 13:41:13.000 150 30773.52 67.58 43629.77 88888.00 2010-05-30 13:41:14.000 150 30773.54 67.56 43629.76 88888.00 2010-05-30 13:41:15.000 150 30773.53 67.53 43629.73 53384.92 2010-05-30 13:41:16.000 150 30773.49 67.53 43629.74 88888.00 2010-05-30 13:41:17.000 150 30773.52 67.51 43629.74 88888.00 2010-05-30 13:41:18.000 150 30773.49 67.53 43629.75 88888.00 2010-05-30 13:41:19.000 150 30773.46 67.50 43629.76 88888.00 2010-05-30 13:41:20.000 150 30773.46 67.48 43629.77 53384.88 2010-05-30 13:41:21.000 150 30773.47 67.52 43629.77 88888.00 2010-05-30 13:41:22.000 150 30773.46 67.51 43629.79 88888.00 2010-05-30 13:41:23.000 150 30773.43 67.48 43629.82 88888.00 2010-05-30 13:41:24.000 150 30773.41 67.45 43629.75 88888.00 2010-05-30 13:41:25.000 150 30773.38 67.43 43629.74 53384.88 2010-05-30 13:41:26.000 150 30773.40 67.41 43629.72 88888.00 2010-05-30 13:41:27.000 150 30773.40 67.40 43629.71 88888.00 2010-05-30 13:41:28.000 150 30773.41 67.39 43629.75 88888.00 2010-05-30 13:41:29.000 150 30773.40 67.36 43629.75 88888.00 2010-05-30 13:41:30.000 150 30773.41 67.33 43629.76 53384.86 2010-05-30 13:41:31.000 150 30773.41 67.34 43629.73 88888.00 2010-05-30 13:41:32.000 150 30773.41 67.36 43629.72 88888.00 2010-05-30 13:41:33.000 150 30773.44 67.36 43629.74 88888.00 2010-05-30 13:41:34.000 150 30773.42 67.38 43629.79 88888.00 2010-05-30 13:41:35.000 150 30773.42 67.38 43629.78 53384.84 2010-05-30 13:41:36.000 150 30773.43 67.35 43629.76 88888.00 2010-05-30 13:41:37.000 150 30773.43 67.38 43629.77 88888.00 2010-05-30 13:41:38.000 150 30773.40 67.40 43629.78 88888.00 2010-05-30 13:41:39.000 150 30773.42 67.45 43629.78 88888.00 2010-05-30 13:41:40.000 150 30773.40 67.43 43629.74 53384.87 2010-05-30 13:41:41.000 150 30773.42 67.44 43629.76 88888.00 2010-05-30 13:41:42.000 150 30773.46 67.47 43629.77 88888.00 2010-05-30 13:41:43.000 150 30773.46 67.51 43629.78 88888.00 2010-05-30 13:41:44.000 150 30773.45 67.51 43629.79 88888.00 2010-05-30 13:41:45.000 150 30773.44 67.52 43629.78 53384.90 2010-05-30 13:41:46.000 150 30773.46 67.51 43629.74 88888.00 2010-05-30 13:41:47.000 150 30773.47 67.49 43629.67 88888.00 2010-05-30 13:41:48.000 150 30773.47 67.51 43629.68 88888.00 2010-05-30 13:41:49.000 150 30773.46 67.51 43629.71 88888.00 2010-05-30 13:41:50.000 150 30773.42 67.50 43629.74 53384.90 2010-05-30 13:41:51.000 150 30773.41 67.50 43629.71 88888.00 2010-05-30 13:41:52.000 150 30773.41 67.48 43629.72 88888.00 2010-05-30 13:41:53.000 150 30773.40 67.50 43629.70 88888.00 2010-05-30 13:41:54.000 150 30773.36 67.47 43629.66 88888.00 2010-05-30 13:41:55.000 150 30773.35 67.48 43629.66 53384.84 2010-05-30 13:41:56.000 150 30773.32 67.47 43629.66 88888.00 2010-05-30 13:41:57.000 150 30773.31 67.47 43629.68 88888.00 2010-05-30 13:41:58.000 150 30773.29 67.42 43629.74 88888.00 2010-05-30 13:41:59.000 150 30773.33 67.47 43629.71 88888.00 2010-05-30 13:42:00.000 150 30773.33 67.42 43629.64 53384.80 2010-05-30 13:42:01.000 150 30773.30 67.39 43629.57 88888.00 2010-05-30 13:42:02.000 150 30773.25 67.39 43629.60 88888.00 2010-05-30 13:42:03.000 150 30773.23 67.35 43629.59 88888.00 2010-05-30 13:42:04.000 150 30773.18 67.32 43629.63 88888.00 2010-05-30 13:42:05.000 150 30773.16 67.40 43629.67 53384.72 2010-05-30 13:42:06.000 150 30773.16 67.37 43629.64 88888.00 2010-05-30 13:42:07.000 150 30773.14 67.36 43629.66 88888.00 2010-05-30 13:42:08.000 150 30773.14 67.37 43629.65 88888.00 2010-05-30 13:42:09.000 150 30773.12 67.38 43629.66 88888.00 2010-05-30 13:42:10.000 150 30773.11 67.38 43629.67 53384.67 2010-05-30 13:42:11.000 150 30773.11 67.35 43629.75 88888.00 2010-05-30 13:42:12.000 150 30773.13 67.43 43629.72 88888.00 2010-05-30 13:42:13.000 150 30773.10 67.43 43629.72 88888.00 2010-05-30 13:42:14.000 150 30773.13 67.47 43629.73 88888.00 2010-05-30 13:42:15.000 150 30773.13 67.47 43629.72 53384.69 2010-05-30 13:42:16.000 150 30773.12 67.45 43629.75 88888.00 2010-05-30 13:42:17.000 150 30773.11 67.45 43629.74 88888.00 2010-05-30 13:42:18.000 150 30773.09 67.42 43629.71 88888.00 2010-05-30 13:42:19.000 150 30773.08 67.44 43629.76 88888.00 2010-05-30 13:42:20.000 150 30773.06 67.49 43629.75 53384.66 2010-05-30 13:42:21.000 150 30773.07 67.46 43629.71 88888.00 2010-05-30 13:42:22.000 150 30773.08 67.45 43629.73 88888.00 2010-05-30 13:42:23.000 150 30773.07 67.46 43629.72 88888.00 2010-05-30 13:42:24.000 150 30773.04 67.46 43629.73 88888.00 2010-05-30 13:42:25.000 150 30773.02 67.47 43629.71 53384.59 2010-05-30 13:42:26.000 150 30773.01 67.47 43629.69 88888.00 2010-05-30 13:42:27.000 150 30773.00 67.47 43629.68 88888.00 2010-05-30 13:42:28.000 150 30772.99 67.47 43629.68 88888.00 2010-05-30 13:42:29.000 150 30773.00 67.51 43629.69 88888.00 2010-05-30 13:42:30.000 150 30773.00 67.53 43629.68 53384.57 2010-05-30 13:42:31.000 150 30772.97 67.50 43629.66 88888.00 2010-05-30 13:42:32.000 150 30772.97 67.49 43629.58 88888.00 2010-05-30 13:42:33.000 150 30772.95 67.51 43629.62 88888.00 2010-05-30 13:42:34.000 150 30772.94 67.45 43629.61 88888.00 2010-05-30 13:42:35.000 150 30772.92 67.44 43629.61 53384.52 2010-05-30 13:42:36.000 150 30772.93 67.46 43629.62 88888.00 2010-05-30 13:42:37.000 150 30772.94 67.45 43629.66 88888.00 2010-05-30 13:42:38.000 150 30772.98 67.48 43629.67 88888.00 2010-05-30 13:42:39.000 150 30772.98 67.45 43629.66 88888.00 2010-05-30 13:42:40.000 150 30772.95 67.43 43629.63 53384.53 2010-05-30 13:42:41.000 150 30772.90 67.44 43629.61 88888.00 2010-05-30 13:42:42.000 150 30772.87 67.46 43629.63 88888.00 2010-05-30 13:42:43.000 150 30772.89 67.41 43629.62 88888.00 2010-05-30 13:42:44.000 150 30772.89 67.37 43629.58 88888.00 2010-05-30 13:42:45.000 150 30772.89 67.40 43629.56 53384.48 2010-05-30 13:42:46.000 150 30772.89 67.44 43629.61 88888.00 2010-05-30 13:42:47.000 150 30772.92 67.45 43629.65 88888.00 2010-05-30 13:42:48.000 150 30772.95 67.51 43629.68 88888.00 2010-05-30 13:42:49.000 150 30772.93 67.51 43629.67 88888.00 2010-05-30 13:42:50.000 150 30772.92 67.48 43629.71 53384.52 2010-05-30 13:42:51.000 150 30772.92 67.46 43629.73 88888.00 2010-05-30 13:42:52.000 150 30772.90 67.41 43629.68 88888.00 2010-05-30 13:42:53.000 150 30772.90 67.39 43629.70 88888.00 2010-05-30 13:42:54.000 150 30772.89 67.40 43629.71 88888.00 2010-05-30 13:42:55.000 150 30772.88 67.43 43629.70 53384.49 2010-05-30 13:42:56.000 150 30772.90 67.43 43629.63 88888.00 2010-05-30 13:42:57.000 150 30772.90 67.43 43629.61 88888.00 2010-05-30 13:42:58.000 150 30772.86 67.44 43629.62 88888.00 2010-05-30 13:42:59.000 150 30772.84 67.42 43629.66 88888.00 2010-05-30 13:43:00.000 150 30772.83 67.41 43629.64 53384.46 2010-05-30 13:43:01.000 150 30772.83 67.43 43629.61 88888.00 2010-05-30 13:43:02.000 150 30772.82 67.40 43629.60 88888.00 2010-05-30 13:43:03.000 150 30772.84 67.45 43629.62 88888.00 2010-05-30 13:43:04.000 150 30772.82 67.45 43629.63 88888.00 2010-05-30 13:43:05.000 150 30772.82 67.48 43629.59 53384.44 2010-05-30 13:43:06.000 150 30772.80 67.43 43629.60 88888.00 2010-05-30 13:43:07.000 150 30772.79 67.43 43629.62 88888.00 2010-05-30 13:43:08.000 150 30772.77 67.41 43629.58 88888.00 2010-05-30 13:43:09.000 150 30772.77 67.41 43629.61 88888.00 2010-05-30 13:43:10.000 150 30772.73 67.42 43629.60 53384.44 2010-05-30 13:43:11.000 150 30772.74 67.39 43629.58 88888.00 2010-05-30 13:43:12.000 150 30772.76 67.42 43629.60 88888.00 2010-05-30 13:43:13.000 150 30772.76 67.44 43629.56 88888.00 2010-05-30 13:43:14.000 150 30772.76 67.45 43629.59 88888.00 2010-05-30 13:43:15.000 150 30772.71 67.44 43629.55 53384.41 2010-05-30 13:43:16.000 150 30772.72 67.41 43629.57 88888.00 2010-05-30 13:43:17.000 150 30772.72 67.42 43629.57 88888.00 2010-05-30 13:43:18.000 150 30772.71 67.43 43629.58 88888.00 2010-05-30 13:43:19.000 150 30772.67 67.41 43629.59 88888.00 2010-05-30 13:43:20.000 150 30772.66 67.39 43629.61 53384.39 2010-05-30 13:43:21.000 150 30772.66 67.38 43629.59 88888.00 2010-05-30 13:43:22.000 150 30772.67 67.38 43629.56 88888.00 2010-05-30 13:43:23.000 150 30772.69 67.42 43629.60 88888.00 2010-05-30 13:43:24.000 150 30772.69 67.44 43629.61 88888.00 2010-05-30 13:43:25.000 150 30772.68 67.42 43629.58 53384.33 2010-05-30 13:43:26.000 150 30772.71 67.38 43629.55 88888.00 2010-05-30 13:43:27.000 150 30772.67 67.32 43629.51 88888.00 2010-05-30 13:43:28.000 150 30772.66 67.30 43629.48 88888.00 2010-05-30 13:43:29.000 150 30772.65 67.29 43629.51 88888.00 2010-05-30 13:43:30.000 150 30772.65 67.24 43629.50 53384.30 2010-05-30 13:43:31.000 150 30772.62 67.24 43629.54 88888.00 2010-05-30 13:43:32.000 150 30772.58 67.17 43629.58 88888.00 2010-05-30 13:43:33.000 150 30772.63 67.20 43629.56 88888.00 2010-05-30 13:43:34.000 150 30772.64 67.20 43629.54 88888.00 2010-05-30 13:43:35.000 150 30772.65 67.19 43629.60 53384.33 2010-05-30 13:43:36.000 150 30772.68 67.21 43629.60 88888.00 2010-05-30 13:43:37.000 150 30772.66 67.25 43629.62 88888.00 2010-05-30 13:43:38.000 150 30772.65 67.27 43629.61 88888.00 2010-05-30 13:43:39.000 150 30772.67 67.29 43629.63 88888.00 2010-05-30 13:43:40.000 150 30772.64 67.25 43629.62 53384.33 2010-05-30 13:43:41.000 150 30772.64 67.22 43629.63 88888.00 2010-05-30 13:43:42.000 150 30772.63 67.25 43629.61 88888.00 2010-05-30 13:43:43.000 150 30772.66 67.28 43629.65 88888.00 2010-05-30 13:43:44.000 150 30772.64 67.24 43629.68 88888.00 2010-05-30 13:43:45.000 150 30772.62 67.25 43629.65 53384.34 2010-05-30 13:43:46.000 150 30772.65 67.28 43629.63 88888.00 2010-05-30 13:43:47.000 150 30772.64 67.27 43629.60 88888.00 2010-05-30 13:43:48.000 150 30772.63 67.27 43629.63 88888.00 2010-05-30 13:43:49.000 150 30772.65 67.28 43629.68 88888.00 2010-05-30 13:43:50.000 150 30772.67 67.31 43629.60 53384.35 2010-05-30 13:43:51.000 150 30772.64 67.36 43629.64 88888.00 2010-05-30 13:43:52.000 150 30772.65 67.38 43629.68 88888.00 2010-05-30 13:43:53.000 150 30772.66 67.33 43629.68 88888.00 2010-05-30 13:43:54.000 150 30772.68 67.39 43629.71 88888.00 2010-05-30 13:43:55.000 150 30772.68 67.42 43629.73 53384.40 2010-05-30 13:43:56.000 150 30772.65 67.38 43629.65 88888.00 2010-05-30 13:43:57.000 150 30772.64 67.39 43629.64 88888.00 2010-05-30 13:43:58.000 150 30772.68 67.41 43629.65 88888.00 2010-05-30 13:43:59.000 150 30772.71 67.45 43629.63 88888.00 2010-05-30 13:44:00.000 150 30772.69 67.44 43629.59 53384.41 2010-05-30 13:44:01.000 150 30772.64 67.42 43629.61 88888.00 2010-05-30 13:44:02.000 150 30772.65 67.42 43629.61 88888.00 2010-05-30 13:44:03.000 150 30772.63 67.38 43629.64 88888.00 2010-05-30 13:44:04.000 150 30772.65 67.36 43629.69 88888.00 2010-05-30 13:44:05.000 150 30772.66 67.37 43629.69 53384.39 2010-05-30 13:44:06.000 150 30772.67 67.34 43629.63 88888.00 2010-05-30 13:44:07.000 150 30772.66 67.36 43629.57 88888.00 2010-05-30 13:44:08.000 150 30772.65 67.36 43629.60 88888.00 2010-05-30 13:44:09.000 150 30772.63 67.38 43629.60 88888.00 2010-05-30 13:44:10.000 150 30772.62 67.35 43629.57 53384.32 2010-05-30 13:44:11.000 150 30772.62 67.35 43629.60 88888.00 2010-05-30 13:44:12.000 150 30772.61 67.36 43629.62 88888.00 2010-05-30 13:44:13.000 150 30772.59 67.34 43629.62 88888.00 2010-05-30 13:44:14.000 150 30772.60 67.35 43629.66 88888.00 2010-05-30 13:44:15.000 150 30772.61 67.29 43629.64 53384.29 2010-05-30 13:44:16.000 150 30772.60 67.27 43629.64 88888.00 2010-05-30 13:44:17.000 150 30772.59 67.27 43629.64 88888.00 2010-05-30 13:44:18.000 150 30772.57 67.27 43629.63 88888.00 2010-05-30 13:44:19.000 150 30772.55 67.23 43629.56 88888.00 2010-05-30 13:44:20.000 150 30772.52 67.19 43629.55 53384.27 2010-05-30 13:44:21.000 150 30772.50 67.18 43629.53 88888.00 2010-05-30 13:44:22.000 150 30772.50 67.17 43629.55 88888.00 2010-05-30 13:44:23.000 150 30772.48 67.14 43629.57 88888.00 2010-05-30 13:44:24.000 150 30772.49 67.09 43629.52 88888.00 2010-05-30 13:44:25.000 150 30772.48 67.13 43629.52 53384.22 2010-05-30 13:44:26.000 150 30772.47 67.13 43629.52 88888.00 2010-05-30 13:44:27.000 150 30772.49 67.13 43629.53 88888.00 2010-05-30 13:44:28.000 150 30772.45 67.11 43629.57 88888.00 2010-05-30 13:44:29.000 150 30772.46 67.14 43629.57 88888.00 2010-05-30 13:44:30.000 150 30772.47 67.11 43629.51 53384.19 2010-05-30 13:44:31.000 150 30772.46 67.08 43629.54 88888.00 2010-05-30 13:44:32.000 150 30772.47 67.09 43629.58 88888.00 2010-05-30 13:44:33.000 150 30772.46 67.08 43629.60 88888.00 2010-05-30 13:44:34.000 150 30772.44 67.09 43629.61 88888.00 2010-05-30 13:44:35.000 150 30772.47 67.10 43629.61 53384.19 2010-05-30 13:44:36.000 150 30772.49 67.13 43629.60 88888.00 2010-05-30 13:44:37.000 150 30772.49 67.17 43629.61 88888.00 2010-05-30 13:44:38.000 150 30772.47 67.21 43629.63 88888.00 2010-05-30 13:44:39.000 150 30772.45 67.20 43629.64 88888.00 2010-05-30 13:44:40.000 150 30772.47 67.22 43629.66 53384.22 2010-05-30 13:44:41.000 150 30772.46 67.23 43629.64 88888.00 2010-05-30 13:44:42.000 150 30772.47 67.19 43629.65 88888.00 2010-05-30 13:44:43.000 150 30772.48 67.22 43629.61 88888.00 2010-05-30 13:44:44.000 150 30772.47 67.21 43629.64 88888.00 2010-05-30 13:44:45.000 150 30772.44 67.24 43629.67 53384.25 2010-05-30 13:44:46.000 150 30772.40 67.24 43629.73 88888.00 2010-05-30 13:44:47.000 150 30772.47 67.25 43629.72 88888.00 2010-05-30 13:44:48.000 150 30772.50 67.28 43629.69 88888.00 2010-05-30 13:44:49.000 150 30772.51 67.30 43629.71 88888.00 2010-05-30 13:44:50.000 150 30772.51 67.31 43629.64 53384.30 2010-05-30 13:44:51.000 150 30772.51 67.32 43629.69 88888.00 2010-05-30 13:44:52.000 150 30772.50 67.34 43629.70 88888.00 2010-05-30 13:44:53.000 150 30772.49 67.36 43629.71 88888.00 2010-05-30 13:44:54.000 150 30772.51 67.39 43629.70 88888.00 2010-05-30 13:44:55.000 150 30772.53 67.43 43629.71 53384.32 2010-05-30 13:44:56.000 150 30772.50 67.46 43629.74 88888.00 2010-05-30 13:44:57.000 150 30772.52 67.46 43629.73 88888.00 2010-05-30 13:44:58.000 150 30772.53 67.47 43629.71 88888.00 2010-05-30 13:44:59.000 150 30772.54 67.49 43629.72 88888.00 2010-05-30 13:45:00.000 150 30772.53 67.53 43629.75 53384.31 2010-05-30 13:45:01.000 150 30772.52 67.50 43629.75 88888.00 2010-05-30 13:45:02.000 150 30772.58 67.51 43629.73 88888.00 2010-05-30 13:45:03.000 150 30772.56 67.52 43629.72 88888.00 2010-05-30 13:45:04.000 150 30772.51 67.51 43629.76 88888.00 2010-05-30 13:45:05.000 150 30772.52 67.52 43629.71 53384.33 2010-05-30 13:45:06.000 150 30772.52 67.50 43629.72 88888.00 2010-05-30 13:45:07.000 150 30772.49 67.47 43629.79 88888.00 2010-05-30 13:45:08.000 150 30772.54 67.50 43629.77 88888.00 2010-05-30 13:45:09.000 150 30772.60 67.50 43629.78 88888.00 2010-05-30 13:45:10.000 150 30772.55 67.53 43629.75 53384.35 2010-05-30 13:45:11.000 150 30772.54 67.50 43629.72 88888.00 2010-05-30 13:45:12.000 150 30772.53 67.52 43629.77 88888.00 2010-05-30 13:45:13.000 150 30772.52 67.51 43629.80 88888.00 2010-05-30 13:45:14.000 150 30772.53 67.51 43629.77 88888.00 2010-05-30 13:45:15.000 150 30772.51 67.47 43629.78 53384.33 2010-05-30 13:45:16.000 150 30772.53 67.49 43629.72 88888.00 2010-05-30 13:45:17.000 150 30772.52 67.44 43629.72 88888.00 2010-05-30 13:45:18.000 150 30772.49 67.42 43629.73 88888.00 2010-05-30 13:45:19.000 150 30772.44 67.39 43629.70 88888.00 2010-05-30 13:45:20.000 150 30772.45 67.37 43629.65 53384.30 2010-05-30 13:45:21.000 150 30772.44 67.36 43629.66 88888.00 2010-05-30 13:45:22.000 150 30772.43 67.34 43629.68 88888.00 2010-05-30 13:45:23.000 150 30772.42 67.28 43629.65 88888.00 2010-05-30 13:45:24.000 150 30772.43 67.29 43629.68 88888.00 2010-05-30 13:45:25.000 150 30772.44 67.30 43629.66 53384.24 2010-05-30 13:45:26.000 150 30772.44 67.30 43629.68 88888.00 2010-05-30 13:45:27.000 150 30772.42 67.28 43629.66 88888.00 2010-05-30 13:45:28.000 150 30772.41 67.27 43629.64 88888.00 2010-05-30 13:45:29.000 150 30772.38 67.27 43629.65 88888.00 2010-05-30 13:45:30.000 150 30772.40 67.29 43629.68 53384.18 2010-05-30 13:45:31.000 150 30772.42 67.34 43629.68 88888.00 2010-05-30 13:45:32.000 150 30772.46 67.33 43629.74 88888.00 2010-05-30 13:45:33.000 150 30772.45 67.32 43629.74 88888.00 2010-05-30 13:45:34.000 150 30772.44 67.34 43629.75 88888.00 2010-05-30 13:45:35.000 150 30772.48 67.32 43629.77 53384.21 2010-05-30 13:45:36.000 150 30772.47 67.35 43629.77 88888.00 2010-05-30 13:45:37.000 150 30772.47 67.36 43629.76 88888.00 2010-05-30 13:45:38.000 150 30772.48 67.35 43629.72 88888.00 2010-05-30 13:45:39.000 150 30772.49 67.35 43629.75 88888.00 2010-05-30 13:45:40.000 150 30772.49 67.36 43629.72 53384.24 2010-05-30 13:45:41.000 150 30772.47 67.35 43629.68 88888.00 2010-05-30 13:45:42.000 150 30772.46 67.34 43629.69 88888.00 2010-05-30 13:45:43.000 150 30772.44 67.33 43629.71 88888.00 2010-05-30 13:45:44.000 150 30772.42 67.31 43629.72 88888.00 2010-05-30 13:45:45.000 150 30772.42 67.37 43629.72 53384.25 2010-05-30 13:45:46.000 150 30772.46 67.37 43629.70 88888.00 2010-05-30 13:45:47.000 150 30772.50 67.39 43629.73 88888.00 2010-05-30 13:45:48.000 150 30772.46 67.40 43629.72 88888.00 2010-05-30 13:45:49.000 150 30772.44 67.40 43629.73 88888.00 2010-05-30 13:45:50.000 150 30772.41 67.42 43629.72 53384.27 2010-05-30 13:45:51.000 150 30772.39 67.42 43629.71 88888.00 2010-05-30 13:45:52.000 150 30772.39 67.42 43629.72 88888.00 2010-05-30 13:45:53.000 150 30772.39 67.44 43629.74 88888.00 2010-05-30 13:45:54.000 150 30772.38 67.44 43629.68 88888.00 2010-05-30 13:45:55.000 150 30772.43 67.53 43629.60 53384.24 2010-05-30 13:45:56.000 150 30772.33 67.48 43629.66 88888.00 2010-05-30 13:45:57.000 150 30772.29 67.45 43629.74 88888.00 2010-05-30 13:45:58.000 150 30772.31 67.50 43629.71 88888.00 2010-05-30 13:45:59.000 150 30772.30 67.55 43629.76 88888.00 2010-05-30 13:46:00.000 150 30772.34 67.58 43629.75 53384.21 2010-05-30 13:46:01.000 150 30772.32 67.57 43629.75 88888.00 2010-05-30 13:46:02.000 150 30772.29 67.57 43629.77 88888.00 2010-05-30 13:46:03.000 150 30772.29 67.57 43629.77 88888.00 2010-05-30 13:46:04.000 150 30772.28 67.58 43629.72 88888.00 2010-05-30 13:46:05.000 150 30772.27 67.60 43629.72 53384.20 2010-05-30 13:46:06.000 150 30772.25 67.58 43629.76 88888.00 2010-05-30 13:46:07.000 150 30772.28 67.58 43629.74 88888.00 2010-05-30 13:46:08.000 150 30772.27 67.60 43629.73 88888.00 2010-05-30 13:46:09.000 150 30772.26 67.61 43629.71 88888.00 2010-05-30 13:46:10.000 150 30772.28 67.65 43629.71 53384.20 2010-05-30 13:46:11.000 150 30772.26 67.64 43629.65 88888.00 2010-05-30 13:46:12.000 150 30772.22 67.66 43629.68 88888.00 2010-05-30 13:46:13.000 150 30772.22 67.65 43629.71 88888.00 2010-05-30 13:46:14.000 150 30772.22 67.67 43629.72 88888.00 2010-05-30 13:46:15.000 150 30772.25 67.68 43629.71 53384.16 2010-05-30 13:46:16.000 150 30772.23 67.69 43629.77 88888.00 2010-05-30 13:46:17.000 150 30772.20 67.66 43629.76 88888.00 2010-05-30 13:46:18.000 150 30772.18 67.68 43629.77 88888.00 2010-05-30 13:46:19.000 150 30772.20 67.68 43629.75 88888.00 2010-05-30 13:46:20.000 150 30772.17 67.67 43629.76 53384.17 2010-05-30 13:46:21.000 150 30772.15 67.69 43629.75 88888.00 2010-05-30 13:46:22.000 150 30772.13 67.69 43629.73 88888.00 2010-05-30 13:46:23.000 150 30772.12 67.70 43629.80 88888.00 2010-05-30 13:46:24.000 150 30772.13 67.68 43629.77 88888.00 2010-05-30 13:46:25.000 150 30772.17 67.67 43629.67 53384.12 2010-05-30 13:46:26.000 150 30772.17 67.69 43629.67 88888.00 2010-05-30 13:46:27.000 150 30772.15 67.68 43629.68 88888.00 2010-05-30 13:46:28.000 150 30772.14 67.69 43629.72 88888.00 2010-05-30 13:46:29.000 150 30772.15 67.75 43629.70 88888.00 2010-05-30 13:46:30.000 150 30772.20 67.77 43629.71 53384.11 2010-05-30 13:46:31.000 150 30772.21 67.76 43629.67 88888.00 2010-05-30 13:46:32.000 150 30772.22 67.80 43629.67 88888.00 2010-05-30 13:46:33.000 150 30772.18 67.77 43629.70 88888.00 2010-05-30 13:46:34.000 150 30772.16 67.78 43629.71 88888.00 2010-05-30 13:46:35.000 150 30772.17 67.78 43629.73 53384.07 2010-05-30 13:46:36.000 150 30772.18 67.76 43629.73 88888.00 2010-05-30 13:46:37.000 150 30772.19 67.75 43629.76 88888.00 2010-05-30 13:46:38.000 150 30772.19 67.75 43629.77 88888.00 2010-05-30 13:46:39.000 150 30772.17 67.77 43629.80 88888.00 2010-05-30 13:46:40.000 150 30772.18 67.77 43629.81 53384.13 2010-05-30 13:46:41.000 150 30772.15 67.74 43629.74 88888.00 2010-05-30 13:46:42.000 150 30772.15 67.76 43629.71 88888.00 2010-05-30 13:46:43.000 150 30772.17 67.73 43629.75 88888.00 2010-05-30 13:46:44.000 150 30772.19 67.76 43629.76 88888.00 2010-05-30 13:46:45.000 150 30772.22 67.74 43629.75 53384.12 2010-05-30 13:46:46.000 150 30772.18 67.76 43629.80 88888.00 2010-05-30 13:46:47.000 150 30772.17 67.79 43629.74 88888.00 2010-05-30 13:46:48.000 150 30772.14 67.78 43629.74 88888.00 2010-05-30 13:46:49.000 150 30772.13 67.73 43629.75 88888.00 2010-05-30 13:46:50.000 150 30772.13 67.77 43629.76 53384.14 2010-05-30 13:46:51.000 150 30772.13 67.73 43629.74 88888.00 2010-05-30 13:46:52.000 150 30772.14 67.71 43629.71 88888.00 2010-05-30 13:46:53.000 150 30772.13 67.71 43629.67 88888.00 2010-05-30 13:46:54.000 150 30772.11 67.69 43629.66 88888.00 2010-05-30 13:46:55.000 150 30772.12 67.67 43629.70 53384.05 2010-05-30 13:46:56.000 150 30772.13 67.66 43629.68 88888.00 2010-05-30 13:46:57.000 150 30772.14 67.66 43629.72 88888.00 2010-05-30 13:46:58.000 150 30772.12 67.63 43629.74 88888.00 2010-05-30 13:46:59.000 150 30772.12 67.66 43629.73 88888.00 2010-05-30 13:47:00.000 150 30772.17 67.69 43629.71 53384.07 2010-05-30 13:47:01.000 150 30772.19 67.70 43629.71 88888.00 2010-05-30 13:47:02.000 150 30772.19 67.71 43629.71 88888.00 2010-05-30 13:47:03.000 150 30772.22 67.73 43629.64 88888.00 2010-05-30 13:47:04.000 150 30772.18 67.69 43629.75 88888.00 2010-05-30 13:47:05.000 150 30772.14 67.69 43629.73 53384.10 2010-05-30 13:47:06.000 150 30772.13 67.73 43629.73 88888.00 2010-05-30 13:47:07.000 150 30772.12 67.76 43629.78 88888.00 2010-05-30 13:47:08.000 150 30772.12 67.75 43629.78 88888.00 2010-05-30 13:47:09.000 150 30772.12 67.79 43629.75 88888.00 2010-05-30 13:47:10.000 150 30772.14 67.83 43629.77 53384.11 2010-05-30 13:47:11.000 150 30772.16 67.87 43629.75 88888.00 2010-05-30 13:47:12.000 150 30772.15 67.85 43629.72 88888.00 2010-05-30 13:47:13.000 150 30772.18 67.83 43629.75 88888.00 2010-05-30 13:47:14.000 150 30772.16 67.83 43629.77 88888.00 2010-05-30 13:47:15.000 150 30772.18 67.84 43629.73 53384.10 2010-05-30 13:47:16.000 150 30772.16 67.83 43629.76 88888.00 2010-05-30 13:47:17.000 150 30772.15 67.84 43629.74 88888.00 2010-05-30 13:47:18.000 150 30772.19 67.86 43629.67 88888.00 2010-05-30 13:47:19.000 150 30772.17 67.87 43629.64 88888.00 2010-05-30 13:47:20.000 150 30772.16 67.84 43629.68 53384.06 2010-05-30 13:47:21.000 150 30772.12 67.82 43629.66 88888.00 2010-05-30 13:47:22.000 150 30772.13 67.85 43629.71 88888.00 2010-05-30 13:47:23.000 150 30772.10 67.83 43629.71 88888.00 2010-05-30 13:47:24.000 150 30772.05 67.85 43629.71 88888.00 2010-05-30 13:47:25.000 150 30772.04 67.88 43629.70 53383.99 2010-05-30 13:47:26.000 150 30772.02 67.86 43629.68 88888.00 2010-05-30 13:47:27.000 150 30772.04 67.85 43629.66 88888.00 2010-05-30 13:47:28.000 150 30772.00 67.80 43629.68 88888.00 2010-05-30 13:47:29.000 150 30771.96 67.77 43629.63 88888.00 2010-05-30 13:47:30.000 150 30771.96 67.83 43629.61 53383.94 2010-05-30 13:47:31.000 150 30771.95 67.81 43629.61 88888.00 2010-05-30 13:47:32.000 150 30771.92 67.85 43629.57 88888.00 2010-05-30 13:47:33.000 150 30771.89 67.89 43629.61 88888.00 2010-05-30 13:47:34.000 150 30771.90 67.88 43629.64 88888.00 2010-05-30 13:47:35.000 150 30771.89 67.84 43629.63 53383.84 2010-05-30 13:47:36.000 150 30771.86 67.84 43629.68 88888.00 2010-05-30 13:47:37.000 150 30771.83 67.83 43629.67 88888.00 2010-05-30 13:47:38.000 150 30771.81 67.85 43629.68 88888.00 2010-05-30 13:47:39.000 150 30771.77 67.86 43629.71 88888.00 2010-05-30 13:47:40.000 150 30771.79 67.83 43629.66 53383.82 2010-05-30 13:47:41.000 150 30771.82 67.84 43629.70 88888.00 2010-05-30 13:47:42.000 150 30771.80 67.82 43629.70 88888.00 2010-05-30 13:47:43.000 150 30771.79 67.81 43629.71 88888.00 2010-05-30 13:47:44.000 150 30771.76 67.79 43629.69 88888.00 2010-05-30 13:47:45.000 150 30771.76 67.86 43629.68 53383.79 2010-05-30 13:47:46.000 150 30771.79 67.90 43629.66 88888.00 2010-05-30 13:47:47.000 150 30771.80 67.92 43629.65 88888.00 2010-05-30 13:47:48.000 150 30771.79 67.90 43629.66 88888.00 2010-05-30 13:47:49.000 150 30771.77 67.90 43629.64 88888.00 2010-05-30 13:47:50.000 150 30771.79 67.90 43629.66 53383.82 2010-05-30 13:47:51.000 150 30771.78 67.88 43629.67 88888.00 2010-05-30 13:47:52.000 150 30771.73 67.89 43629.63 88888.00 2010-05-30 13:47:53.000 150 30771.75 67.88 43629.66 88888.00 2010-05-30 13:47:54.000 150 30771.81 67.92 43629.71 88888.00 2010-05-30 13:47:55.000 150 30771.83 67.91 43629.69 53383.80 2010-05-30 13:47:56.000 150 30771.82 67.95 43629.63 88888.00 2010-05-30 13:47:57.000 150 30771.82 67.94 43629.62 88888.00 2010-05-30 13:47:58.000 150 30771.81 67.91 43629.67 88888.00 2010-05-30 13:47:59.000 150 30771.73 67.83 43629.73 88888.00 2010-05-30 13:48:00.000 150 30771.78 67.85 43629.75 53383.78 2010-05-30 13:48:01.000 150 30771.81 67.89 43629.68 88888.00 2010-05-30 13:48:02.000 150 30771.82 67.89 43629.63 88888.00 2010-05-30 13:48:03.000 150 30771.85 67.92 43629.64 88888.00 2010-05-30 13:48:04.000 150 30771.81 67.89 43629.67 88888.00 2010-05-30 13:48:05.000 150 30771.82 67.83 43629.65 53383.82 2010-05-30 13:48:06.000 150 30771.85 67.82 43629.63 88888.00 2010-05-30 13:48:07.000 150 30771.88 67.86 43629.70 88888.00 2010-05-30 13:48:08.000 150 30771.90 67.89 43629.74 88888.00 2010-05-30 13:48:09.000 150 30771.91 67.84 43629.73 88888.00 2010-05-30 13:48:10.000 150 30771.94 67.85 43629.72 53383.89 2010-05-30 13:48:11.000 150 30771.93 67.88 43629.67 88888.00 2010-05-30 13:48:12.000 150 30771.93 67.88 43629.61 88888.00 2010-05-30 13:48:13.000 150 30771.95 67.86 43629.69 88888.00 2010-05-30 13:48:14.000 150 30771.97 67.90 43629.73 88888.00 2010-05-30 13:48:15.000 150 30772.01 67.93 43629.74 53383.93 2010-05-30 13:48:16.000 150 30772.01 67.89 43629.73 88888.00 2010-05-30 13:48:17.000 150 30772.04 67.85 43629.77 88888.00 2010-05-30 13:48:18.000 150 30772.03 67.86 43629.81 88888.00 2010-05-30 13:48:19.000 150 30772.05 67.88 43629.81 88888.00 2010-05-30 13:48:20.000 150 30772.06 67.90 43629.77 53384.09 2010-05-30 13:48:21.000 150 30772.07 67.92 43629.83 88888.00 2010-05-30 13:48:22.000 150 30772.12 67.89 43629.81 88888.00 2010-05-30 13:48:23.000 150 30772.12 67.88 43629.80 88888.00 2010-05-30 13:48:24.000 150 30772.17 67.92 43629.89 88888.00 2010-05-30 13:48:25.000 150 30772.19 67.95 43629.90 53384.12 2010-05-30 13:48:26.000 150 30772.21 67.93 43629.88 88888.00 2010-05-30 13:48:27.000 150 30772.25 67.94 43629.88 88888.00 2010-05-30 13:48:28.000 150 30772.27 67.91 43629.82 88888.00 2010-05-30 13:48:29.000 150 30772.26 67.91 43629.83 88888.00 2010-05-30 13:48:30.000 150 30772.29 67.91 43629.85 53384.22 2010-05-30 13:48:31.000 150 30772.35 67.91 43629.84 88888.00 2010-05-30 13:48:32.000 150 30772.33 67.92 43629.81 88888.00 2010-05-30 13:48:33.000 150 30772.32 67.94 43629.81 88888.00 2010-05-30 13:48:34.000 150 30772.35 67.96 43629.88 88888.00 2010-05-30 13:48:35.000 150 30772.38 68.00 43629.89 53384.25 2010-05-30 13:48:36.000 150 30772.38 67.94 43629.87 88888.00 2010-05-30 13:48:37.000 150 30772.39 67.93 43629.91 88888.00 2010-05-30 13:48:38.000 150 30772.35 67.91 43629.94 88888.00 2010-05-30 13:48:39.000 150 30772.40 67.97 43629.94 88888.00 2010-05-30 13:48:40.000 150 30772.40 67.97 43629.93 53384.30 2010-05-30 13:48:41.000 150 30772.40 68.01 43629.90 88888.00 2010-05-30 13:48:42.000 150 30772.40 68.02 43629.89 88888.00 2010-05-30 13:48:43.000 150 30772.41 68.03 43629.86 88888.00 2010-05-30 13:48:44.000 150 30772.39 68.02 43629.82 88888.00 2010-05-30 13:48:45.000 150 30772.39 68.04 43629.85 53384.33 2010-05-30 13:48:46.000 150 30772.35 68.06 43629.89 88888.00 2010-05-30 13:48:47.000 150 30772.35 68.09 43629.96 88888.00 2010-05-30 13:48:48.000 150 30772.34 68.11 43629.96 88888.00 2010-05-30 13:48:49.000 150 30772.36 68.11 43629.92 88888.00 2010-05-30 13:48:50.000 150 30772.35 68.11 43629.90 53384.32 2010-05-30 13:48:51.000 150 30772.37 68.11 43629.92 88888.00 2010-05-30 13:48:52.000 150 30772.39 68.15 43629.91 88888.00 2010-05-30 13:48:53.000 150 30772.37 68.17 43629.92 88888.00 2010-05-30 13:48:54.000 150 30772.37 68.15 43629.89 88888.00 2010-05-30 13:48:55.000 150 30772.35 68.17 43629.91 53384.29 2010-05-30 13:48:56.000 150 30772.34 68.18 43629.88 88888.00 2010-05-30 13:48:57.000 150 30772.33 68.16 43629.88 88888.00 2010-05-30 13:48:58.000 150 30772.37 68.16 43629.92 88888.00 2010-05-30 13:48:59.000 150 30772.40 68.19 43629.93 88888.00 2010-05-30 13:49:00.000 150 30772.41 68.23 43629.93 53384.30 2010-05-30 13:49:01.000 150 30772.45 68.23 43629.91 88888.00 2010-05-30 13:49:02.000 150 30772.42 68.25 43629.95 88888.00 2010-05-30 13:49:03.000 150 30772.46 68.26 43629.93 88888.00 2010-05-30 13:49:04.000 150 30772.46 68.26 43629.95 88888.00 2010-05-30 13:49:05.000 150 30772.42 68.25 43629.93 53384.37 2010-05-30 13:49:06.000 150 30772.45 68.27 43629.93 88888.00 2010-05-30 13:49:07.000 150 30772.49 68.27 43629.89 88888.00 2010-05-30 13:49:08.000 150 30772.52 68.30 43629.83 88888.00 2010-05-30 13:49:09.000 150 30772.47 68.26 43629.93 88888.00 2010-05-30 13:49:10.000 150 30772.48 68.33 43629.96 53384.43 2010-05-30 13:49:11.000 150 30772.58 68.47 43629.82 88888.00 2010-05-30 13:49:12.000 150 30772.49 68.32 43629.88 88888.00 2010-05-30 13:49:13.000 150 30772.46 68.30 43629.99 88888.00 2010-05-30 13:49:14.000 150 30772.49 68.33 43630.05 88888.00 2010-05-30 13:49:15.000 150 30772.49 68.35 43630.06 53384.41 2010-05-30 13:49:16.000 150 30772.52 68.39 43630.03 88888.00 2010-05-30 13:49:17.000 150 30772.51 68.36 43630.00 88888.00 2010-05-30 13:49:18.000 150 30772.53 68.37 43630.00 88888.00 2010-05-30 13:49:19.000 150 30772.50 68.31 43630.07 88888.00 2010-05-30 13:49:20.000 150 30772.53 68.34 43630.08 53384.48 2010-05-30 13:49:21.000 150 30772.58 68.34 43630.02 88888.00 2010-05-30 13:49:22.000 150 30772.58 68.33 43629.98 88888.00 2010-05-30 13:49:23.000 150 30772.58 68.39 43629.97 88888.00 2010-05-30 13:49:24.000 150 30772.58 68.40 43630.02 88888.00 2010-05-30 13:49:25.000 150 30772.58 68.44 43630.03 53384.47 2010-05-30 13:49:26.000 150 30772.59 68.44 43630.00 88888.00 2010-05-30 13:49:27.000 150 30772.56 68.45 43629.95 88888.00 2010-05-30 13:49:28.000 150 30772.56 68.42 43629.94 88888.00 2010-05-30 13:49:29.000 150 30772.60 68.44 43629.97 88888.00 2010-05-30 13:49:30.000 150 30772.62 68.44 43629.93 53384.50 2010-05-30 13:49:31.000 150 30772.59 68.42 43629.93 88888.00 2010-05-30 13:49:32.000 150 30772.58 68.42 43629.91 88888.00 2010-05-30 13:49:33.000 150 30772.59 68.40 43629.92 88888.00 2010-05-30 13:49:34.000 150 30772.59 68.38 43629.91 88888.00 2010-05-30 13:49:35.000 150 30772.62 68.39 43629.90 53384.51 2010-05-30 13:49:36.000 150 30772.64 68.44 43629.93 88888.00 2010-05-30 13:49:37.000 150 30772.62 68.45 43629.96 88888.00 2010-05-30 13:49:38.000 150 30772.64 68.43 43629.93 88888.00 2010-05-30 13:49:39.000 150 30772.65 68.41 43629.92 88888.00 2010-05-30 13:49:40.000 150 30772.65 68.46 43629.96 53384.59 2010-05-30 13:49:41.000 150 30772.66 68.44 43629.99 88888.00 2010-05-30 13:49:42.000 150 30772.64 68.42 43629.99 88888.00 2010-05-30 13:49:43.000 150 30772.67 68.44 43629.97 88888.00 2010-05-30 13:49:44.000 150 30772.66 68.45 43629.95 88888.00 2010-05-30 13:49:45.000 150 30772.67 68.47 43629.96 53384.58 2010-05-30 13:49:46.000 150 30772.65 68.48 43629.96 88888.00 2010-05-30 13:49:47.000 150 30772.65 68.51 43629.98 88888.00 2010-05-30 13:49:48.000 150 30772.70 68.44 43629.94 88888.00 2010-05-30 13:49:49.000 150 30772.70 68.44 43629.96 88888.00 2010-05-30 13:49:50.000 150 30772.72 68.41 43629.97 53384.66 2010-05-30 13:49:51.000 150 30772.72 68.45 43630.00 88888.00 2010-05-30 13:49:52.000 150 30772.74 68.41 43629.99 88888.00 2010-05-30 13:49:53.000 150 30772.76 68.42 43629.99 88888.00 2010-05-30 13:49:54.000 150 30772.78 68.44 43630.00 88888.00 2010-05-30 13:49:55.000 150 30772.80 68.44 43630.00 53384.65 2010-05-30 13:49:56.000 150 30772.81 68.43 43629.99 88888.00 2010-05-30 13:49:57.000 150 30772.78 68.42 43629.97 88888.00 2010-05-30 13:49:58.000 150 30772.79 68.45 43629.96 88888.00 2010-05-30 13:49:59.000 150 30772.79 68.50 43629.95 88888.00 2010-05-30 13:50:00.000 150 30772.78 68.48 43629.99 53384.65 2010-05-30 13:50:01.000 150 30772.77 68.46 43630.01 88888.00 2010-05-30 13:50:02.000 150 30772.79 68.47 43630.03 88888.00 2010-05-30 13:50:03.000 150 30772.79 68.51 43630.03 88888.00 2010-05-30 13:50:04.000 150 30772.80 68.52 43630.04 88888.00 2010-05-30 13:50:05.000 150 30772.81 68.52 43630.08 53384.70 2010-05-30 13:50:06.000 150 30772.83 68.50 43630.11 88888.00 2010-05-30 13:50:07.000 150 30772.83 68.51 43630.06 88888.00 2010-05-30 13:50:08.000 150 30772.77 68.46 43630.07 88888.00 2010-05-30 13:50:09.000 150 30772.80 68.49 43630.06 88888.00 2010-05-30 13:50:10.000 150 30772.85 68.56 43630.04 53384.72 2010-05-30 13:50:11.000 150 30772.87 68.54 43629.96 88888.00 2010-05-30 13:50:12.000 150 30772.85 68.52 43629.96 88888.00 2010-05-30 13:50:13.000 150 30772.85 68.50 43629.96 88888.00 2010-05-30 13:50:14.000 150 30772.87 68.54 43629.97 88888.00 2010-05-30 13:50:15.000 150 30772.87 68.52 43630.01 53384.74 2010-05-30 13:50:16.000 150 30772.86 68.52 43630.05 88888.00 2010-05-30 13:50:17.000 150 30772.86 68.55 43630.08 88888.00 2010-05-30 13:50:18.000 150 30772.86 68.54 43630.11 88888.00 2010-05-30 13:50:19.000 150 30772.86 68.58 43630.15 88888.00 2010-05-30 13:50:20.000 150 30772.88 68.57 43630.11 53384.79 2010-05-30 13:50:21.000 150 30772.91 68.56 43630.12 88888.00 2010-05-30 13:50:22.000 150 30772.91 68.55 43630.12 88888.00 2010-05-30 13:50:23.000 150 30772.91 68.54 43630.12 88888.00 2010-05-30 13:50:24.000 150 30772.89 68.58 43630.12 88888.00 2010-05-30 13:50:25.000 150 30772.91 68.55 43630.11 53384.83 2010-05-30 13:50:26.000 150 30772.94 68.56 43630.13 88888.00 2010-05-30 13:50:27.000 150 30772.93 68.56 43630.14 88888.00 2010-05-30 13:50:28.000 150 30772.96 68.59 43630.17 88888.00 2010-05-30 13:50:29.000 150 30773.00 68.60 43630.17 88888.00 2010-05-30 13:50:30.000 150 30772.99 68.62 43630.21 53384.87 2010-05-30 13:50:31.000 150 30773.02 68.61 43630.22 88888.00 2010-05-30 13:50:32.000 150 30773.06 68.61 43630.21 88888.00 2010-05-30 13:50:33.000 150 30773.06 68.59 43630.19 88888.00 2010-05-30 13:50:34.000 150 30773.06 68.62 43630.20 88888.00 2010-05-30 13:50:35.000 150 30773.11 68.63 43630.21 53384.88 2010-05-30 13:50:36.000 150 30773.11 68.65 43630.19 88888.00 2010-05-30 13:50:37.000 150 30773.12 68.64 43630.19 88888.00 2010-05-30 13:50:38.000 150 30773.15 68.66 43630.28 88888.00 2010-05-30 13:50:39.000 150 30773.15 68.63 43630.29 88888.00 2010-05-30 13:50:40.000 150 30773.10 68.62 43630.28 53384.96 2010-05-30 13:50:41.000 150 30773.12 68.65 43630.28 88888.00 2010-05-30 13:50:42.000 150 30773.13 68.64 43630.33 88888.00 2010-05-30 13:50:43.000 150 30773.13 68.61 43630.30 88888.00 2010-05-30 13:50:44.000 150 30773.18 68.62 43630.29 88888.00 2010-05-30 13:50:45.000 150 30773.19 68.63 43630.28 53385.02 2010-05-30 13:50:46.000 150 30773.24 68.63 43630.30 88888.00 2010-05-30 13:50:47.000 150 30773.28 68.67 43630.27 88888.00 2010-05-30 13:50:48.000 150 30773.28 68.67 43630.23 88888.00 2010-05-30 13:50:49.000 150 30773.31 68.65 43630.26 88888.00 2010-05-30 13:50:50.000 150 30773.34 68.65 43630.30 53385.12 2010-05-30 13:50:51.000 150 30773.37 68.62 43630.31 88888.00 2010-05-30 13:50:52.000 150 30773.43 68.62 43630.27 88888.00 2010-05-30 13:50:53.000 150 30773.45 68.61 43630.31 88888.00 2010-05-30 13:50:54.000 150 30773.46 68.64 43630.32 88888.00 2010-05-30 13:50:55.000 150 30773.49 68.66 43630.32 53385.19 2010-05-30 13:50:56.000 150 30773.51 68.65 43630.30 88888.00 2010-05-30 13:50:57.000 150 30773.52 68.64 43630.28 88888.00 2010-05-30 13:50:58.000 150 30773.53 68.64 43630.24 88888.00 2010-05-30 13:50:59.000 150 30773.57 68.61 43630.22 88888.00 2010-05-30 13:51:00.000 150 30773.58 68.62 43630.28 53385.30 2010-05-30 13:51:01.000 150 30773.60 68.63 43630.28 88888.00 2010-05-30 13:51:02.000 150 30773.67 68.66 43630.30 88888.00 2010-05-30 13:51:03.000 150 30773.73 68.65 43630.32 88888.00 2010-05-30 13:51:04.000 150 30773.74 68.60 43630.30 88888.00 2010-05-30 13:51:05.000 150 30773.77 68.63 43630.31 53385.36 2010-05-30 13:51:06.000 150 30773.78 68.65 43630.29 88888.00 2010-05-30 13:51:07.000 150 30773.79 68.68 43630.34 88888.00 2010-05-30 13:51:08.000 150 30773.91 68.76 43630.26 88888.00 2010-05-30 13:51:09.000 150 30773.86 68.69 43630.33 88888.00 2010-05-30 13:51:10.000 150 30773.84 68.68 43630.39 53385.51 2010-05-30 13:51:11.000 150 30773.86 68.68 43630.40 88888.00 2010-05-30 13:51:12.000 150 30773.85 68.66 43630.38 88888.00 2010-05-30 13:51:13.000 150 30773.89 68.70 43630.38 88888.00 2010-05-30 13:51:14.000 150 30773.94 68.71 43630.44 88888.00 2010-05-30 13:51:15.000 150 30773.96 68.71 43630.43 53385.60 2010-05-30 13:51:16.000 150 30773.99 68.70 43630.43 88888.00 2010-05-30 13:51:17.000 150 30774.01 68.72 43630.44 88888.00 2010-05-30 13:51:18.000 150 30774.00 68.72 43630.43 88888.00 2010-05-30 13:51:19.000 150 30773.98 68.71 43630.39 88888.00 2010-05-30 13:51:20.000 150 30774.02 68.71 43630.39 53385.66 2010-05-30 13:51:21.000 150 30774.02 68.74 43630.42 88888.00 2010-05-30 13:51:22.000 150 30774.02 68.77 43630.42 88888.00 2010-05-30 13:51:23.000 150 30773.99 68.85 43630.43 88888.00 2010-05-30 13:51:24.000 150 30774.01 68.86 43630.44 88888.00 2010-05-30 13:51:25.000 150 30773.99 68.90 43630.44 53385.70 2010-05-30 13:51:26.000 150 30774.00 68.83 43630.49 88888.00 2010-05-30 13:51:27.000 150 30774.03 68.81 43630.48 88888.00 2010-05-30 13:51:28.000 150 30774.04 68.85 43630.44 88888.00 2010-05-30 13:51:29.000 150 30774.05 68.88 43630.46 88888.00 2010-05-30 13:51:30.000 150 30774.07 68.89 43630.46 53385.74 2010-05-30 13:51:31.000 150 30774.08 68.92 43630.44 88888.00 2010-05-30 13:51:32.000 150 30774.05 68.98 43630.42 88888.00 2010-05-30 13:51:33.000 150 30774.04 69.00 43630.43 88888.00 2010-05-30 13:51:34.000 150 30773.99 69.01 43630.43 88888.00 2010-05-30 13:51:35.000 150 30773.96 69.02 43630.56 53385.75 2010-05-30 13:51:36.000 150 30774.06 69.13 43630.49 88888.00 2010-05-30 13:51:37.000 150 30774.08 69.14 43630.43 88888.00 2010-05-30 13:51:38.000 150 30774.09 69.16 43630.44 88888.00 2010-05-30 13:51:39.000 150 30774.06 69.21 43630.46 88888.00 2010-05-30 13:51:40.000 150 30774.08 69.19 43630.44 53385.78 2010-05-30 13:51:41.000 150 30774.09 69.17 43630.46 88888.00 2010-05-30 13:51:42.000 150 30774.06 69.19 43630.50 88888.00 2010-05-30 13:51:43.000 150 30774.05 69.19 43630.50 88888.00 2010-05-30 13:51:44.000 150 30774.03 69.22 43630.47 88888.00 2010-05-30 13:51:45.000 150 30774.01 69.25 43630.47 53385.70 2010-05-30 13:51:46.000 150 30774.04 69.29 43630.49 88888.00 2010-05-30 13:51:47.000 150 30774.01 69.30 43630.49 88888.00 2010-05-30 13:51:48.000 150 30774.00 69.30 43630.50 88888.00 2010-05-30 13:51:49.000 150 30773.99 69.31 43630.43 88888.00 2010-05-30 13:51:50.000 150 30773.99 69.34 43630.42 53385.74 2010-05-30 13:51:51.000 150 30773.99 69.33 43630.46 88888.00 2010-05-30 13:51:52.000 150 30774.00 69.32 43630.45 88888.00 2010-05-30 13:51:53.000 150 30773.98 69.37 43630.45 88888.00 2010-05-30 13:51:54.000 150 30773.95 69.34 43630.44 88888.00 2010-05-30 13:51:55.000 150 30773.96 69.36 43630.46 53385.70 2010-05-30 13:51:56.000 150 30773.98 69.39 43630.42 88888.00 2010-05-30 13:51:57.000 150 30773.93 69.39 43630.40 88888.00 2010-05-30 13:51:58.000 150 30773.91 69.41 43630.39 88888.00 2010-05-30 13:51:59.000 150 30773.88 69.38 43630.39 88888.00 2010-05-30 13:52:00.000 150 30773.87 69.36 43630.44 53385.64 2010-05-30 13:52:01.000 150 30773.86 69.41 43630.47 88888.00 2010-05-30 13:52:02.000 150 30773.84 69.44 43630.48 88888.00 2010-05-30 13:52:03.000 150 30773.81 69.38 43630.48 88888.00 2010-05-30 13:52:04.000 150 30773.83 69.41 43630.47 88888.00 2010-05-30 13:52:05.000 150 30773.83 69.43 43630.45 53385.58 2010-05-30 13:52:06.000 150 30773.79 69.42 43630.47 88888.00 2010-05-30 13:52:07.000 150 30773.79 69.40 43630.45 88888.00 2010-05-30 13:52:08.000 150 30773.83 69.38 43630.44 88888.00 2010-05-30 13:52:09.000 150 30773.81 69.35 43630.44 88888.00 2010-05-30 13:52:10.000 150 30773.78 69.36 43630.44 53385.57 2010-05-30 13:52:11.000 150 30773.81 69.36 43630.39 88888.00 2010-05-30 13:52:12.000 150 30773.83 69.38 43630.38 88888.00 2010-05-30 13:52:13.000 150 30773.82 69.37 43630.38 88888.00 2010-05-30 13:52:14.000 150 30773.84 69.39 43630.39 88888.00 2010-05-30 13:52:15.000 150 30773.84 69.38 43630.36 53385.55 2010-05-30 13:52:16.000 150 30773.82 69.40 43630.34 88888.00 2010-05-30 13:52:17.000 150 30773.81 69.41 43630.35 88888.00 2010-05-30 13:52:18.000 150 30773.77 69.34 43630.36 88888.00 2010-05-30 13:52:19.000 150 30773.76 69.29 43630.32 88888.00 2010-05-30 13:52:20.000 150 30773.77 69.25 43630.37 53385.53 2010-05-30 13:52:21.000 150 30773.78 69.24 43630.38 88888.00 2010-05-30 13:52:22.000 150 30773.83 69.23 43630.31 88888.00 2010-05-30 13:52:23.000 150 30773.82 69.27 43630.29 88888.00 2010-05-30 13:52:24.000 150 30773.86 69.31 43630.32 88888.00 2010-05-30 13:52:25.000 150 30773.85 69.27 43630.29 53385.53 2010-05-30 13:52:26.000 150 30773.84 69.29 43630.29 88888.00 2010-05-30 13:52:27.000 150 30773.84 69.31 43630.29 88888.00 2010-05-30 13:52:28.000 150 30773.83 69.28 43630.33 88888.00 2010-05-30 13:52:29.000 150 30773.82 69.30 43630.36 88888.00 2010-05-30 13:52:30.000 150 30773.82 69.31 43630.35 53385.53 2010-05-30 13:52:31.000 150 30773.79 69.31 43630.36 88888.00 2010-05-30 13:52:32.000 150 30773.77 69.30 43630.40 88888.00 2010-05-30 13:52:33.000 150 30773.74 69.30 43630.40 88888.00 2010-05-30 13:52:34.000 150 30773.70 69.29 43630.39 88888.00 2010-05-30 13:52:35.000 150 30773.67 69.26 43630.36 53385.50 2010-05-30 13:52:36.000 150 30773.70 69.27 43630.34 88888.00 2010-05-30 13:52:37.000 150 30773.72 69.28 43630.35 88888.00 2010-05-30 13:52:38.000 150 30773.72 69.28 43630.39 88888.00 2010-05-30 13:52:39.000 150 30773.72 69.31 43630.40 88888.00 2010-05-30 13:52:40.000 150 30773.72 69.33 43630.36 53385.51 2010-05-30 13:52:41.000 150 30773.74 69.32 43630.37 88888.00 2010-05-30 13:52:42.000 150 30773.73 69.27 43630.43 88888.00 2010-05-30 13:52:43.000 150 30773.75 69.26 43630.44 88888.00 2010-05-30 13:52:44.000 150 30773.78 69.25 43630.43 88888.00 2010-05-30 13:52:45.000 150 30773.78 69.23 43630.42 53385.55 2010-05-30 13:52:46.000 150 30773.80 69.25 43630.36 88888.00 2010-05-30 13:52:47.000 150 30773.78 69.25 43630.36 88888.00 2010-05-30 13:52:48.000 150 30773.81 69.21 43630.40 88888.00 2010-05-30 13:52:49.000 150 30773.82 69.21 43630.40 88888.00 2010-05-30 13:52:50.000 150 30773.79 69.20 43630.39 53385.50 2010-05-30 13:52:51.000 150 30773.78 69.21 43630.38 88888.00 2010-05-30 13:52:52.000 150 30773.77 69.16 43630.36 88888.00 2010-05-30 13:52:53.000 150 30773.78 69.18 43630.33 88888.00 2010-05-30 13:52:54.000 150 30773.79 69.19 43630.29 88888.00 2010-05-30 13:52:55.000 150 30773.78 69.19 43630.32 53385.44 2010-05-30 13:52:56.000 150 30773.75 69.19 43630.36 88888.00 2010-05-30 13:52:57.000 150 30773.75 69.21 43630.32 88888.00 2010-05-30 13:52:58.000 150 30773.69 69.16 43630.32 88888.00 2010-05-30 13:52:59.000 150 30773.65 69.16 43630.36 88888.00 2010-05-30 13:53:00.000 150 30773.65 69.21 43630.31 53385.41 2010-05-30 13:53:01.000 150 30773.67 69.20 43630.26 88888.00 2010-05-30 13:53:02.000 150 30773.65 69.18 43630.28 88888.00 2010-05-30 13:53:03.000 150 30773.64 69.17 43630.26 88888.00 2010-05-30 13:53:04.000 150 30773.62 69.18 43630.28 88888.00 2010-05-30 13:53:05.000 150 30773.59 69.18 43630.31 53385.36 2010-05-30 13:53:06.000 150 30773.59 69.20 43630.26 88888.00 2010-05-30 13:53:07.000 150 30773.59 69.17 43630.23 88888.00 2010-05-30 13:53:08.000 150 30773.57 69.17 43630.22 88888.00 2010-05-30 13:53:09.000 150 30773.55 69.19 43630.22 88888.00 2010-05-30 13:53:10.000 150 30773.52 69.22 43630.25 53385.32 2010-05-30 13:53:11.000 150 30773.53 69.17 43630.25 88888.00 2010-05-30 13:53:12.000 150 30773.54 69.16 43630.21 88888.00 2010-05-30 13:53:13.000 150 30773.51 69.20 43630.24 88888.00 2010-05-30 13:53:14.000 150 30773.51 69.21 43630.23 88888.00 2010-05-30 13:53:15.000 150 30773.50 69.20 43630.23 53385.26 2010-05-30 13:53:16.000 150 30773.49 69.20 43630.25 88888.00 2010-05-30 13:53:17.000 150 30773.48 69.22 43630.22 88888.00 2010-05-30 13:53:18.000 150 30773.43 69.21 43630.19 88888.00 2010-05-30 13:53:19.000 150 30773.39 69.21 43630.24 88888.00 2010-05-30 13:53:20.000 150 30773.42 69.22 43630.30 53385.23 2010-05-30 13:53:21.000 150 30773.43 69.23 43630.29 88888.00 2010-05-30 13:53:22.000 150 30773.44 69.25 43630.27 88888.00 2010-05-30 13:53:23.000 150 30773.45 69.24 43630.25 88888.00 2010-05-30 13:53:24.000 150 30773.42 69.27 43630.25 88888.00 2010-05-30 13:53:25.000 150 30773.46 69.27 43630.26 53385.21 2010-05-30 13:53:26.000 150 30773.48 69.26 43630.27 88888.00 2010-05-30 13:53:27.000 150 30773.46 69.26 43630.27 88888.00 2010-05-30 13:53:28.000 150 30773.48 69.26 43630.27 88888.00 2010-05-30 13:53:29.000 150 30773.50 69.24 43630.22 88888.00 2010-05-30 13:53:30.000 150 30773.53 69.21 43630.21 53385.25 2010-05-30 13:53:31.000 150 30773.55 69.15 43630.19 88888.00 2010-05-30 13:53:32.000 150 30773.51 69.14 43630.20 88888.00 2010-05-30 13:53:33.000 150 30773.47 69.17 43630.19 88888.00 2010-05-30 13:53:34.000 150 30773.47 69.17 43630.23 88888.00 2010-05-30 13:53:35.000 150 30773.48 69.15 43630.18 53385.23 2010-05-30 13:53:36.000 150 30773.48 69.17 43630.17 88888.00 2010-05-30 13:53:37.000 150 30773.48 69.18 43630.23 88888.00 2010-05-30 13:53:38.000 150 30773.50 69.16 43630.22 88888.00 2010-05-30 13:53:39.000 150 30773.49 69.11 43630.21 88888.00 2010-05-30 13:53:40.000 150 30773.50 69.11 43630.20 53385.26 2010-05-30 13:53:41.000 150 30773.50 69.14 43630.22 88888.00 2010-05-30 13:53:42.000 150 30773.47 69.11 43630.20 88888.00 2010-05-30 13:53:43.000 150 30773.44 69.07 43630.24 88888.00 2010-05-30 13:53:44.000 150 30773.45 69.06 43630.28 88888.00 2010-05-30 13:53:45.000 150 30773.48 69.07 43630.25 53385.24 2010-05-30 13:53:46.000 150 30773.50 69.08 43630.24 88888.00 2010-05-30 13:53:47.000 150 30773.53 69.08 43630.23 88888.00 2010-05-30 13:53:48.000 150 30773.55 69.10 43630.23 88888.00 2010-05-30 13:53:49.000 150 30773.55 69.11 43630.20 88888.00 2010-05-30 13:53:50.000 150 30773.59 69.03 43630.13 53385.30 2010-05-30 13:53:51.000 150 30773.60 68.99 43630.18 88888.00 2010-05-30 13:53:52.000 150 30773.60 68.94 43630.23 88888.00 2010-05-30 13:53:53.000 150 30773.67 68.95 43630.27 88888.00 2010-05-30 13:53:54.000 150 30773.69 68.91 43630.24 88888.00 2010-05-30 13:53:55.000 150 30773.71 68.90 43630.19 53385.37 2010-05-30 13:53:56.000 150 30773.69 68.83 43630.24 88888.00 2010-05-30 13:53:57.000 150 30773.72 68.76 43630.25 88888.00 2010-05-30 13:53:58.000 150 30773.74 68.77 43630.27 88888.00 2010-05-30 13:53:59.000 150 30773.73 68.72 43630.30 88888.00 2010-05-30 13:54:00.000 150 30773.74 68.70 43630.34 53385.45 2010-05-30 13:54:01.000 150 30773.81 68.67 43630.31 88888.00 2010-05-30 13:54:02.000 150 30773.83 68.64 43630.33 88888.00 2010-05-30 13:54:03.000 150 30773.86 68.58 43630.29 88888.00 2010-05-30 13:54:04.000 150 30773.92 68.58 43630.31 88888.00 2010-05-30 13:54:05.000 150 30773.97 68.58 43630.30 53385.47 2010-05-30 13:54:06.000 150 30773.96 68.54 43630.29 88888.00 2010-05-30 13:54:07.000 150 30773.99 68.56 43630.27 88888.00 2010-05-30 13:54:08.000 150 30774.00 68.56 43630.33 88888.00 2010-05-30 13:54:09.000 150 30774.04 68.56 43630.33 88888.00 2010-05-30 13:54:10.000 150 30774.05 68.54 43630.32 53385.59 2010-05-30 13:54:11.000 150 30774.07 68.54 43630.30 88888.00 2010-05-30 13:54:12.000 150 30774.06 68.50 43630.32 88888.00 2010-05-30 13:54:13.000 150 30774.06 68.53 43630.40 88888.00 2010-05-30 13:54:14.000 150 30774.10 68.52 43630.39 88888.00 2010-05-30 13:54:15.000 150 30774.10 68.52 43630.41 53385.66 2010-05-30 13:54:16.000 150 30774.07 68.58 43630.44 88888.00 2010-05-30 13:54:17.000 150 30774.08 68.63 43630.44 88888.00 2010-05-30 13:54:18.000 150 30774.11 68.66 43630.47 88888.00 2010-05-30 13:54:19.000 150 30774.14 68.69 43630.47 88888.00 2010-05-30 13:54:20.000 150 30774.15 68.71 43630.43 53385.71 2010-05-30 13:54:21.000 150 30774.16 68.74 43630.41 88888.00 2010-05-30 13:54:22.000 150 30774.17 68.77 43630.45 88888.00 2010-05-30 13:54:23.000 150 30774.16 68.78 43630.48 88888.00 2010-05-30 13:54:24.000 150 30774.15 68.84 43630.50 88888.00 2010-05-30 13:54:25.000 150 30774.18 68.90 43630.48 53385.78 2010-05-30 13:54:26.000 150 30774.17 68.92 43630.44 88888.00 2010-05-30 13:54:27.000 150 30774.16 68.93 43630.47 88888.00 2010-05-30 13:54:28.000 150 30774.18 68.96 43630.49 88888.00 2010-05-30 13:54:29.000 150 30774.21 68.96 43630.49 88888.00 2010-05-30 13:54:30.000 150 30774.17 68.96 43630.44 53385.83 2010-05-30 13:54:31.000 150 30774.15 68.97 43630.42 88888.00 2010-05-30 13:54:32.000 150 30774.17 69.03 43630.45 88888.00 2010-05-30 13:54:33.000 150 30774.16 69.08 43630.48 88888.00 2010-05-30 13:54:34.000 150 30774.16 69.11 43630.46 88888.00 2010-05-30 13:54:35.000 150 30774.15 69.14 43630.44 53385.83 2010-05-30 13:54:36.000 150 30774.17 69.12 43630.48 88888.00 2010-05-30 13:54:37.000 150 30774.14 69.10 43630.46 88888.00 2010-05-30 13:54:38.000 150 30774.13 69.11 43630.47 88888.00 2010-05-30 13:54:39.000 150 30774.11 69.12 43630.44 88888.00 2010-05-30 13:54:40.000 150 30774.09 69.09 43630.40 53385.81 2010-05-30 13:54:41.000 150 30774.09 69.07 43630.35 88888.00 2010-05-30 13:54:42.000 150 30774.11 69.04 43630.36 88888.00 2010-05-30 13:54:43.000 150 30774.11 69.04 43630.41 88888.00 2010-05-30 13:54:44.000 150 30774.11 69.02 43630.40 88888.00 2010-05-30 13:54:45.000 150 30774.11 69.01 43630.43 53385.74 2010-05-30 13:54:46.000 150 30774.16 68.99 43630.43 88888.00 2010-05-30 13:54:47.000 150 30774.15 68.98 43630.40 88888.00 2010-05-30 13:54:48.000 150 30774.16 68.98 43630.42 88888.00 2010-05-30 13:54:49.000 150 30774.17 68.95 43630.40 88888.00 2010-05-30 13:54:50.000 150 30774.18 68.92 43630.36 53385.78 2010-05-30 13:54:51.000 150 30774.17 68.90 43630.35 88888.00 2010-05-30 13:54:52.000 150 30774.20 68.90 43630.39 88888.00 2010-05-30 13:54:53.000 150 30774.23 68.90 43630.40 88888.00 2010-05-30 13:54:54.000 150 30774.23 68.92 43630.41 88888.00 2010-05-30 13:54:55.000 150 30774.26 68.92 43630.46 53385.81 2010-05-30 13:54:56.000 150 30774.26 68.90 43630.45 88888.00 2010-05-30 13:54:57.000 150 30774.31 68.92 43630.45 88888.00 2010-05-30 13:54:58.000 150 30774.30 68.93 43630.50 88888.00 2010-05-30 13:54:59.000 150 30774.33 68.94 43630.53 88888.00 2010-05-30 13:55:00.000 150 30774.35 68.95 43630.54 53385.91 2010-05-30 13:55:01.000 150 30774.37 68.98 43630.54 88888.00 2010-05-30 13:55:02.000 150 30774.44 69.02 43630.54 88888.00 2010-05-30 13:55:03.000 150 30774.43 69.01 43630.57 88888.00 2010-05-30 13:55:04.000 150 30774.49 69.07 43630.59 88888.00 2010-05-30 13:55:05.000 150 30774.53 69.11 43630.60 53386.03 2010-05-30 13:55:06.000 150 30774.54 69.12 43630.61 88888.00 2010-05-30 13:55:07.000 150 30774.55 69.14 43630.56 88888.00 2010-05-30 13:55:08.000 150 30774.53 69.14 43630.58 88888.00 2010-05-30 13:55:09.000 150 30774.55 69.19 43630.62 88888.00 2010-05-30 13:55:10.000 150 30774.57 69.18 43630.61 53386.17 2010-05-30 13:55:11.000 150 30774.58 69.17 43630.61 88888.00 2010-05-30 13:55:12.000 150 30774.56 69.15 43630.60 88888.00 2010-05-30 13:55:13.000 150 30774.59 69.16 43630.54 88888.00 2010-05-30 13:55:14.000 150 30774.61 69.19 43630.52 88888.00 2010-05-30 13:55:15.000 150 30774.65 69.23 43630.55 53386.17 2010-05-30 13:55:16.000 150 30774.62 69.23 43630.57 88888.00 2010-05-30 13:55:17.000 150 30774.63 69.22 43630.58 88888.00 2010-05-30 13:55:18.000 150 30774.66 69.23 43630.61 88888.00 2010-05-30 13:55:19.000 150 30774.67 69.28 43630.59 88888.00 2010-05-30 13:55:20.000 150 30774.68 69.25 43630.55 53386.22 2010-05-30 13:55:21.000 150 30774.71 69.24 43630.58 88888.00 2010-05-30 13:55:22.000 150 30774.71 69.28 43630.61 88888.00 2010-05-30 13:55:23.000 150 30774.69 69.31 43630.65 88888.00 2010-05-30 13:55:24.000 150 30774.71 69.31 43630.65 88888.00 2010-05-30 13:55:25.000 150 30774.73 69.29 43630.65 53386.24 2010-05-30 13:55:26.000 150 30774.75 69.27 43630.65 88888.00 2010-05-30 13:55:27.000 150 30774.76 69.27 43630.68 88888.00 2010-05-30 13:55:28.000 150 30774.74 69.28 43630.66 88888.00 2010-05-30 13:55:29.000 150 30774.77 69.30 43630.65 88888.00 2010-05-30 13:55:30.000 150 30774.79 69.28 43630.64 53386.31 2010-05-30 13:55:31.000 150 30774.79 69.28 43630.65 88888.00 2010-05-30 13:55:32.000 150 30774.83 69.28 43630.67 88888.00 2010-05-30 13:55:33.000 150 30774.84 69.28 43630.65 88888.00 2010-05-30 13:55:34.000 150 30774.82 69.27 43630.61 88888.00 2010-05-30 13:55:35.000 150 30774.87 69.25 43630.60 53386.34 2010-05-30 13:55:36.000 150 30774.88 69.29 43630.63 88888.00 2010-05-30 13:55:37.000 150 30774.88 69.28 43630.62 88888.00 2010-05-30 13:55:38.000 150 30774.91 69.29 43630.63 88888.00 2010-05-30 13:55:39.000 150 30774.91 69.30 43630.67 88888.00 2010-05-30 13:55:40.000 150 30774.91 69.34 43630.67 53386.38 2010-05-30 13:55:41.000 150 30774.89 69.33 43630.66 88888.00 2010-05-30 13:55:42.000 150 30774.93 69.33 43630.66 88888.00 2010-05-30 13:55:43.000 150 30774.98 69.29 43630.66 88888.00 2010-05-30 13:55:44.000 150 30775.04 69.33 43630.64 88888.00 2010-05-30 13:55:45.000 150 30775.08 69.35 43630.66 53386.44 2010-05-30 13:55:46.000 150 30775.10 69.30 43630.68 88888.00 2010-05-30 13:55:47.000 150 30775.12 69.26 43630.67 88888.00 2010-05-30 13:55:48.000 150 30775.14 69.26 43630.69 88888.00 2010-05-30 13:55:49.000 150 30775.11 69.26 43630.66 88888.00 2010-05-30 13:55:50.000 150 30775.12 69.28 43630.70 53386.54 2010-05-30 13:55:51.000 150 30775.13 69.27 43630.65 88888.00 2010-05-30 13:55:52.000 150 30775.14 69.28 43630.64 88888.00 2010-05-30 13:55:53.000 150 30775.14 69.27 43630.67 88888.00 2010-05-30 13:55:54.000 150 30775.19 69.27 43630.69 88888.00 2010-05-30 13:55:55.000 150 30775.22 69.33 43630.72 53386.57 2010-05-30 13:55:56.000 150 30775.21 69.31 43630.70 88888.00 2010-05-30 13:55:57.000 150 30775.22 69.27 43630.68 88888.00 2010-05-30 13:55:58.000 150 30775.22 69.21 43630.69 88888.00 2010-05-30 13:55:59.000 150 30775.23 69.23 43630.67 88888.00 2010-05-30 13:56:00.000 150 30775.24 69.20 43630.69 53386.60 2010-05-30 13:56:01.000 150 30775.24 69.19 43630.70 88888.00 2010-05-30 13:56:02.000 150 30775.23 69.20 43630.72 88888.00 2010-05-30 13:56:03.000 150 30775.23 69.17 43630.70 88888.00 2010-05-30 13:56:04.000 150 30775.26 69.17 43630.69 88888.00 2010-05-30 13:56:05.000 150 30775.27 69.16 43630.69 53386.61 2010-05-30 13:56:06.000 150 30775.28 69.12 43630.71 88888.00 2010-05-30 13:56:07.000 150 30775.30 69.09 43630.68 88888.00 2010-05-30 13:56:08.000 150 30775.28 69.08 43630.65 88888.00 2010-05-30 13:56:09.000 150 30775.28 69.08 43630.68 88888.00 2010-05-30 13:56:10.000 150 30775.31 69.06 43630.66 53386.65 2010-05-30 13:56:11.000 150 30775.29 69.05 43630.61 88888.00 2010-05-30 13:56:12.000 150 30775.28 69.11 43630.65 88888.00 2010-05-30 13:56:13.000 150 30775.31 69.15 43630.68 88888.00 2010-05-30 13:56:14.000 150 30775.36 69.16 43630.77 88888.00 2010-05-30 13:56:15.000 150 30775.36 69.12 43630.72 53386.63 2010-05-30 13:56:16.000 150 30775.36 69.11 43630.61 88888.00 2010-05-30 13:56:17.000 150 30775.36 69.14 43630.61 88888.00 2010-05-30 13:56:18.000 150 30775.39 69.14 43630.63 88888.00 2010-05-30 13:56:19.000 150 30775.37 69.11 43630.65 88888.00 2010-05-30 13:56:20.000 150 30775.41 69.09 43630.66 53386.72 2010-05-30 13:56:21.000 150 30775.42 69.09 43630.68 88888.00 2010-05-30 13:56:22.000 150 30775.44 69.07 43630.68 88888.00 2010-05-30 13:56:23.000 150 30775.45 69.08 43630.71 88888.00 2010-05-30 13:56:24.000 150 30775.51 69.09 43630.68 88888.00 2010-05-30 13:56:25.000 150 30775.51 69.13 43630.66 53386.77 2010-05-30 13:56:26.000 150 30775.49 69.09 43630.69 88888.00 2010-05-30 13:56:27.000 150 30775.49 69.08 43630.69 88888.00 2010-05-30 13:56:28.000 150 30775.51 69.06 43630.69 88888.00 2010-05-30 13:56:29.000 150 30775.50 69.02 43630.67 88888.00 2010-05-30 13:56:30.000 150 30775.53 68.99 43630.66 53386.79 2010-05-30 13:56:31.000 150 30775.51 69.00 43630.63 88888.00 2010-05-30 13:56:32.000 150 30775.53 68.99 43630.66 88888.00 2010-05-30 13:56:33.000 150 30775.55 68.97 43630.66 88888.00 2010-05-30 13:56:34.000 150 30775.58 68.95 43630.64 88888.00 2010-05-30 13:56:35.000 150 30775.61 68.90 43630.65 53386.80 2010-05-30 13:56:36.000 150 30775.64 68.88 43630.64 88888.00 2010-05-30 13:56:37.000 150 30775.61 68.89 43630.66 88888.00 2010-05-30 13:56:38.000 150 30775.59 68.85 43630.65 88888.00 2010-05-30 13:56:39.000 150 30775.65 68.85 43630.71 88888.00 2010-05-30 13:56:40.000 150 30775.67 68.86 43630.69 53386.83 2010-05-30 13:56:41.000 150 30775.64 68.87 43630.70 88888.00 2010-05-30 13:56:42.000 150 30775.63 68.80 43630.75 88888.00 2010-05-30 13:56:43.000 150 30775.70 68.82 43630.79 88888.00 2010-05-30 13:56:44.000 150 30775.77 68.86 43630.77 88888.00 2010-05-30 13:56:45.000 150 30775.80 68.90 43630.81 53386.97 2010-05-30 13:56:46.000 150 30775.78 68.92 43630.82 88888.00 2010-05-30 13:56:47.000 150 30775.80 68.92 43630.81 88888.00 2010-05-30 13:56:48.000 150 30775.83 68.93 43630.82 88888.00 2010-05-30 13:56:49.000 150 30775.87 68.94 43630.82 88888.00 2010-05-30 13:56:50.000 150 30775.89 68.93 43630.82 53387.06 2010-05-30 13:56:51.000 150 30775.91 68.94 43630.81 88888.00 2010-05-30 13:56:52.000 150 30775.93 68.94 43630.82 88888.00 2010-05-30 13:56:53.000 150 30775.96 68.98 43630.83 88888.00 2010-05-30 13:56:54.000 150 30775.99 69.02 43630.83 88888.00 2010-05-30 13:56:55.000 150 30775.99 69.00 43630.83 53387.15 2010-05-30 13:56:56.000 150 30776.02 68.98 43630.85 88888.00 2010-05-30 13:56:57.000 150 30776.08 68.98 43630.83 88888.00 2010-05-30 13:56:58.000 150 30776.08 69.03 43630.82 88888.00 2010-05-30 13:56:59.000 150 30776.09 69.01 43630.87 88888.00 2010-05-30 13:57:00.000 150 30776.11 68.97 43630.95 53387.24 2010-05-30 13:57:01.000 150 30776.15 69.00 43630.88 88888.00 2010-05-30 13:57:02.000 150 30776.19 69.03 43630.82 88888.00 2010-05-30 13:57:03.000 150 30776.26 69.07 43630.85 88888.00 2010-05-30 13:57:04.000 150 30776.28 69.06 43630.81 88888.00 2010-05-30 13:57:05.000 150 30776.30 69.09 43630.87 53387.36 2010-05-30 13:57:06.000 150 30776.30 69.14 43630.90 88888.00 2010-05-30 13:57:07.000 150 30776.33 69.12 43630.87 88888.00 2010-05-30 13:57:08.000 150 30776.39 69.11 43630.93 88888.00 2010-05-30 13:57:09.000 150 30776.42 69.08 43630.98 88888.00 2010-05-30 13:57:10.000 150 30776.45 69.07 43630.95 53387.45 2010-05-30 13:57:11.000 150 30776.48 69.09 43630.98 88888.00 2010-05-30 13:57:12.000 150 30776.50 69.11 43630.99 88888.00 2010-05-30 13:57:13.000 150 30776.51 69.09 43630.99 88888.00 2010-05-30 13:57:14.000 150 30776.49 69.10 43630.98 88888.00 2010-05-30 13:57:15.000 150 30776.50 69.10 43631.00 53387.55 2010-05-30 13:57:16.000 150 30776.57 69.13 43631.01 88888.00 2010-05-30 13:57:17.000 150 30776.61 69.19 43631.01 88888.00 2010-05-30 13:57:18.000 150 30776.62 69.19 43631.00 88888.00 2010-05-30 13:57:19.000 150 30776.63 69.21 43631.02 88888.00 2010-05-30 13:57:20.000 150 30776.65 69.21 43630.99 53387.65 2010-05-30 13:57:21.000 150 30776.67 69.17 43630.95 88888.00 2010-05-30 13:57:22.000 150 30776.66 69.19 43631.00 88888.00 2010-05-30 13:57:23.000 150 30776.69 69.21 43631.00 88888.00 2010-05-30 13:57:24.000 150 30776.71 69.22 43630.98 88888.00 2010-05-30 13:57:25.000 150 30776.70 69.17 43631.00 53387.67 2010-05-30 13:57:26.000 150 30776.71 69.15 43630.97 88888.00 2010-05-30 13:57:27.000 150 30776.68 69.16 43630.98 88888.00 2010-05-30 13:57:28.000 150 30776.70 69.18 43630.99 88888.00 2010-05-30 13:57:29.000 150 30776.69 69.16 43630.99 88888.00 2010-05-30 13:57:30.000 150 30776.70 69.16 43630.98 53387.72 2010-05-30 13:57:31.000 150 30776.73 69.17 43630.96 88888.00 2010-05-30 13:57:32.000 150 30776.77 69.19 43630.98 88888.00 2010-05-30 13:57:33.000 150 30776.81 69.20 43630.95 88888.00 2010-05-30 13:57:34.000 150 30776.78 69.21 43630.91 88888.00 2010-05-30 13:57:35.000 150 30776.76 69.23 43630.97 53387.76 2010-05-30 13:57:36.000 150 30776.75 69.23 43631.01 88888.00 2010-05-30 13:57:37.000 150 30776.74 69.21 43631.04 88888.00 2010-05-30 13:57:38.000 150 30776.76 69.17 43631.04 88888.00 2010-05-30 13:57:39.000 150 30776.77 69.19 43631.08 88888.00 2010-05-30 13:57:40.000 150 30776.76 69.16 43631.03 53387.77 2010-05-30 13:57:41.000 150 30776.73 69.15 43631.01 88888.00 2010-05-30 13:57:42.000 150 30776.75 69.17 43631.02 88888.00 2010-05-30 13:57:43.000 150 30776.76 69.19 43631.08 88888.00 2010-05-30 13:57:44.000 150 30776.75 69.20 43631.06 88888.00 2010-05-30 13:57:45.000 150 30776.76 69.23 43631.06 53387.79 2010-05-30 13:57:46.000 150 30776.77 69.14 43631.00 88888.00 2010-05-30 13:57:47.000 150 30776.79 69.15 43631.02 88888.00 2010-05-30 13:57:48.000 150 30776.79 69.22 43631.10 88888.00 2010-05-30 13:57:49.000 150 30776.80 69.16 43631.09 88888.00 2010-05-30 13:57:50.000 150 30776.82 69.18 43631.05 53387.81 2010-05-30 13:57:51.000 150 30776.82 69.15 43631.00 88888.00 2010-05-30 13:57:52.000 150 30776.79 69.09 43631.00 88888.00 2010-05-30 13:57:53.000 150 30776.82 69.10 43631.01 88888.00 2010-05-30 13:57:54.000 150 30776.85 69.11 43631.04 88888.00 2010-05-30 13:57:55.000 150 30776.84 69.06 43631.05 53387.79 2010-05-30 13:57:56.000 150 30776.84 69.09 43631.05 88888.00 2010-05-30 13:57:57.000 150 30776.80 69.05 43631.05 88888.00 2010-05-30 13:57:58.000 150 30776.83 69.08 43631.04 88888.00 2010-05-30 13:57:59.000 150 30776.88 69.16 43631.07 88888.00 2010-05-30 13:58:00.000 150 30776.88 69.15 43631.02 53387.83 2010-05-30 13:58:01.000 150 30776.83 69.11 43631.01 88888.00 2010-05-30 13:58:02.000 150 30776.83 69.12 43631.01 88888.00 2010-05-30 13:58:03.000 150 30776.85 69.12 43630.99 88888.00 2010-05-30 13:58:04.000 150 30776.82 69.09 43630.96 88888.00 2010-05-30 13:58:05.000 150 30776.83 69.06 43630.95 53387.79 2010-05-30 13:58:06.000 150 30776.79 69.05 43630.96 88888.00 2010-05-30 13:58:07.000 150 30776.84 69.03 43630.98 88888.00 2010-05-30 13:58:08.000 150 30776.81 69.04 43631.02 88888.00 2010-05-30 13:58:09.000 150 30776.78 69.01 43631.10 88888.00 2010-05-30 13:58:10.000 150 30776.87 69.03 43630.96 53387.82 2010-05-30 13:58:11.000 150 30776.85 69.02 43630.92 88888.00 2010-05-30 13:58:12.000 150 30776.84 69.02 43630.96 88888.00 2010-05-30 13:58:13.000 150 30776.88 69.00 43630.99 88888.00 2010-05-30 13:58:14.000 150 30776.94 69.02 43631.01 88888.00 2010-05-30 13:58:15.000 150 30776.94 68.96 43631.00 53387.84 2010-05-30 13:58:16.000 150 30776.96 68.94 43631.06 88888.00 2010-05-30 13:58:17.000 150 30776.92 68.96 43631.08 88888.00 2010-05-30 13:58:18.000 150 30776.94 68.96 43631.08 88888.00 2010-05-30 13:58:19.000 150 30776.98 68.94 43631.05 88888.00 2010-05-30 13:58:20.000 150 30776.99 68.94 43631.01 53387.91 2010-05-30 13:58:21.000 150 30777.04 68.89 43630.97 88888.00 2010-05-30 13:58:22.000 150 30777.04 68.88 43630.97 88888.00 2010-05-30 13:58:23.000 150 30777.03 68.91 43631.03 88888.00 2010-05-30 13:58:24.000 150 30777.01 68.92 43631.06 88888.00 2010-05-30 13:58:25.000 150 30777.04 68.93 43631.02 53387.94 2010-05-30 13:58:26.000 150 30777.12 68.99 43631.01 88888.00 2010-05-30 13:58:27.000 150 30777.11 68.99 43630.98 88888.00 2010-05-30 13:58:28.000 150 30777.06 68.91 43631.00 88888.00 2010-05-30 13:58:29.000 150 30777.07 68.88 43631.01 88888.00 2010-05-30 13:58:30.000 150 30777.10 68.85 43631.03 53387.93 2010-05-30 13:58:31.000 150 30777.12 68.87 43631.05 88888.00 2010-05-30 13:58:32.000 150 30777.13 68.87 43631.05 88888.00 2010-05-30 13:58:33.000 150 30777.15 68.89 43631.07 88888.00 2010-05-30 13:58:34.000 150 30777.16 68.88 43631.04 88888.00 2010-05-30 13:58:35.000 150 30777.17 68.87 43631.00 53388.04 2010-05-30 13:58:36.000 150 30777.16 68.85 43630.99 88888.00 2010-05-30 13:58:37.000 150 30777.18 68.84 43631.01 88888.00 2010-05-30 13:58:38.000 150 30777.20 68.87 43631.03 88888.00 2010-05-30 13:58:39.000 150 30777.23 68.87 43631.05 88888.00 2010-05-30 13:58:40.000 150 30777.19 68.86 43631.05 53388.04 2010-05-30 13:58:41.000 150 30777.22 68.86 43631.02 88888.00 2010-05-30 13:58:42.000 150 30777.20 68.84 43631.06 88888.00 2010-05-30 13:58:43.000 150 30777.24 68.84 43631.11 88888.00 2010-05-30 13:58:44.000 150 30777.27 68.79 43631.10 88888.00 2010-05-30 13:58:45.000 150 30777.31 68.78 43631.09 53388.08 2010-05-30 13:58:46.000 150 30777.33 68.76 43631.08 88888.00 2010-05-30 13:58:47.000 150 30777.33 68.73 43631.12 88888.00 2010-05-30 13:58:48.000 150 30777.30 68.73 43631.12 88888.00 2010-05-30 13:58:49.000 150 30777.32 68.74 43631.11 88888.00 2010-05-30 13:58:50.000 150 30777.36 68.72 43631.09 53388.13 2010-05-30 13:58:51.000 150 30777.37 68.75 43631.06 88888.00 2010-05-30 13:58:52.000 150 30777.34 68.71 43631.04 88888.00 2010-05-30 13:58:53.000 150 30777.33 68.70 43631.08 88888.00 2010-05-30 13:58:54.000 150 30777.35 68.72 43631.03 88888.00 2010-05-30 13:58:55.000 150 30777.36 68.76 43631.06 53388.13 2010-05-30 13:58:56.000 150 30777.35 68.78 43631.09 88888.00 2010-05-30 13:58:57.000 150 30777.34 68.80 43631.11 88888.00 2010-05-30 13:58:58.000 150 30777.36 68.82 43631.08 88888.00 2010-05-30 13:58:59.000 150 30777.38 68.79 43631.10 88888.00 2010-05-30 13:59:00.000 150 30777.37 68.75 43631.09 53388.19 2010-05-30 13:59:01.000 150 30777.38 68.79 43631.04 88888.00 2010-05-30 13:59:02.000 150 30777.40 68.80 43631.05 88888.00 2010-05-30 13:59:03.000 150 30777.41 68.78 43631.07 88888.00 2010-05-30 13:59:04.000 150 30777.43 68.79 43631.06 88888.00 2010-05-30 13:59:05.000 150 30777.45 68.79 43631.05 53388.22 2010-05-30 13:59:06.000 150 30777.49 68.78 43631.07 88888.00 2010-05-30 13:59:07.000 150 30777.47 68.77 43631.02 88888.00 2010-05-30 13:59:08.000 150 30777.46 68.81 43631.10 88888.00 2010-05-30 13:59:09.000 150 30777.47 68.80 43631.09 88888.00 2010-05-30 13:59:10.000 150 30777.48 68.79 43631.11 53388.28 2010-05-30 13:59:11.000 150 30777.46 68.75 43631.10 88888.00 2010-05-30 13:59:12.000 150 30777.52 68.74 43631.16 88888.00 2010-05-30 13:59:13.000 150 30777.53 68.73 43631.15 88888.00 2010-05-30 13:59:14.000 150 30777.54 68.73 43631.07 88888.00 2010-05-30 13:59:15.000 150 30777.54 68.74 43631.08 53388.33 2010-05-30 13:59:16.000 150 30777.55 68.76 43631.11 88888.00 2010-05-30 13:59:17.000 150 30777.56 68.78 43631.08 88888.00 2010-05-30 13:59:18.000 150 30777.58 68.77 43631.13 88888.00 2010-05-30 13:59:19.000 150 30777.57 68.78 43631.12 88888.00 2010-05-30 13:59:20.000 150 30777.61 68.77 43631.11 53388.38 2010-05-30 13:59:21.000 150 30777.65 68.76 43631.13 88888.00 2010-05-30 13:59:22.000 150 30777.68 68.78 43631.12 88888.00 2010-05-30 13:59:23.000 150 30777.68 68.78 43631.14 88888.00 2010-05-30 13:59:24.000 150 30777.68 68.75 43631.16 88888.00 2010-05-30 13:59:25.000 150 30777.68 68.75 43631.16 53388.43 2010-05-30 13:59:26.000 150 30777.69 68.77 43631.13 88888.00 2010-05-30 13:59:27.000 150 30777.67 68.76 43631.16 88888.00 2010-05-30 13:59:28.000 150 30777.69 68.77 43631.19 88888.00 2010-05-30 13:59:29.000 150 30777.70 68.76 43631.18 88888.00 2010-05-30 13:59:30.000 150 30777.69 68.74 43631.16 53388.49 2010-05-30 13:59:31.000 150 30777.70 68.74 43631.19 88888.00 2010-05-30 13:59:32.000 150 30777.70 68.76 43631.19 88888.00 2010-05-30 13:59:33.000 150 30777.72 68.77 43631.17 88888.00 2010-05-30 13:59:34.000 150 30777.76 68.74 43631.22 88888.00 2010-05-30 13:59:35.000 150 30777.75 68.76 43631.19 53388.54 2010-05-30 13:59:36.000 150 30777.77 68.80 43631.20 88888.00 2010-05-30 13:59:37.000 150 30777.78 68.78 43631.25 88888.00 2010-05-30 13:59:38.000 150 30777.82 68.78 43631.26 88888.00 2010-05-30 13:59:39.000 150 30777.85 68.80 43631.24 88888.00 2010-05-30 13:59:40.000 150 30777.85 68.78 43631.19 53388.59 2010-05-30 13:59:41.000 150 30777.84 68.79 43631.17 88888.00 2010-05-30 13:59:42.000 150 30777.85 68.80 43631.18 88888.00 2010-05-30 13:59:43.000 150 30777.87 68.82 43631.18 88888.00 2010-05-30 13:59:44.000 150 30777.88 68.79 43631.22 88888.00 2010-05-30 13:59:45.000 150 30777.92 68.81 43631.21 53388.60 2010-05-30 13:59:46.000 150 30777.94 68.82 43631.24 88888.00 2010-05-30 13:59:47.000 150 30777.94 68.80 43631.24 88888.00 2010-05-30 13:59:48.000 150 30777.94 68.75 43631.26 88888.00 2010-05-30 13:59:49.000 150 30777.95 68.76 43631.26 88888.00 2010-05-30 13:59:50.000 150 30777.94 68.76 43631.20 53388.66 2010-05-30 13:59:51.000 150 30777.96 68.75 43631.16 88888.00 2010-05-30 13:59:52.000 150 30777.96 68.78 43631.17 88888.00 2010-05-30 13:59:53.000 150 30778.00 68.81 43631.22 88888.00 2010-05-30 13:59:54.000 150 30777.98 68.80 43631.21 88888.00 2010-05-30 13:59:55.000 150 30778.02 68.78 43631.22 53388.70 2010-05-30 13:59:56.000 150 30778.04 68.80 43631.25 88888.00 2010-05-30 13:59:57.000 150 30778.01 68.81 43631.26 88888.00 2010-05-30 13:59:58.000 150 30778.02 68.78 43631.26 88888.00 2010-05-30 13:59:59.000 150 30778.02 68.78 43631.27 88888.00 2010-05-30 14:00:00.000 150 30778.00 68.79 43631.33 53388.72 2010-05-30 14:00:01.000 150 30778.04 68.82 43631.36 88888.00 2010-05-30 14:00:02.000 150 30778.03 68.79 43631.32 88888.00 2010-05-30 14:00:03.000 150 30778.05 68.78 43631.28 88888.00 2010-05-30 14:00:04.000 150 30778.04 68.78 43631.22 88888.00 2010-05-30 14:00:05.000 150 30778.04 68.78 43631.23 53388.77 2010-05-30 14:00:06.000 150 30778.08 68.78 43631.27 88888.00 2010-05-30 14:00:07.000 150 30778.12 68.78 43631.31 88888.00 2010-05-30 14:00:08.000 150 30778.13 68.80 43631.26 88888.00 2010-05-30 14:00:09.000 150 30778.12 68.82 43631.24 88888.00 2010-05-30 14:00:10.000 150 30778.11 68.85 43631.29 53388.79 2010-05-30 14:00:11.000 150 30778.12 68.86 43631.31 88888.00 2010-05-30 14:00:12.000 150 30778.14 68.86 43631.31 88888.00 2010-05-30 14:00:13.000 150 30778.15 68.86 43631.30 88888.00 2010-05-30 14:00:14.000 150 30778.18 68.86 43631.33 88888.00 2010-05-30 14:00:15.000 150 30778.17 68.87 43631.34 53388.81 2010-05-30 14:00:16.000 150 30778.18 68.88 43631.35 88888.00 2010-05-30 14:00:17.000 150 30778.20 68.84 43631.32 88888.00 2010-05-30 14:00:18.000 150 30778.20 68.82 43631.27 88888.00 2010-05-30 14:00:19.000 150 30778.18 68.84 43631.31 88888.00 2010-05-30 14:00:20.000 150 30778.21 68.86 43631.33 53388.83 2010-05-30 14:00:21.000 150 30778.19 68.84 43631.31 88888.00 2010-05-30 14:00:22.000 150 30778.17 68.81 43631.34 88888.00 2010-05-30 14:00:23.000 150 30778.19 68.80 43631.35 88888.00 2010-05-30 14:00:24.000 150 30778.20 68.82 43631.32 88888.00 2010-05-30 14:00:25.000 150 30778.16 68.83 43631.33 53388.79 2010-05-30 14:00:26.000 150 30778.16 68.82 43631.30 88888.00 2010-05-30 14:00:27.000 150 30778.18 68.85 43631.29 88888.00 2010-05-30 14:00:28.000 150 30778.17 68.87 43631.26 88888.00 2010-05-30 14:00:29.000 150 30778.15 68.84 43631.26 88888.00 2010-05-30 14:00:30.000 150 30778.17 68.84 43631.22 53388.83 2010-05-30 14:00:31.000 150 30778.22 68.82 43631.21 88888.00 2010-05-30 14:00:32.000 150 30778.22 68.83 43631.21 88888.00 2010-05-30 14:00:33.000 150 30778.19 68.84 43631.23 88888.00 2010-05-30 14:00:34.000 150 30778.20 68.83 43631.21 88888.00 2010-05-30 14:00:35.000 150 30778.20 68.83 43631.21 53388.84 2010-05-30 14:00:36.000 150 30778.17 68.84 43631.21 88888.00 2010-05-30 14:00:37.000 150 30778.18 68.87 43631.21 88888.00 2010-05-30 14:00:38.000 150 30778.18 68.86 43631.18 88888.00 2010-05-30 14:00:39.000 150 30778.16 68.85 43631.20 88888.00 2010-05-30 14:00:40.000 150 30778.16 68.89 43631.18 53388.82 2010-05-30 14:00:41.000 150 30778.16 68.86 43631.18 88888.00 2010-05-30 14:00:42.000 150 30778.16 68.85 43631.19 88888.00 2010-05-30 14:00:43.000 150 30778.19 68.82 43631.23 88888.00 2010-05-30 14:00:44.000 150 30778.20 68.82 43631.26 88888.00 2010-05-30 14:00:45.000 150 30778.21 68.83 43631.28 53388.84 2010-05-30 14:00:46.000 150 30778.21 68.84 43631.30 88888.00 2010-05-30 14:00:47.000 150 30778.21 68.83 43631.26 88888.00 2010-05-30 14:00:48.000 150 30778.21 68.81 43631.25 88888.00 2010-05-30 14:00:49.000 150 30778.23 68.79 43631.20 88888.00 2010-05-30 14:00:50.000 150 30778.24 68.84 43631.15 53388.81 2010-05-30 14:00:51.000 150 30778.20 68.83 43631.21 88888.00 2010-05-30 14:00:52.000 150 30778.22 68.78 43631.25 88888.00 2010-05-30 14:00:53.000 150 30778.21 68.79 43631.24 88888.00 2010-05-30 14:00:54.000 150 30778.22 68.81 43631.21 88888.00 2010-05-30 14:00:55.000 150 30778.25 68.79 43631.26 53388.78 2010-05-30 14:00:56.000 150 30778.25 68.80 43631.30 88888.00 2010-05-30 14:00:57.000 150 30778.22 68.77 43631.25 88888.00 2010-05-30 14:00:58.000 150 30778.21 68.77 43631.24 88888.00 2010-05-30 14:00:59.000 150 30778.22 68.76 43631.25 88888.00 2010-05-30 14:01:00.000 150 30778.23 68.78 43631.21 53388.85 2010-05-30 14:01:01.000 150 30778.23 68.76 43631.22 88888.00 2010-05-30 14:01:02.000 150 30778.22 68.75 43631.25 88888.00 2010-05-30 14:01:03.000 150 30778.20 68.73 43631.21 88888.00 2010-05-30 14:01:04.000 150 30778.24 68.75 43631.23 88888.00 2010-05-30 14:01:05.000 150 30778.28 68.75 43631.23 53388.85 2010-05-30 14:01:06.000 150 30778.29 68.73 43631.17 88888.00 2010-05-30 14:01:07.000 150 30778.28 68.73 43631.16 88888.00 2010-05-30 14:01:08.000 150 30778.26 68.75 43631.22 88888.00 2010-05-30 14:01:09.000 150 30778.26 68.74 43631.29 88888.00 2010-05-30 14:01:10.000 150 30778.29 68.75 43631.26 53388.83 2010-05-30 14:01:11.000 150 30778.28 68.72 43631.20 88888.00 2010-05-30 14:01:12.000 150 30778.30 68.71 43631.17 88888.00 2010-05-30 14:01:13.000 150 30778.30 68.75 43631.19 88888.00 2010-05-30 14:01:14.000 150 30778.29 68.75 43631.22 88888.00 2010-05-30 14:01:15.000 150 30778.28 68.77 43631.25 53388.81 2010-05-30 14:01:16.000 150 30778.30 68.78 43631.23 88888.00 2010-05-30 14:01:17.000 150 30778.30 68.74 43631.15 88888.00 2010-05-30 14:01:18.000 150 30778.29 68.70 43631.15 88888.00 2010-05-30 14:01:19.000 150 30778.27 68.72 43631.18 88888.00 2010-05-30 14:01:20.000 150 30778.27 68.73 43631.18 53388.85 2010-05-30 14:01:21.000 150 30778.29 68.72 43631.19 88888.00 2010-05-30 14:01:22.000 150 30778.30 68.69 43631.22 88888.00 2010-05-30 14:01:23.000 150 30778.30 68.66 43631.22 88888.00 2010-05-30 14:01:24.000 150 30778.32 68.64 43631.14 88888.00 2010-05-30 14:01:25.000 150 30778.29 68.62 43631.09 53388.87 2010-05-30 14:01:26.000 150 30778.28 68.63 43631.15 88888.00 2010-05-30 14:01:27.000 150 30778.24 68.62 43631.17 88888.00 2010-05-30 14:01:28.000 150 30778.28 68.59 43631.19 88888.00 2010-05-30 14:01:29.000 150 30778.36 68.65 43631.19 88888.00 2010-05-30 14:01:30.000 150 30778.37 68.69 43631.17 53388.88 2010-05-30 14:01:31.000 150 30778.35 68.70 43631.11 88888.00 2010-05-30 14:01:32.000 150 30778.35 68.72 43631.12 88888.00 2010-05-30 14:01:33.000 150 30778.33 68.69 43631.21 88888.00 2010-05-30 14:01:34.000 150 30778.37 68.67 43631.24 88888.00 2010-05-30 14:01:35.000 150 30778.37 68.64 43631.24 53388.89 2010-05-30 14:01:36.000 150 30778.36 68.67 43631.24 88888.00 2010-05-30 14:01:37.000 150 30778.34 68.69 43631.24 88888.00 2010-05-30 14:01:38.000 150 30778.33 68.66 43631.27 88888.00 2010-05-30 14:01:39.000 150 30778.35 68.66 43631.21 88888.00 2010-05-30 14:01:40.000 150 30778.35 68.67 43631.14 53388.93 2010-05-30 14:01:41.000 150 30778.30 68.54 43631.20 88888.00 2010-05-30 14:01:42.000 150 30778.17 68.36 43631.26 88888.00 2010-05-30 14:01:43.000 150 30778.19 68.40 43631.24 88888.00 2010-05-30 14:01:44.000 150 30778.19 68.39 43631.28 88888.00 2010-05-30 14:01:45.000 150 30778.23 68.45 43631.24 53388.91 2010-05-30 14:01:46.000 150 30778.39 68.60 43631.19 88888.00 2010-05-30 14:01:47.000 150 30778.45 68.63 43631.18 88888.00 2010-05-30 14:01:48.000 150 30778.38 68.52 43631.24 88888.00 2010-05-30 14:01:49.000 150 30778.29 68.41 43631.24 88888.00 2010-05-30 14:01:50.000 150 30778.26 68.42 43631.24 53388.99 2010-05-30 14:01:51.000 150 30778.31 68.42 43631.28 88888.00 2010-05-30 14:01:52.000 150 30778.34 68.49 43631.25 88888.00 2010-05-30 14:01:53.000 150 30778.48 68.67 43631.17 88888.00 2010-05-30 14:01:54.000 150 30778.53 68.68 43631.20 88888.00 2010-05-30 14:01:55.000 150 30778.54 68.60 43631.17 53388.99 2010-05-30 14:01:56.000 150 30778.51 68.58 43631.18 88888.00 2010-05-30 14:01:57.000 150 30778.50 68.61 43631.25 88888.00 2010-05-30 14:01:58.000 150 30778.55 68.65 43631.26 88888.00 2010-05-30 14:01:59.000 150 30778.55 68.64 43631.28 88888.00 2010-05-30 14:02:00.000 150 30778.50 68.61 43631.25 53389.02 2010-05-30 14:02:01.000 150 30778.51 68.62 43631.25 88888.00 2010-05-30 14:02:02.000 150 30778.51 68.61 43631.25 88888.00 2010-05-30 14:02:03.000 150 30778.51 68.60 43631.24 88888.00 2010-05-30 14:02:04.000 150 30778.53 68.61 43631.22 88888.00 2010-05-30 14:02:05.000 150 30778.52 68.61 43631.18 53389.04 2010-05-30 14:02:06.000 150 30778.54 68.61 43631.14 88888.00 2010-05-30 14:02:07.000 150 30778.55 68.61 43631.18 88888.00 2010-05-30 14:02:08.000 150 30778.57 68.61 43631.15 88888.00 2010-05-30 14:02:09.000 150 30778.59 68.60 43631.17 88888.00 2010-05-30 14:02:10.000 150 30778.59 68.57 43631.19 53389.05 2010-05-30 14:02:11.000 150 30778.61 68.54 43631.18 88888.00 2010-05-30 14:02:12.000 150 30778.60 68.57 43631.20 88888.00 2010-05-30 14:02:13.000 150 30778.58 68.60 43631.19 88888.00 2010-05-30 14:02:14.000 150 30778.61 68.61 43631.13 88888.00 2010-05-30 14:02:15.000 150 30778.60 68.64 43631.15 53389.02 2010-05-30 14:02:16.000 150 30778.58 68.62 43631.16 88888.00 2010-05-30 14:02:17.000 150 30778.59 68.61 43631.20 88888.00 2010-05-30 14:02:18.000 150 30778.57 68.63 43631.20 88888.00 2010-05-30 14:02:19.000 150 30778.57 68.64 43631.22 88888.00 2010-05-30 14:02:20.000 150 30778.60 68.60 43631.21 53389.07 2010-05-30 14:02:21.000 150 30778.58 68.59 43631.17 88888.00 2010-05-30 14:02:22.000 150 30778.61 68.61 43631.18 88888.00 2010-05-30 14:02:23.000 150 30778.61 68.64 43631.18 88888.00 2010-05-30 14:02:24.000 150 30778.62 68.61 43631.20 88888.00 2010-05-30 14:02:25.000 150 30778.61 68.62 43631.19 53389.06 2010-05-30 14:02:26.000 150 30778.63 68.62 43631.16 88888.00 2010-05-30 14:02:27.000 150 30778.61 68.61 43631.19 88888.00 2010-05-30 14:02:28.000 150 30778.63 68.63 43631.20 88888.00 2010-05-30 14:02:29.000 150 30778.67 68.61 43631.16 88888.00 2010-05-30 14:02:30.000 150 30778.70 68.63 43631.16 53389.13 2010-05-30 14:02:31.000 150 30778.70 68.60 43631.17 88888.00 2010-05-30 14:02:32.000 150 30778.70 68.62 43631.19 88888.00 2010-05-30 14:02:33.000 150 30778.69 68.59 43631.18 88888.00 2010-05-30 14:02:34.000 150 30778.66 68.56 43631.22 88888.00 2010-05-30 14:02:35.000 150 30778.65 68.55 43631.28 53389.12 2010-05-30 14:02:36.000 150 30778.66 68.52 43631.24 88888.00 2010-05-30 14:02:37.000 150 30778.68 68.47 43631.21 88888.00 2010-05-30 14:02:38.000 150 30778.70 68.51 43631.27 88888.00 2010-05-30 14:02:39.000 150 30778.70 68.56 43631.26 88888.00 2010-05-30 14:02:40.000 150 30778.68 68.58 43631.24 53389.13 2010-05-30 14:02:41.000 150 30778.66 68.56 43631.22 88888.00 2010-05-30 14:02:42.000 150 30778.65 68.50 43631.25 88888.00 2010-05-30 14:02:43.000 150 30778.53 68.36 43631.32 88888.00 2010-05-30 14:02:44.000 150 30778.59 68.39 43631.25 88888.00 2010-05-30 14:02:45.000 150 30778.90 68.74 43631.10 53389.10 2010-05-30 14:02:46.000 150 30779.01 68.81 43631.05 88888.00 2010-05-30 14:02:47.000 150 30778.90 68.66 43631.10 88888.00 2010-05-30 14:02:48.000 150 30778.60 68.37 43631.23 88888.00 2010-05-30 14:02:49.000 150 30778.55 68.35 43631.28 88888.00 2010-05-30 14:02:50.000 150 30778.73 68.56 43631.21 53389.13 2010-05-30 14:02:51.000 150 30779.00 68.86 43631.15 88888.00 2010-05-30 14:02:52.000 150 30778.99 68.79 43631.14 88888.00 2010-05-30 14:02:53.000 150 30778.74 68.54 43631.20 88888.00 2010-05-30 14:02:54.000 150 30778.53 68.38 43631.32 88888.00 2010-05-30 14:02:55.000 150 30778.59 68.38 43631.25 53389.26 2010-05-30 14:02:56.000 150 30778.91 68.68 43631.11 88888.00 2010-05-30 14:02:57.000 150 30779.02 68.85 43631.08 88888.00 2010-05-30 14:02:58.000 150 30778.95 68.77 43631.11 88888.00 2010-05-30 14:02:59.000 150 30778.80 68.61 43631.15 88888.00 2010-05-30 14:03:00.000 150 30778.77 68.58 43631.14 53389.27 2010-05-30 14:03:01.000 150 30778.78 68.56 43631.13 88888.00 2010-05-30 14:03:02.000 150 30778.80 68.55 43631.13 88888.00 2010-05-30 14:03:03.000 150 30778.81 68.59 43631.19 88888.00 2010-05-30 14:03:04.000 150 30778.80 68.56 43631.18 88888.00 2010-05-30 14:03:05.000 150 30778.78 68.57 43631.19 53389.24 2010-05-30 14:03:06.000 150 30778.83 68.58 43631.17 88888.00 2010-05-30 14:03:07.000 150 30778.86 68.58 43631.25 88888.00 2010-05-30 14:03:08.000 150 30778.87 68.59 43631.30 88888.00 2010-05-30 14:03:09.000 150 30778.90 68.59 43631.24 88888.00 2010-05-30 14:03:10.000 150 30778.91 68.58 43631.25 53389.24 2010-05-30 14:03:11.000 150 30778.91 68.55 43631.25 88888.00 2010-05-30 14:03:12.000 150 30778.91 68.57 43631.23 88888.00 2010-05-30 14:03:13.000 150 30778.93 68.61 43631.25 88888.00 2010-05-30 14:03:14.000 150 30778.95 68.61 43631.23 88888.00 2010-05-30 14:03:15.000 150 30778.98 68.60 43631.19 53389.24 2010-05-30 14:03:16.000 150 30778.96 68.55 43631.22 88888.00 2010-05-30 14:03:17.000 150 30778.92 68.57 43631.26 88888.00 2010-05-30 14:03:18.000 150 30778.90 68.58 43631.25 88888.00 2010-05-30 14:03:19.000 150 30778.92 68.54 43631.27 88888.00 2010-05-30 14:03:20.000 150 30778.93 68.56 43631.27 53389.29 2010-05-30 14:03:21.000 150 30778.96 68.58 43631.24 88888.00 2010-05-30 14:03:22.000 150 30778.98 68.58 43631.24 88888.00 2010-05-30 14:03:23.000 150 30778.99 68.57 43631.22 88888.00 2010-05-30 14:03:24.000 150 30778.97 68.61 43631.28 88888.00 2010-05-30 14:03:25.000 150 30779.02 68.61 43631.32 53389.29 2010-05-30 14:03:26.000 150 30779.01 68.60 43631.27 88888.00 2010-05-30 14:03:27.000 150 30779.04 68.61 43631.28 88888.00 2010-05-30 14:03:28.000 150 30779.05 68.62 43631.22 88888.00 2010-05-30 14:03:29.000 150 30779.04 68.58 43631.20 88888.00 2010-05-30 14:03:30.000 150 30779.04 68.61 43631.26 53389.33 2010-05-30 14:03:31.000 150 30779.04 68.61 43631.27 88888.00 2010-05-30 14:03:32.000 150 30779.04 68.56 43631.30 88888.00 2010-05-30 14:03:33.000 150 30779.01 68.54 43631.32 88888.00 2010-05-30 14:03:34.000 150 30779.01 68.57 43631.29 88888.00 2010-05-30 14:03:35.000 150 30779.06 68.61 43631.24 53389.34 2010-05-30 14:03:36.000 150 30779.07 68.64 43631.24 88888.00 2010-05-30 14:03:37.000 150 30779.09 68.63 43631.26 88888.00 2010-05-30 14:03:38.000 150 30779.05 68.62 43631.24 88888.00 2010-05-30 14:03:39.000 150 30779.06 68.64 43631.28 88888.00 2010-05-30 14:03:40.000 150 30779.07 68.64 43631.33 53389.36 2010-05-30 14:03:41.000 150 30779.06 68.58 43631.31 88888.00 2010-05-30 14:03:42.000 150 30778.92 68.40 43631.31 88888.00 2010-05-30 14:03:43.000 150 30778.90 68.34 43631.30 88888.00 2010-05-30 14:03:44.000 150 30779.14 68.61 43631.23 88888.00 2010-05-30 14:03:45.000 150 30779.35 68.81 43631.16 53389.31 2010-05-30 14:03:46.000 150 30779.34 68.79 43631.20 88888.00 2010-05-30 14:03:47.000 150 30779.09 68.50 43631.33 88888.00 2010-05-30 14:03:48.000 150 30778.96 68.36 43631.39 88888.00 2010-05-30 14:03:49.000 150 30779.02 68.42 43631.37 88888.00 2010-05-30 14:03:50.000 150 30779.31 68.76 43631.24 53389.32 2010-05-30 14:03:51.000 150 30779.40 68.85 43631.25 88888.00 2010-05-30 14:03:52.000 150 30779.31 68.72 43631.32 88888.00 2010-05-30 14:03:53.000 150 30779.01 68.43 43631.37 88888.00 2010-05-30 14:03:54.000 150 30778.97 68.40 43631.36 88888.00 2010-05-30 14:03:55.000 150 30779.14 68.60 43631.31 53389.40 2010-05-30 14:03:56.000 150 30779.43 68.88 43631.22 88888.00 2010-05-30 14:03:57.000 150 30779.45 68.87 43631.20 88888.00 2010-05-30 14:03:58.000 150 30779.29 68.72 43631.26 88888.00 2010-05-30 14:03:59.000 150 30779.22 68.64 43631.30 88888.00 2010-05-30 14:04:00.000 150 30779.22 68.64 43631.25 53389.48 2010-05-30 14:04:01.000 150 30779.20 68.63 43631.24 88888.00 2010-05-30 14:04:02.000 150 30779.19 68.64 43631.25 88888.00 2010-05-30 14:04:03.000 150 30779.20 68.63 43631.24 88888.00 2010-05-30 14:04:04.000 150 30779.22 68.62 43631.23 88888.00 2010-05-30 14:04:05.000 150 30779.25 68.62 43631.24 53389.46 2010-05-30 14:04:06.000 150 30779.25 68.61 43631.24 88888.00 2010-05-30 14:04:07.000 150 30779.25 68.66 43631.25 88888.00 2010-05-30 14:04:08.000 150 30779.24 68.66 43631.27 88888.00 2010-05-30 14:04:09.000 150 30779.22 68.65 43631.31 88888.00 2010-05-30 14:04:10.000 150 30779.25 68.60 43631.24 53389.46 2010-05-30 14:04:11.000 150 30779.25 68.57 43631.27 88888.00 2010-05-30 14:04:12.000 150 30779.24 68.63 43631.25 88888.00 2010-05-30 14:04:13.000 150 30779.24 68.64 43631.26 88888.00 2010-05-30 14:04:14.000 150 30779.29 68.66 43631.27 88888.00 2010-05-30 14:04:15.000 150 30779.29 68.62 43631.20 53389.48 2010-05-30 14:04:16.000 150 30779.29 68.63 43631.25 88888.00 2010-05-30 14:04:17.000 150 30779.26 68.60 43631.31 88888.00 2010-05-30 14:04:18.000 150 30779.25 68.59 43631.25 88888.00 2010-05-30 14:04:19.000 150 30779.26 68.59 43631.28 88888.00 2010-05-30 14:04:20.000 150 30779.25 68.58 43631.30 53389.49 2010-05-30 14:04:21.000 150 30779.27 68.58 43631.29 88888.00 2010-05-30 14:04:22.000 150 30779.27 68.61 43631.24 88888.00 2010-05-30 14:04:23.000 150 30779.30 68.60 43631.25 88888.00 2010-05-30 14:04:24.000 150 30779.33 68.61 43631.24 88888.00 2010-05-30 14:04:25.000 150 30779.33 68.64 43631.19 53389.49 2010-05-30 14:04:26.000 150 30779.32 68.64 43631.21 88888.00 2010-05-30 14:04:27.000 150 30779.34 68.64 43631.24 88888.00 2010-05-30 14:04:28.000 150 30779.35 68.64 43631.20 88888.00 2010-05-30 14:04:29.000 150 30779.35 68.67 43631.16 88888.00 2010-05-30 14:04:30.000 150 30779.40 68.72 43631.16 53389.53 2010-05-30 14:04:31.000 150 30779.38 68.61 43631.18 88888.00 2010-05-30 14:04:32.000 150 30779.39 68.61 43631.25 88888.00 2010-05-30 14:04:33.000 150 30779.41 68.62 43631.30 88888.00 2010-05-30 14:04:34.000 150 30779.39 68.61 43631.34 88888.00 2010-05-30 14:04:35.000 150 30779.40 68.60 43631.34 53389.54 2010-05-30 14:04:36.000 150 30779.41 68.61 43631.31 88888.00 2010-05-30 14:04:37.000 150 30779.43 68.60 43631.28 88888.00 2010-05-30 14:04:38.000 150 30779.44 68.61 43631.31 88888.00 2010-05-30 14:04:39.000 150 30779.47 68.57 43631.37 88888.00 2010-05-30 14:04:40.000 150 30779.49 68.53 43631.32 53389.60 2010-05-30 14:04:41.000 150 30779.42 68.43 43631.39 88888.00 2010-05-30 14:04:42.000 150 30779.28 68.28 43631.45 88888.00 2010-05-30 14:04:43.000 150 30779.25 68.31 43631.44 88888.00 2010-05-30 14:04:44.000 150 30779.26 68.33 43631.45 88888.00 2010-05-30 14:04:45.000 150 30779.35 68.38 43631.42 53389.57 2010-05-30 14:04:46.000 150 30779.52 68.52 43631.38 88888.00 2010-05-30 14:04:47.000 150 30779.53 68.53 43631.35 88888.00 2010-05-30 14:04:48.000 150 30779.55 68.57 43631.39 88888.00 2010-05-30 14:04:49.000 150 30779.56 68.59 43631.41 88888.00 2010-05-30 14:04:50.000 150 30779.57 68.55 43631.38 53389.66 2010-05-30 14:04:51.000 150 30779.55 68.54 43631.35 88888.00 2010-05-30 14:04:52.000 150 30779.55 68.56 43631.31 88888.00 2010-05-30 14:04:53.000 150 30779.59 68.58 43631.33 88888.00 2010-05-30 14:04:54.000 150 30779.59 68.58 43631.35 88888.00 2010-05-30 14:04:55.000 150 30779.62 68.60 43631.36 53389.66 2010-05-30 14:04:56.000 150 30779.66 68.67 43631.26 88888.00 2010-05-30 14:04:57.000 150 30779.56 68.60 43631.30 88888.00 2010-05-30 14:04:58.000 150 30779.58 68.60 43631.36 88888.00 2010-05-30 14:04:59.000 150 30779.60 68.57 43631.38 88888.00 2010-05-30 14:05:00.000 150 30779.63 68.59 43631.37 53389.69 2010-05-30 14:05:01.000 150 30779.65 68.61 43631.38 88888.00 2010-05-30 14:05:02.000 150 30779.67 68.62 43631.36 88888.00 2010-05-30 14:05:03.000 150 30779.67 68.61 43631.32 88888.00 2010-05-30 14:05:04.000 150 30779.66 68.59 43631.31 88888.00 2010-05-30 14:05:05.000 150 30779.66 68.61 43631.29 53389.75 2010-05-30 14:05:06.000 150 30779.63 68.63 43631.28 88888.00 2010-05-30 14:05:07.000 150 30779.65 68.62 43631.29 88888.00 2010-05-30 14:05:08.000 150 30779.66 68.59 43631.29 88888.00 2010-05-30 14:05:09.000 150 30779.67 68.59 43631.30 88888.00 2010-05-30 14:05:10.000 150 30779.70 68.60 43631.34 53389.71 2010-05-30 14:05:11.000 150 30779.72 68.60 43631.33 88888.00 2010-05-30 14:05:12.000 150 30779.71 68.58 43631.33 88888.00 2010-05-30 14:05:13.000 150 30779.72 68.61 43631.35 88888.00 2010-05-30 14:05:14.000 150 30779.72 68.65 43631.39 88888.00 2010-05-30 14:05:15.000 150 30779.73 68.67 43631.35 53389.75 2010-05-30 14:05:16.000 150 30779.73 68.67 43631.29 88888.00 2010-05-30 14:05:17.000 150 30779.74 68.65 43631.33 88888.00 2010-05-30 14:05:18.000 150 30779.76 68.63 43631.35 88888.00 2010-05-30 14:05:19.000 150 30779.77 68.61 43631.32 88888.00 2010-05-30 14:05:20.000 150 30779.75 68.62 43631.33 53389.78 2010-05-30 14:05:21.000 150 30779.74 68.61 43631.30 88888.00 2010-05-30 14:05:22.000 150 30779.77 68.63 43631.28 88888.00 2010-05-30 14:05:23.000 150 30779.76 68.64 43631.31 88888.00 2010-05-30 14:05:24.000 150 30779.77 68.64 43631.34 88888.00 2010-05-30 14:05:25.000 150 30779.78 68.65 43631.33 53389.78 2010-05-30 14:05:26.000 150 30779.77 68.67 43631.30 88888.00 2010-05-30 14:05:27.000 150 30779.78 68.68 43631.33 88888.00 2010-05-30 14:05:28.000 150 30779.81 68.67 43631.32 88888.00 2010-05-30 14:05:29.000 150 30779.82 68.71 43631.31 88888.00 2010-05-30 14:05:30.000 150 30779.81 68.72 43631.32 53389.85 2010-05-30 14:05:31.000 150 30779.81 68.72 43631.35 88888.00 2010-05-30 14:05:32.000 150 30779.82 68.72 43631.41 88888.00 2010-05-30 14:05:33.000 150 30779.82 68.71 43631.37 88888.00 2010-05-30 14:05:34.000 150 30779.84 68.74 43631.36 88888.00 2010-05-30 14:05:35.000 150 30779.85 68.72 43631.36 53389.85 2010-05-30 14:05:36.000 150 30779.79 68.65 43631.37 88888.00 2010-05-30 14:05:37.000 150 30779.80 68.65 43631.45 88888.00 2010-05-30 14:05:38.000 150 30779.84 68.68 43631.44 88888.00 2010-05-30 14:05:39.000 150 30779.85 68.73 43631.39 88888.00 2010-05-30 14:05:40.000 150 30779.83 68.74 43631.34 53389.92 2010-05-30 14:05:41.000 150 30779.79 68.74 43631.36 88888.00 2010-05-30 14:05:42.000 150 30779.73 68.75 43631.46 88888.00 2010-05-30 14:05:43.000 150 30779.74 68.74 43631.48 88888.00 2010-05-30 14:05:44.000 150 30779.76 68.70 43631.48 88888.00 2010-05-30 14:05:45.000 150 30779.79 68.71 43631.49 53389.88 2010-05-30 14:05:46.000 150 30779.90 68.78 43631.40 88888.00 2010-05-30 14:05:47.000 150 30779.92 68.80 43631.38 88888.00 2010-05-30 14:05:48.000 150 30779.85 68.77 43631.42 88888.00 2010-05-30 14:05:49.000 150 30779.78 68.73 43631.46 88888.00 2010-05-30 14:05:50.000 150 30779.77 68.72 43631.49 53389.88 2010-05-30 14:05:51.000 150 30779.79 68.70 43631.50 88888.00 2010-05-30 14:05:52.000 150 30779.83 68.71 43631.48 88888.00 2010-05-30 14:05:53.000 150 30779.89 68.74 43631.40 88888.00 2010-05-30 14:05:54.000 150 30779.91 68.77 43631.37 88888.00 2010-05-30 14:05:55.000 150 30779.92 68.76 43631.37 53389.91 2010-05-30 14:05:56.000 150 30779.94 68.80 43631.42 88888.00 2010-05-30 14:05:57.000 150 30780.06 68.87 43631.31 88888.00 2010-05-30 14:05:58.000 150 30779.98 68.81 43631.34 88888.00 2010-05-30 14:05:59.000 150 30780.00 68.80 43631.40 88888.00 2010-05-30 14:06:00.000 150 30780.01 68.78 43631.34 53389.85 2010-05-30 14:06:01.000 150 30780.00 68.79 43631.33 88888.00 2010-05-30 14:06:02.000 150 30780.02 68.78 43631.32 88888.00 2010-05-30 14:06:03.000 150 30780.05 68.78 43631.36 88888.00 2010-05-30 14:06:04.000 150 30780.03 68.78 43631.37 88888.00 2010-05-30 14:06:05.000 150 30780.06 68.79 43631.39 53389.96 2010-05-30 14:06:06.000 150 30780.05 68.84 43631.40 88888.00 2010-05-30 14:06:07.000 150 30780.06 68.83 43631.36 88888.00 2010-05-30 14:06:08.000 150 30780.06 68.82 43631.41 88888.00 2010-05-30 14:06:09.000 150 30780.09 68.81 43631.39 88888.00 2010-05-30 14:06:10.000 150 30780.07 68.83 43631.41 53389.97 2010-05-30 14:06:11.000 150 30780.06 68.83 43631.42 88888.00 2010-05-30 14:06:12.000 150 30780.09 68.80 43631.43 88888.00 2010-05-30 14:06:13.000 150 30780.11 68.79 43631.44 88888.00 2010-05-30 14:06:14.000 150 30780.11 68.76 43631.46 88888.00 2010-05-30 14:06:15.000 150 30780.12 68.84 43631.40 53390.03 2010-05-30 14:06:16.000 150 30780.15 68.87 43631.37 88888.00 2010-05-30 14:06:17.000 150 30780.15 68.83 43631.39 88888.00 2010-05-30 14:06:18.000 150 30780.15 68.82 43631.41 88888.00 2010-05-30 14:06:19.000 150 30780.15 68.83 43631.42 88888.00 2010-05-30 14:06:20.000 150 30780.12 68.82 43631.39 53390.01 2010-05-30 14:06:21.000 150 30780.12 68.83 43631.40 88888.00 2010-05-30 14:06:22.000 150 30780.14 68.83 43631.43 88888.00 2010-05-30 14:06:23.000 150 30780.15 68.84 43631.39 88888.00 2010-05-30 14:06:24.000 150 30780.16 68.87 43631.41 88888.00 2010-05-30 14:06:25.000 150 30780.18 68.89 43631.46 53390.03 2010-05-30 14:06:26.000 150 30780.15 68.90 43631.46 88888.00 2010-05-30 14:06:27.000 150 30780.15 68.87 43631.42 88888.00 2010-05-30 14:06:28.000 150 30780.19 68.88 43631.43 88888.00 2010-05-30 14:06:29.000 150 30780.21 68.87 43631.39 88888.00 2010-05-30 14:06:30.000 150 30780.22 68.87 43631.46 53390.05 2010-05-30 14:06:31.000 150 30780.19 68.84 43631.42 88888.00 2010-05-30 14:06:32.000 150 30780.20 68.83 43631.38 88888.00 2010-05-30 14:06:33.000 150 30780.23 68.84 43631.37 88888.00 2010-05-30 14:06:34.000 150 30780.23 68.83 43631.35 88888.00 2010-05-30 14:06:35.000 150 30780.25 68.87 43631.40 53390.11 2010-05-30 14:06:36.000 150 30780.25 68.85 43631.42 88888.00 2010-05-30 14:06:37.000 150 30780.26 68.87 43631.43 88888.00 2010-05-30 14:06:38.000 150 30780.30 68.89 43631.40 88888.00 2010-05-30 14:06:39.000 150 30780.31 68.90 43631.42 88888.00 2010-05-30 14:06:40.000 150 30780.35 68.90 43631.41 53390.14 2010-05-30 14:06:41.000 150 30780.35 68.90 43631.39 88888.00 2010-05-30 14:06:42.000 150 30780.33 68.92 43631.44 88888.00 2010-05-30 14:06:43.000 150 30780.26 68.91 43631.57 88888.00 2010-05-30 14:06:44.000 150 30780.33 68.91 43631.53 88888.00 2010-05-30 14:06:45.000 150 30780.50 68.97 43631.36 53390.22 2010-05-30 14:06:46.000 150 30780.52 69.03 43631.30 88888.00 2010-05-30 14:06:47.000 150 30780.46 68.95 43631.37 88888.00 2010-05-30 14:06:48.000 150 30780.31 68.86 43631.55 88888.00 2010-05-30 14:06:49.000 150 30780.33 68.87 43631.59 88888.00 2010-05-30 14:06:50.000 150 30780.46 68.95 43631.49 53390.22 2010-05-30 14:06:51.000 150 30780.60 69.02 43631.36 88888.00 2010-05-30 14:06:52.000 150 30780.60 68.98 43631.39 88888.00 2010-05-30 14:06:53.000 150 30780.48 68.93 43631.53 88888.00 2010-05-30 14:06:54.000 150 30780.39 68.91 43631.65 88888.00 2010-05-30 14:06:55.000 150 30780.47 68.90 43631.55 53390.20 2010-05-30 14:06:56.000 150 30780.66 68.97 43631.39 88888.00 2010-05-30 14:06:57.000 150 30780.71 69.02 43631.37 88888.00 2010-05-30 14:06:58.000 150 30780.66 68.99 43631.42 88888.00 2010-05-30 14:06:59.000 150 30780.59 68.93 43631.47 88888.00 2010-05-30 14:07:00.000 150 30780.62 68.95 43631.47 53390.34 2010-05-30 14:07:01.000 150 30780.64 68.99 43631.43 88888.00 2010-05-30 14:07:02.000 150 30780.67 69.02 43631.45 88888.00 2010-05-30 14:07:03.000 150 30780.64 69.01 43631.46 88888.00 2010-05-30 14:07:04.000 150 30780.63 69.05 43631.45 88888.00 2010-05-30 14:07:05.000 150 30780.69 69.06 43631.50 53390.40 2010-05-30 14:07:06.000 150 30780.73 69.04 43631.46 88888.00 2010-05-30 14:07:07.000 150 30780.73 69.05 43631.45 88888.00 2010-05-30 14:07:08.000 150 30780.74 69.03 43631.48 88888.00 2010-05-30 14:07:09.000 150 30780.76 69.03 43631.51 88888.00 2010-05-30 14:07:10.000 150 30780.78 69.04 43631.48 53390.48 2010-05-30 14:07:11.000 150 30780.77 69.09 43631.45 88888.00 2010-05-30 14:07:12.000 150 30780.79 69.09 43631.45 88888.00 2010-05-30 14:07:13.000 150 30780.81 69.07 43631.46 88888.00 2010-05-30 14:07:14.000 150 30780.84 69.09 43631.50 88888.00 2010-05-30 14:07:15.000 150 30780.86 69.11 43631.48 53390.54 2010-05-30 14:07:16.000 150 30780.86 69.10 43631.49 88888.00 2010-05-30 14:07:17.000 150 30780.89 69.06 43631.54 88888.00 2010-05-30 14:07:18.000 150 30780.87 69.04 43631.51 88888.00 2010-05-30 14:07:19.000 150 30780.86 69.07 43631.53 88888.00 2010-05-30 14:07:20.000 150 30780.90 69.09 43631.53 53390.61 2010-05-30 14:07:21.000 150 30780.91 69.06 43631.53 88888.00 2010-05-30 14:07:22.000 150 30780.94 69.08 43631.51 88888.00 2010-05-30 14:07:23.000 150 30780.97 69.13 43631.54 88888.00 2010-05-30 14:07:24.000 150 30781.02 69.17 43631.53 88888.00 2010-05-30 14:07:25.000 150 30781.04 69.13 43631.58 53390.64 2010-05-30 14:07:26.000 150 30781.03 69.12 43631.54 88888.00 2010-05-30 14:07:27.000 150 30781.06 69.10 43631.51 88888.00 2010-05-30 14:07:28.000 150 30781.06 69.12 43631.48 88888.00 2010-05-30 14:07:29.000 150 30781.11 69.13 43631.49 88888.00 2010-05-30 14:07:30.000 150 30781.12 69.15 43631.54 53390.71 2010-05-30 14:07:31.000 150 30781.11 69.12 43631.60 88888.00 2010-05-30 14:07:32.000 150 30781.12 69.12 43631.58 88888.00 2010-05-30 14:07:33.000 150 30781.16 69.11 43631.54 88888.00 2010-05-30 14:07:34.000 150 30781.16 69.07 43631.55 88888.00 2010-05-30 14:07:35.000 150 30781.17 69.07 43631.54 53390.78 2010-05-30 14:07:36.000 150 30781.15 69.03 43631.56 88888.00 2010-05-30 14:07:37.000 150 30781.17 69.05 43631.52 88888.00 2010-05-30 14:07:38.000 150 30781.18 69.11 43631.53 88888.00 2010-05-30 14:07:39.000 150 30781.16 69.04 43631.55 88888.00 2010-05-30 14:07:40.000 150 30781.21 69.05 43631.56 53390.78 2010-05-30 14:07:41.000 150 30781.26 69.06 43631.51 88888.00 2010-05-30 14:07:42.000 150 30781.10 68.94 43631.71 88888.00 2010-05-30 14:07:43.000 150 30781.15 68.99 43631.65 88888.00 2010-05-30 14:07:44.000 150 30781.28 69.05 43631.44 88888.00 2010-05-30 14:07:45.000 150 30781.42 69.12 43631.33 53390.94 2010-05-30 14:07:46.000 150 30781.40 69.09 43631.35 88888.00 2010-05-30 14:07:47.000 150 30781.25 69.01 43631.48 88888.00 2010-05-30 14:07:48.000 150 30781.18 68.98 43631.59 88888.00 2010-05-30 14:07:49.000 150 30781.24 69.02 43631.58 88888.00 2010-05-30 14:07:50.000 150 30781.43 69.10 43631.37 53390.90 2010-05-30 14:07:51.000 150 30781.51 69.14 43631.41 88888.00 2010-05-30 14:07:52.000 150 30781.44 69.09 43631.50 88888.00 2010-05-30 14:07:53.000 150 30781.27 69.02 43631.66 88888.00 2010-05-30 14:07:54.000 150 30781.27 69.03 43631.70 88888.00 2010-05-30 14:07:55.000 150 30781.41 69.04 43631.59 53390.91 2010-05-30 14:07:56.000 150 30781.55 69.10 43631.41 88888.00 2010-05-30 14:07:57.000 150 30781.55 69.10 43631.42 88888.00 2010-05-30 14:07:58.000 150 30781.49 69.11 43631.55 88888.00 2010-05-30 14:07:59.000 150 30781.45 69.09 43631.62 88888.00 2010-05-30 14:08:00.000 150 30781.47 69.10 43631.63 53390.94 2010-05-30 14:08:01.000 150 30781.51 69.11 43631.63 88888.00 2010-05-30 14:08:02.000 150 30781.52 69.13 43631.65 88888.00 2010-05-30 14:08:03.000 150 30781.56 69.13 43631.64 88888.00 2010-05-30 14:08:04.000 150 30781.57 69.16 43631.66 88888.00 2010-05-30 14:08:05.000 150 30781.60 69.18 43631.64 53391.01 2010-05-30 14:08:06.000 150 30781.60 69.21 43631.60 88888.00 2010-05-30 14:08:07.000 150 30781.64 69.26 43631.59 88888.00 2010-05-30 14:08:08.000 150 30781.64 69.20 43631.56 88888.00 2010-05-30 14:08:09.000 150 30781.69 69.20 43631.54 88888.00 2010-05-30 14:08:10.000 150 30781.70 69.23 43631.56 53391.10 2010-05-30 14:08:11.000 150 30781.70 69.21 43631.58 88888.00 2010-05-30 14:08:12.000 150 30781.75 69.23 43631.57 88888.00 2010-05-30 14:08:13.000 150 30781.75 69.27 43631.56 88888.00 2010-05-30 14:08:14.000 150 30781.77 69.24 43631.57 88888.00 2010-05-30 14:08:15.000 150 30781.77 69.24 43631.55 53391.16 2010-05-30 14:08:16.000 150 30781.77 69.23 43631.55 88888.00 2010-05-30 14:08:17.000 150 30781.80 69.26 43631.59 88888.00 2010-05-30 14:08:18.000 150 30781.79 69.27 43631.63 88888.00 2010-05-30 14:08:19.000 150 30781.81 69.29 43631.61 88888.00 2010-05-30 14:08:20.000 150 30781.79 69.26 43631.58 53391.22 2010-05-30 14:08:21.000 150 30781.80 69.25 43631.56 88888.00 2010-05-30 14:08:22.000 150 30781.81 69.25 43631.60 88888.00 2010-05-30 14:08:23.000 150 30781.84 69.27 43631.67 88888.00 2010-05-30 14:08:24.000 150 30781.85 69.28 43631.68 88888.00 2010-05-30 14:08:25.000 150 30781.86 69.27 43631.67 53391.24 2010-05-30 14:08:26.000 150 30781.86 69.27 43631.64 88888.00 2010-05-30 14:08:27.000 150 30781.88 69.29 43631.60 88888.00 2010-05-30 14:08:28.000 150 30781.89 69.31 43631.58 88888.00 2010-05-30 14:08:29.000 150 30781.90 69.36 43631.63 88888.00 2010-05-30 14:08:30.000 150 30781.92 69.37 43631.67 53391.31 2010-05-30 14:08:31.000 150 30781.96 69.34 43631.64 88888.00 2010-05-30 14:08:32.000 150 30781.98 69.33 43631.67 88888.00 2010-05-30 14:08:33.000 150 30782.00 69.31 43631.69 88888.00 2010-05-30 14:08:34.000 150 30781.98 69.33 43631.69 88888.00 2010-05-30 14:08:35.000 150 30781.98 69.33 43631.69 53391.32 2010-05-30 14:08:36.000 150 30782.00 69.34 43631.72 88888.00 2010-05-30 14:08:37.000 150 30782.02 69.32 43631.72 88888.00 2010-05-30 14:08:38.000 150 30782.04 69.33 43631.72 88888.00 2010-05-30 14:08:39.000 150 30782.02 69.31 43631.70 88888.00 2010-05-30 14:08:40.000 150 30782.01 69.31 43631.64 53391.37 2010-05-30 14:08:41.000 150 30781.97 69.32 43631.72 88888.00 2010-05-30 14:08:42.000 150 30781.90 69.27 43631.81 88888.00 2010-05-30 14:08:43.000 150 30781.86 69.25 43631.91 88888.00 2010-05-30 14:08:44.000 150 30781.92 69.29 43631.80 88888.00 2010-05-30 14:08:45.000 150 30781.97 69.29 43631.73 53391.42 2010-05-30 14:08:46.000 150 30782.10 69.34 43631.67 88888.00 2010-05-30 14:08:47.000 150 30782.14 69.34 43631.65 88888.00 2010-05-30 14:08:48.000 150 30782.13 69.32 43631.63 88888.00 2010-05-30 14:08:49.000 150 30782.14 69.30 43631.64 88888.00 2010-05-30 14:08:50.000 150 30782.15 69.30 43631.61 53391.45 2010-05-30 14:08:51.000 150 30782.17 69.30 43631.63 88888.00 2010-05-30 14:08:52.000 150 30782.15 69.31 43631.68 88888.00 2010-05-30 14:08:53.000 150 30782.16 69.31 43631.69 88888.00 2010-05-30 14:08:54.000 150 30782.19 69.31 43631.65 88888.00 2010-05-30 14:08:55.000 150 30782.17 69.30 43631.65 53391.46 2010-05-30 14:08:56.000 150 30782.19 69.33 43631.70 88888.00 2010-05-30 14:08:57.000 150 30782.24 69.33 43631.68 88888.00 2010-05-30 14:08:58.000 150 30782.23 69.35 43631.66 88888.00 2010-05-30 14:08:59.000 150 30782.22 69.37 43631.68 88888.00 2010-05-30 14:09:00.000 150 30782.24 69.36 43631.71 53391.51 2010-05-30 14:09:01.000 150 30782.25 69.33 43631.68 88888.00 2010-05-30 14:09:02.000 150 30782.30 69.35 43631.64 88888.00 2010-05-30 14:09:03.000 150 30782.33 69.38 43631.70 88888.00 2010-05-30 14:09:04.000 150 30782.33 69.40 43631.71 88888.00 2010-05-30 14:09:05.000 150 30782.31 69.37 43631.67 53391.57 2010-05-30 14:09:06.000 150 30782.33 69.38 43631.65 88888.00 2010-05-30 14:09:07.000 150 30782.34 69.41 43631.66 88888.00 2010-05-30 14:09:08.000 150 30782.33 69.40 43631.69 88888.00 2010-05-30 14:09:09.000 150 30782.36 69.38 43631.68 88888.00 2010-05-30 14:09:10.000 150 30782.37 69.38 43631.69 53391.59 2010-05-30 14:09:11.000 150 30782.36 69.38 43631.69 88888.00 2010-05-30 14:09:12.000 150 30782.34 69.34 43631.70 88888.00 2010-05-30 14:09:13.000 150 30782.37 69.35 43631.71 88888.00 2010-05-30 14:09:14.000 150 30782.41 69.37 43631.72 88888.00 2010-05-30 14:09:15.000 150 30782.41 69.36 43631.67 53391.57 2010-05-30 14:09:16.000 150 30782.42 69.38 43631.69 88888.00 2010-05-30 14:09:17.000 150 30782.40 69.38 43631.73 88888.00 2010-05-30 14:09:18.000 150 30782.42 69.36 43631.74 88888.00 2010-05-30 14:09:19.000 150 30782.43 69.37 43631.73 88888.00 2010-05-30 14:09:20.000 150 30782.42 69.36 43631.71 53391.64 2010-05-30 14:09:21.000 150 30782.44 69.35 43631.68 88888.00 2010-05-30 14:09:22.000 150 30782.47 69.35 43631.67 88888.00 2010-05-30 14:09:23.000 150 30782.48 69.38 43631.70 88888.00 2010-05-30 14:09:24.000 150 30782.50 69.41 43631.69 88888.00 2010-05-30 14:09:25.000 150 30782.51 69.42 43631.63 53391.66 2010-05-30 14:09:26.000 150 30782.49 69.38 43631.64 88888.00 2010-05-30 14:09:27.000 150 30782.50 69.37 43631.70 88888.00 2010-05-30 14:09:28.000 150 30782.53 69.37 43631.71 88888.00 2010-05-30 14:09:29.000 150 30782.52 69.36 43631.76 88888.00 2010-05-30 14:09:30.000 150 30782.52 69.35 43631.75 53391.68 2010-05-30 14:09:31.000 150 30782.52 69.38 43631.71 88888.00 2010-05-30 14:09:32.000 150 30782.52 69.39 43631.66 88888.00 2010-05-30 14:09:33.000 150 30782.53 69.36 43631.65 88888.00 2010-05-30 14:09:34.000 150 30782.51 69.40 43631.64 88888.00 2010-05-30 14:09:35.000 150 30782.49 69.43 43631.65 53391.66 2010-05-30 14:09:36.000 150 30782.50 69.40 43631.60 88888.00 2010-05-30 14:09:37.000 150 30782.51 69.41 43631.56 88888.00 2010-05-30 14:09:38.000 150 30782.50 69.40 43631.62 88888.00 2010-05-30 14:09:39.000 150 30782.51 69.40 43631.62 88888.00 2010-05-30 14:09:40.000 150 30782.51 69.43 43631.62 53391.68 2010-05-30 14:09:41.000 150 30782.52 69.49 43631.61 88888.00 2010-05-30 14:09:42.000 150 30782.53 69.52 43631.58 88888.00 2010-05-30 14:09:43.000 150 30782.51 69.51 43631.59 88888.00 2010-05-30 14:09:44.000 150 30782.53 69.51 43631.61 88888.00 2010-05-30 14:09:45.000 150 30782.52 69.48 43631.64 53391.67 2010-05-30 14:09:46.000 150 30782.48 69.44 43631.66 88888.00 2010-05-30 14:09:47.000 150 30782.49 69.47 43631.67 88888.00 2010-05-30 14:09:48.000 150 30782.55 69.53 43631.65 88888.00 2010-05-30 14:09:49.000 150 30782.56 69.56 43631.69 88888.00 2010-05-30 14:09:50.000 150 30782.58 69.56 43631.64 53391.66 2010-05-30 14:09:51.000 150 30782.53 69.56 43631.59 88888.00 2010-05-30 14:09:52.000 150 30782.47 69.51 43631.59 88888.00 2010-05-30 14:09:53.000 150 30782.44 69.41 43631.62 88888.00 2010-05-30 14:09:54.000 150 30782.43 69.43 43631.64 88888.00 2010-05-30 14:09:55.000 150 30782.44 69.45 43631.66 53391.61 2010-05-30 14:09:56.000 150 30782.45 69.45 43631.67 88888.00 2010-05-30 14:09:57.000 150 30782.45 69.44 43631.66 88888.00 2010-05-30 14:09:58.000 150 30782.44 69.45 43631.69 88888.00 2010-05-30 14:09:59.000 150 30782.46 69.44 43631.69 88888.00 2010-05-30 14:10:00.000 150 30782.47 69.43 43631.65 53391.60 2010-05-30 14:10:01.000 150 30782.46 69.43 43631.64 88888.00 2010-05-30 14:10:02.000 150 30782.43 69.42 43631.61 88888.00 2010-05-30 14:10:03.000 150 30782.43 69.43 43631.64 88888.00 2010-05-30 14:10:04.000 150 30782.43 69.42 43631.64 88888.00 2010-05-30 14:10:05.000 150 30782.38 69.44 43631.64 53391.59 2010-05-30 14:10:06.000 150 30782.38 69.41 43631.60 88888.00 2010-05-30 14:10:07.000 150 30782.40 69.42 43631.52 88888.00 2010-05-30 14:10:08.000 150 30782.42 69.45 43631.59 88888.00 2010-05-30 14:10:09.000 150 30782.42 69.44 43631.65 88888.00 2010-05-30 14:10:10.000 150 30782.42 69.44 43631.63 53391.55 2010-05-30 14:10:11.000 150 30782.40 69.42 43631.61 88888.00 2010-05-30 14:10:12.000 150 30782.43 69.39 43631.61 88888.00 2010-05-30 14:10:13.000 150 30782.45 69.43 43631.61 88888.00 2010-05-30 14:10:14.000 150 30782.42 69.44 43631.60 88888.00 2010-05-30 14:10:15.000 150 30782.41 69.41 43631.60 53391.53 2010-05-30 14:10:16.000 150 30782.45 69.37 43631.57 88888.00 2010-05-30 14:10:17.000 150 30782.41 69.41 43631.54 88888.00 2010-05-30 14:10:18.000 150 30782.36 69.35 43631.55 88888.00 2010-05-30 14:10:19.000 150 30782.36 69.34 43631.55 88888.00 2010-05-30 14:10:20.000 150 30782.36 69.36 43631.58 53391.51 2010-05-30 14:10:21.000 150 30782.38 69.36 43631.61 88888.00 2010-05-30 14:10:22.000 150 30782.36 69.36 43631.66 88888.00 2010-05-30 14:10:23.000 150 30782.34 69.41 43631.67 88888.00 2010-05-30 14:10:24.000 150 30782.34 69.41 43631.63 88888.00 2010-05-30 14:10:25.000 150 30782.35 69.41 43631.61 53391.48 2010-05-30 14:10:26.000 150 30782.36 69.38 43631.59 88888.00 2010-05-30 14:10:27.000 150 30782.34 69.36 43631.56 88888.00 2010-05-30 14:10:28.000 150 30782.33 69.36 43631.59 88888.00 2010-05-30 14:10:29.000 150 30782.36 69.35 43631.64 88888.00 2010-05-30 14:10:30.000 150 30782.36 69.39 43631.59 53391.50 2010-05-30 14:10:31.000 150 30782.35 69.38 43631.54 88888.00 2010-05-30 14:10:32.000 150 30782.37 69.35 43631.61 88888.00 2010-05-30 14:10:33.000 150 30782.42 69.40 43631.57 88888.00 2010-05-30 14:10:34.000 150 30782.42 69.38 43631.59 88888.00 2010-05-30 14:10:35.000 150 30782.41 69.39 43631.58 53391.49 2010-05-30 14:10:36.000 150 30782.39 69.39 43631.56 88888.00 2010-05-30 14:10:37.000 150 30782.37 69.39 43631.57 88888.00 2010-05-30 14:10:38.000 150 30782.39 69.39 43631.55 88888.00 2010-05-30 14:10:39.000 150 30782.37 69.36 43631.54 88888.00 2010-05-30 14:10:40.000 150 30782.34 69.33 43631.58 53391.50 2010-05-30 14:10:41.000 150 30782.36 69.34 43631.56 88888.00 2010-05-30 14:10:42.000 150 30782.39 69.37 43631.50 88888.00 2010-05-30 14:10:43.000 150 30782.43 69.43 43631.49 88888.00 2010-05-30 14:10:44.000 150 30782.43 69.45 43631.56 88888.00 2010-05-30 14:10:45.000 150 30782.33 69.32 43631.59 53391.44 2010-05-30 14:10:46.000 150 30782.32 69.25 43631.55 88888.00 2010-05-30 14:10:47.000 150 30782.38 69.29 43631.55 88888.00 2010-05-30 14:10:48.000 150 30782.44 69.40 43631.54 88888.00 2010-05-30 14:10:49.000 150 30782.44 69.39 43631.51 88888.00 2010-05-30 14:10:50.000 150 30782.38 69.36 43631.50 53391.45 2010-05-30 14:10:51.000 150 30782.30 69.25 43631.51 88888.00 2010-05-30 14:10:52.000 150 30782.29 69.22 43631.52 88888.00 2010-05-30 14:10:53.000 150 30782.35 69.31 43631.51 88888.00 2010-05-30 14:10:54.000 150 30782.38 69.37 43631.51 88888.00 2010-05-30 14:10:55.000 150 30782.37 69.36 43631.52 53391.41 2010-05-30 14:10:56.000 150 30782.26 69.31 43631.54 88888.00 2010-05-30 14:10:57.000 150 30782.22 69.31 43631.59 88888.00 2010-05-30 14:10:58.000 150 30782.22 69.33 43631.56 88888.00 2010-05-30 14:10:59.000 150 30782.27 69.35 43631.50 88888.00 2010-05-30 14:11:00.000 150 30782.26 69.32 43631.50 53391.38 2010-05-30 14:11:01.000 150 30782.27 69.33 43631.47 88888.00 2010-05-30 14:11:02.000 150 30782.31 69.31 43631.42 88888.00 2010-05-30 14:11:03.000 150 30782.31 69.32 43631.39 88888.00 2010-05-30 14:11:04.000 150 30782.39 69.42 43631.26 88888.00 2010-05-30 14:11:05.000 150 30782.24 69.29 43631.38 53391.35 2010-05-30 14:11:06.000 150 30782.23 69.28 43631.44 88888.00 2010-05-30 14:11:07.000 150 30782.22 69.29 43631.45 88888.00 2010-05-30 14:11:08.000 150 30782.22 69.31 43631.44 88888.00 2010-05-30 14:11:09.000 150 30782.19 69.31 43631.43 88888.00 2010-05-30 14:11:10.000 150 30782.21 69.30 43631.38 53391.31 2010-05-30 14:11:11.000 150 30782.22 69.27 43631.38 88888.00 2010-05-30 14:11:12.000 150 30782.19 69.29 43631.42 88888.00 2010-05-30 14:11:13.000 150 30782.18 69.28 43631.48 88888.00 2010-05-30 14:11:14.000 150 30782.18 69.29 43631.46 88888.00 2010-05-30 14:11:15.000 150 30782.16 69.29 43631.41 53391.30 2010-05-30 14:11:16.000 150 30782.15 69.26 43631.34 88888.00 2010-05-30 14:11:17.000 150 30782.19 69.25 43631.34 88888.00 2010-05-30 14:11:18.000 150 30782.19 69.25 43631.39 88888.00 2010-05-30 14:11:19.000 150 30782.17 69.27 43631.40 88888.00 2010-05-30 14:11:20.000 150 30782.12 69.28 43631.39 53391.25 2010-05-30 14:11:21.000 150 30782.13 69.26 43631.35 88888.00 2010-05-30 14:11:22.000 150 30782.11 69.22 43631.31 88888.00 2010-05-30 14:11:23.000 150 30782.05 69.21 43631.26 88888.00 2010-05-30 14:11:24.000 150 30782.07 69.23 43631.27 88888.00 2010-05-30 14:11:25.000 150 30782.08 69.27 43631.30 53391.19 2010-05-30 14:11:26.000 150 30782.07 69.29 43631.31 88888.00 2010-05-30 14:11:27.000 150 30782.06 69.27 43631.32 88888.00 2010-05-30 14:11:28.000 150 30782.05 69.28 43631.32 88888.00 2010-05-30 14:11:29.000 150 30782.04 69.28 43631.29 88888.00 2010-05-30 14:11:30.000 150 30782.06 69.28 43631.23 53391.15 2010-05-30 14:11:31.000 150 30782.06 69.25 43631.23 88888.00 2010-05-30 14:11:32.000 150 30782.06 69.25 43631.26 88888.00 2010-05-30 14:11:33.000 150 30782.06 69.22 43631.31 88888.00 2010-05-30 14:11:34.000 150 30782.01 69.22 43631.26 88888.00 2010-05-30 14:11:35.000 150 30782.01 69.24 43631.28 53391.10 2010-05-30 14:11:36.000 150 30781.99 69.20 43631.28 88888.00 2010-05-30 14:11:37.000 150 30782.00 69.23 43631.29 88888.00 2010-05-30 14:11:38.000 150 30781.99 69.25 43631.28 88888.00 2010-05-30 14:11:39.000 150 30781.96 69.25 43631.25 88888.00 2010-05-30 14:11:40.000 150 30781.97 69.22 43631.26 53391.08 2010-05-30 14:11:41.000 150 30781.96 69.26 43631.30 88888.00 2010-05-30 14:11:42.000 150 30781.99 69.32 43631.26 88888.00 2010-05-30 14:11:43.000 150 30781.98 69.27 43631.20 88888.00 2010-05-30 14:11:44.000 150 30781.90 69.25 43631.28 88888.00 2010-05-30 14:11:45.000 150 30781.83 69.21 43631.32 53391.01 2010-05-30 14:11:46.000 150 30781.85 69.19 43631.31 88888.00 2010-05-30 14:11:47.000 150 30781.90 69.25 43631.28 88888.00 2010-05-30 14:11:48.000 150 30781.96 69.31 43631.17 88888.00 2010-05-30 14:11:49.000 150 30781.92 69.31 43631.18 88888.00 2010-05-30 14:11:50.000 150 30781.82 69.22 43631.31 53390.98 2010-05-30 14:11:51.000 150 30781.83 69.16 43631.31 88888.00 2010-05-30 14:11:52.000 150 30781.84 69.18 43631.26 88888.00 2010-05-30 14:11:53.000 150 30781.87 69.26 43631.24 88888.00 2010-05-30 14:11:54.000 150 30781.86 69.25 43631.24 88888.00 2010-05-30 14:11:55.000 150 30781.81 69.22 43631.23 53390.90 2010-05-30 14:11:56.000 150 30781.74 69.14 43631.23 88888.00 2010-05-30 14:11:57.000 150 30781.70 69.12 43631.20 88888.00 2010-05-30 14:11:58.000 150 30781.74 69.20 43631.21 88888.00 2010-05-30 14:11:59.000 150 30781.75 69.24 43631.23 88888.00 2010-05-30 14:12:00.000 150 30781.73 69.20 43631.21 53390.84 2010-05-30 14:12:01.000 150 30781.70 69.15 43631.20 88888.00 2010-05-30 14:12:02.000 150 30781.72 69.17 43631.18 88888.00 2010-05-30 14:12:03.000 150 30781.69 69.19 43631.19 88888.00 2010-05-30 14:12:04.000 150 30781.69 69.20 43631.18 88888.00 2010-05-30 14:12:05.000 150 30781.64 69.19 43631.19 53390.84 2010-05-30 14:12:06.000 150 30781.66 69.17 43631.15 88888.00 2010-05-30 14:12:07.000 150 30781.60 69.12 43631.21 88888.00 2010-05-30 14:12:08.000 150 30781.62 69.20 43631.23 88888.00 2010-05-30 14:12:09.000 150 30781.64 69.23 43631.16 88888.00 2010-05-30 14:12:10.000 150 30781.66 69.23 43631.12 53390.82 2010-05-30 14:12:11.000 150 30781.64 69.25 43631.12 88888.00 2010-05-30 14:12:12.000 150 30781.62 69.23 43631.11 88888.00 2010-05-30 14:12:13.000 150 30781.62 69.25 43631.13 88888.00 2010-05-30 14:12:14.000 150 30781.63 69.25 43631.16 88888.00 2010-05-30 14:12:15.000 150 30781.61 69.25 43631.17 53390.72 2010-05-30 14:12:16.000 150 30781.57 69.25 43631.11 88888.00 2010-05-30 14:12:17.000 150 30781.59 69.27 43631.11 88888.00 2010-05-30 14:12:18.000 150 30781.59 69.25 43631.14 88888.00 2010-05-30 14:12:19.000 150 30781.59 69.29 43631.14 88888.00 2010-05-30 14:12:20.000 150 30781.58 69.28 43631.14 53390.63 2010-05-30 14:12:21.000 150 30781.55 69.24 43631.08 88888.00 2010-05-30 14:12:22.000 150 30781.51 69.27 43631.07 88888.00 2010-05-30 14:12:23.000 150 30781.47 69.24 43631.07 88888.00 2010-05-30 14:12:24.000 150 30781.47 69.29 43631.08 88888.00 2010-05-30 14:12:25.000 150 30781.51 69.30 43631.07 53390.59 2010-05-30 14:12:26.000 150 30781.48 69.22 43631.06 88888.00 2010-05-30 14:12:27.000 150 30781.42 69.25 43631.07 88888.00 2010-05-30 14:12:28.000 150 30781.37 69.24 43631.07 88888.00 2010-05-30 14:12:29.000 150 30781.35 69.27 43631.02 88888.00 2010-05-30 14:12:30.000 150 30781.39 69.30 43631.02 53390.55 2010-05-30 14:12:31.000 150 30781.37 69.32 43630.98 88888.00 2010-05-30 14:12:32.000 150 30781.36 69.34 43630.99 88888.00 2010-05-30 14:12:33.000 150 30781.30 69.32 43630.97 88888.00 2010-05-30 14:12:34.000 150 30781.30 69.32 43630.98 88888.00 2010-05-30 14:12:35.000 150 30781.29 69.31 43630.98 53390.46 2010-05-30 14:12:36.000 150 30781.30 69.25 43630.97 88888.00 2010-05-30 14:12:37.000 150 30781.31 69.29 43630.98 88888.00 2010-05-30 14:12:38.000 150 30781.30 69.30 43631.01 88888.00 2010-05-30 14:12:39.000 150 30781.30 69.28 43631.01 88888.00 2010-05-30 14:12:40.000 150 30781.27 69.25 43631.01 53390.40 2010-05-30 14:12:41.000 150 30781.28 69.25 43630.95 88888.00 2010-05-30 14:12:42.000 150 30781.28 69.27 43630.97 88888.00 2010-05-30 14:12:43.000 150 30781.27 69.28 43630.96 88888.00 2010-05-30 14:12:44.000 150 30781.26 69.28 43630.94 88888.00 2010-05-30 14:12:45.000 150 30781.23 69.29 43630.94 53390.35 2010-05-30 14:12:46.000 150 30781.17 69.31 43630.98 88888.00 2010-05-30 14:12:47.000 150 30781.15 69.31 43631.02 88888.00 2010-05-30 14:12:48.000 150 30781.14 69.31 43630.95 88888.00 2010-05-30 14:12:49.000 150 30781.14 69.33 43630.95 88888.00 2010-05-30 14:12:50.000 150 30781.13 69.31 43630.97 53390.30 2010-05-30 14:12:51.000 150 30781.15 69.33 43630.97 88888.00 2010-05-30 14:12:52.000 150 30781.11 69.37 43630.95 88888.00 2010-05-30 14:12:53.000 150 30781.08 69.34 43630.96 88888.00 2010-05-30 14:12:54.000 150 30781.03 69.34 43630.95 88888.00 2010-05-30 14:12:55.000 150 30781.04 69.33 43630.93 53390.22 2010-05-30 14:12:56.000 150 30781.04 69.33 43630.92 88888.00 2010-05-30 14:12:57.000 150 30781.01 69.33 43630.98 88888.00 2010-05-30 14:12:58.000 150 30780.99 69.36 43630.93 88888.00 2010-05-30 14:12:59.000 150 30780.97 69.31 43630.88 88888.00 2010-05-30 14:13:00.000 150 30781.01 69.29 43630.85 53390.19 2010-05-30 14:13:01.000 150 30780.99 69.30 43630.87 88888.00 2010-05-30 14:13:02.000 150 30780.92 69.29 43630.86 88888.00 2010-05-30 14:13:03.000 150 30780.91 69.31 43630.84 88888.00 2010-05-30 14:13:04.000 150 30780.91 69.25 43630.85 88888.00 2010-05-30 14:13:05.000 150 30780.92 69.23 43630.86 53390.13 2010-05-30 14:13:06.000 150 30780.90 69.21 43630.85 88888.00 2010-05-30 14:13:07.000 150 30780.86 69.22 43630.84 88888.00 2010-05-30 14:13:08.000 150 30780.83 69.23 43630.86 88888.00 2010-05-30 14:13:09.000 150 30780.81 69.23 43630.84 88888.00 2010-05-30 14:13:10.000 150 30780.79 69.24 43630.83 53390.01 2010-05-30 14:13:11.000 150 30780.79 69.25 43630.85 88888.00 2010-05-30 14:13:12.000 150 30780.79 69.26 43630.91 88888.00 2010-05-30 14:13:13.000 150 30780.78 69.25 43630.86 88888.00 2010-05-30 14:13:14.000 150 30780.81 69.23 43630.86 88888.00 2010-05-30 14:13:15.000 150 30780.81 69.24 43630.86 53389.98 2010-05-30 14:13:16.000 150 30780.80 69.19 43630.82 88888.00 2010-05-30 14:13:17.000 150 30780.77 69.15 43630.85 88888.00 2010-05-30 14:13:18.000 150 30780.79 69.11 43630.89 88888.00 2010-05-30 14:13:19.000 150 30780.79 69.08 43630.80 88888.00 2010-05-30 14:13:20.000 150 30780.74 69.05 43630.76 53389.93 2010-05-30 14:13:21.000 150 30780.73 69.09 43630.75 88888.00 2010-05-30 14:13:22.000 150 30780.74 69.11 43630.76 88888.00 2010-05-30 14:13:23.000 150 30780.70 69.07 43630.81 88888.00 2010-05-30 14:13:24.000 150 30780.73 69.08 43630.88 88888.00 2010-05-30 14:13:25.000 150 30780.73 69.05 43630.88 53389.89 2010-05-30 14:13:26.000 150 30780.69 69.03 43630.86 88888.00 2010-05-30 14:13:27.000 150 30780.73 69.05 43630.85 88888.00 2010-05-30 14:13:28.000 150 30780.68 69.08 43630.85 88888.00 2010-05-30 14:13:29.000 150 30780.64 69.09 43630.85 88888.00 2010-05-30 14:13:30.000 150 30780.69 69.08 43630.87 53389.89 2010-05-30 14:13:31.000 150 30780.73 69.06 43630.84 88888.00 2010-05-30 14:13:32.000 150 30780.72 69.06 43630.79 88888.00 2010-05-30 14:13:33.000 150 30780.70 69.08 43630.77 88888.00 2010-05-30 14:13:34.000 150 30780.68 69.10 43630.80 88888.00 2010-05-30 14:13:35.000 150 30780.67 69.12 43630.85 53389.90 2010-05-30 14:13:36.000 150 30780.69 69.10 43630.85 88888.00 2010-05-30 14:13:37.000 150 30780.68 69.11 43630.84 88888.00 2010-05-30 14:13:38.000 150 30780.68 69.08 43630.90 88888.00 2010-05-30 14:13:39.000 150 30780.67 69.06 43630.88 88888.00 2010-05-30 14:13:40.000 150 30780.65 69.04 43630.85 53389.85 2010-05-30 14:13:41.000 150 30780.60 69.00 43630.82 88888.00 2010-05-30 14:13:42.000 150 30780.62 69.02 43630.82 88888.00 2010-05-30 14:13:43.000 150 30780.61 69.01 43630.84 88888.00 2010-05-30 14:13:44.000 150 30780.61 69.03 43630.85 88888.00 2010-05-30 14:13:45.000 150 30780.62 69.02 43630.88 53389.79 2010-05-30 14:13:46.000 150 30780.62 69.01 43630.85 88888.00 2010-05-30 14:13:47.000 150 30780.62 68.99 43630.81 88888.00 2010-05-30 14:13:48.000 150 30780.59 68.99 43630.82 88888.00 2010-05-30 14:13:49.000 150 30780.62 69.01 43630.88 88888.00 2010-05-30 14:13:50.000 150 30780.62 69.05 43630.89 53389.78 2010-05-30 14:13:51.000 150 30780.61 69.03 43630.83 88888.00 2010-05-30 14:13:52.000 150 30780.58 69.00 43630.81 88888.00 2010-05-30 14:13:53.000 150 30780.62 68.98 43630.79 88888.00 2010-05-30 14:13:54.000 150 30780.64 69.00 43630.81 88888.00 2010-05-30 14:13:55.000 150 30780.64 68.99 43630.86 53389.81 2010-05-30 14:13:56.000 150 30780.66 68.99 43630.90 88888.00 2010-05-30 14:13:57.000 150 30780.71 69.04 43630.91 88888.00 2010-05-30 14:13:58.000 150 30780.76 69.14 43630.78 88888.00 2010-05-30 14:13:59.000 150 30780.75 69.07 43630.72 88888.00 2010-05-30 14:14:00.000 150 30780.71 68.95 43630.76 53389.81 2010-05-30 14:14:01.000 150 30780.72 68.91 43630.81 88888.00 2010-05-30 14:14:02.000 150 30780.72 68.92 43630.82 88888.00 2010-05-30 14:14:03.000 150 30780.71 68.92 43630.83 88888.00 2010-05-30 14:14:04.000 150 30780.74 68.95 43630.84 88888.00 2010-05-30 14:14:05.000 150 30780.74 68.92 43630.85 53389.84 2010-05-30 14:14:06.000 150 30780.72 68.90 43630.83 88888.00 2010-05-30 14:14:07.000 150 30780.71 68.91 43630.86 88888.00 2010-05-30 14:14:08.000 150 30780.74 68.92 43630.86 88888.00 2010-05-30 14:14:09.000 150 30780.75 68.94 43630.85 88888.00 2010-05-30 14:14:10.000 150 30780.79 68.94 43630.83 53389.88 2010-05-30 14:14:11.000 150 30780.78 68.90 43630.80 88888.00 2010-05-30 14:14:12.000 150 30780.81 68.93 43630.76 88888.00 2010-05-30 14:14:13.000 150 30780.83 68.90 43630.77 88888.00 2010-05-30 14:14:14.000 150 30780.82 68.86 43630.81 88888.00 2010-05-30 14:14:15.000 150 30780.81 68.90 43630.83 53389.93 2010-05-30 14:14:16.000 150 30780.82 68.93 43630.85 88888.00 2010-05-30 14:14:17.000 150 30780.82 68.93 43630.83 88888.00 2010-05-30 14:14:18.000 150 30780.86 68.91 43630.80 88888.00 2010-05-30 14:14:19.000 150 30780.84 68.92 43630.82 88888.00 2010-05-30 14:14:20.000 150 30780.83 68.94 43630.83 53389.96 2010-05-30 14:14:21.000 150 30780.83 68.94 43630.83 88888.00 2010-05-30 14:14:22.000 150 30780.82 68.88 43630.80 88888.00 2010-05-30 14:14:23.000 150 30780.86 68.89 43630.85 88888.00 2010-05-30 14:14:24.000 150 30780.90 68.92 43630.83 88888.00 2010-05-30 14:14:25.000 150 30780.90 68.95 43630.82 53389.96 2010-05-30 14:14:26.000 150 30780.90 68.95 43630.80 88888.00 2010-05-30 14:14:27.000 150 30780.90 68.96 43630.78 88888.00 2010-05-30 14:14:28.000 150 30780.88 68.97 43630.74 88888.00 2010-05-30 14:14:29.000 150 30780.86 69.01 43630.78 88888.00 2010-05-30 14:14:30.000 150 30780.87 69.00 43630.76 53389.96 2010-05-30 14:14:31.000 150 30780.86 68.97 43630.75 88888.00 2010-05-30 14:14:32.000 150 30780.86 69.01 43630.77 88888.00 2010-05-30 14:14:33.000 150 30780.83 69.00 43630.78 88888.00 2010-05-30 14:14:34.000 150 30780.85 68.98 43630.81 88888.00 2010-05-30 14:14:35.000 150 30780.86 69.03 43630.80 53389.97 2010-05-30 14:14:36.000 150 30780.88 69.05 43630.80 88888.00 2010-05-30 14:14:37.000 150 30780.91 69.06 43630.78 88888.00 2010-05-30 14:14:38.000 150 30780.90 69.08 43630.74 88888.00 2010-05-30 14:14:39.000 150 30780.91 69.09 43630.69 88888.00 2010-05-30 14:14:40.000 150 30780.87 69.07 43630.75 53389.98 2010-05-30 14:14:41.000 150 30780.89 69.08 43630.77 88888.00 2010-05-30 14:14:42.000 150 30780.89 69.08 43630.77 88888.00 2010-05-30 14:14:43.000 150 30780.87 69.12 43630.78 88888.00 2010-05-30 14:14:44.000 150 30780.84 69.13 43630.75 88888.00 2010-05-30 14:14:45.000 150 30780.81 69.08 43630.75 53389.92 2010-05-30 14:14:46.000 150 30780.83 69.09 43630.79 88888.00 2010-05-30 14:14:47.000 150 30780.74 68.99 43630.89 88888.00 2010-05-30 14:14:48.000 150 30780.78 69.04 43630.95 88888.00 2010-05-30 14:14:49.000 150 30780.85 69.13 43630.78 88888.00 2010-05-30 14:14:50.000 150 30780.81 69.09 43630.73 53390.02 2010-05-30 14:14:51.000 150 30780.79 69.06 43630.76 88888.00 2010-05-30 14:14:52.000 150 30780.79 69.05 43630.76 88888.00 2010-05-30 14:14:53.000 150 30780.79 69.10 43630.77 88888.00 2010-05-30 14:14:54.000 150 30780.79 69.14 43630.74 88888.00 2010-05-30 14:14:55.000 150 30780.79 69.13 43630.68 53389.91 2010-05-30 14:14:56.000 150 30780.81 69.08 43630.66 88888.00 2010-05-30 14:14:57.000 150 30780.83 69.11 43630.71 88888.00 2010-05-30 14:14:58.000 150 30780.83 69.12 43630.79 88888.00 2010-05-30 14:14:59.000 150 30780.85 69.14 43630.75 88888.00 2010-05-30 14:15:00.000 150 30780.83 69.10 43630.70 53389.83 2010-05-30 14:15:01.000 150 30780.80 69.08 43630.70 88888.00 2010-05-30 14:15:02.000 150 30780.82 69.13 43630.72 88888.00 2010-05-30 14:15:03.000 150 30780.83 69.08 43630.69 88888.00 2010-05-30 14:15:04.000 150 30780.84 69.06 43630.69 88888.00 2010-05-30 14:15:05.000 150 30780.81 69.07 43630.74 53389.88 2010-05-30 14:15:06.000 150 30780.83 69.11 43630.78 88888.00 2010-05-30 14:15:07.000 150 30780.81 69.06 43630.72 88888.00 2010-05-30 14:15:08.000 150 30780.76 69.00 43630.69 88888.00 2010-05-30 14:15:09.000 150 30780.78 69.01 43630.72 88888.00 2010-05-30 14:15:10.000 150 30780.80 69.02 43630.70 53389.86 2010-05-30 14:15:11.000 150 30780.81 68.98 43630.66 88888.00 2010-05-30 14:15:12.000 150 30780.80 69.02 43630.66 88888.00 2010-05-30 14:15:13.000 150 30780.79 69.06 43630.70 88888.00 2010-05-30 14:15:14.000 150 30780.83 69.07 43630.73 88888.00 2010-05-30 14:15:15.000 150 30780.80 69.04 43630.69 53389.85 2010-05-30 14:15:16.000 150 30780.81 69.03 43630.66 88888.00 2010-05-30 14:15:17.000 150 30780.96 69.17 43630.57 88888.00 2010-05-30 14:15:18.000 150 30780.84 69.07 43630.63 88888.00 2010-05-30 14:15:19.000 150 30780.80 69.05 43630.73 88888.00 2010-05-30 14:15:20.000 150 30780.80 69.03 43630.77 53389.71 2010-05-30 14:15:21.000 150 30780.82 69.04 43630.82 88888.00 2010-05-30 14:15:22.000 150 30780.81 69.00 43630.81 88888.00 2010-05-30 14:15:23.000 150 30780.78 69.00 43630.79 88888.00 2010-05-30 14:15:24.000 150 30780.76 69.01 43630.76 88888.00 2010-05-30 14:15:25.000 150 30780.78 69.03 43630.73 53389.88 2010-05-30 14:15:26.000 150 30780.76 69.05 43630.74 88888.00 2010-05-30 14:15:27.000 150 30780.77 69.03 43630.73 88888.00 2010-05-30 14:15:28.000 150 30780.79 69.02 43630.75 88888.00 2010-05-30 14:15:29.000 150 30780.81 69.02 43630.74 88888.00 2010-05-30 14:15:30.000 150 30780.80 68.97 43630.72 53389.84 2010-05-30 14:15:31.000 150 30780.83 69.00 43630.68 88888.00 2010-05-30 14:15:32.000 150 30780.85 69.05 43630.71 88888.00 2010-05-30 14:15:33.000 150 30780.84 69.07 43630.71 88888.00 2010-05-30 14:15:34.000 150 30780.83 69.04 43630.70 88888.00 2010-05-30 14:15:35.000 150 30780.82 69.07 43630.73 53389.88 2010-05-30 14:15:36.000 150 30780.82 69.07 43630.72 88888.00 2010-05-30 14:15:37.000 150 30780.78 69.01 43630.75 88888.00 2010-05-30 14:15:38.000 150 30780.69 68.92 43630.85 88888.00 2010-05-30 14:15:39.000 150 30780.82 69.02 43630.73 88888.00 2010-05-30 14:15:40.000 150 30780.80 69.03 43630.68 53389.86 2010-05-30 14:15:41.000 150 30780.80 69.02 43630.71 88888.00 2010-05-30 14:15:42.000 150 30780.80 69.02 43630.70 88888.00 2010-05-30 14:15:43.000 150 30780.81 69.04 43630.67 88888.00 2010-05-30 14:15:44.000 150 30780.85 69.01 43630.66 88888.00 2010-05-30 14:15:45.000 150 30780.85 68.98 43630.71 53389.88 2010-05-30 14:15:46.000 150 30780.85 69.02 43630.73 88888.00 2010-05-30 14:15:47.000 150 30780.83 69.05 43630.70 88888.00 2010-05-30 14:15:48.000 150 30780.87 69.08 43630.68 88888.00 2010-05-30 14:15:49.000 150 30780.86 69.12 43630.69 88888.00 2010-05-30 14:15:50.000 150 30780.84 69.14 43630.66 53389.88 2010-05-30 14:15:51.000 150 30780.83 69.12 43630.68 88888.00 2010-05-30 14:15:52.000 150 30780.83 69.08 43630.63 88888.00 2010-05-30 14:15:53.000 150 30780.80 69.03 43630.57 88888.00 2010-05-30 14:15:54.000 150 30780.84 69.00 43630.65 88888.00 2010-05-30 14:15:55.000 150 30780.82 69.02 43630.64 53389.86 2010-05-30 14:15:56.000 150 30780.83 69.03 43630.65 88888.00 2010-05-30 14:15:57.000 150 30780.83 69.02 43630.65 88888.00 2010-05-30 14:15:58.000 150 30780.84 69.03 43630.71 88888.00 2010-05-30 14:15:59.000 150 30780.81 69.05 43630.71 88888.00 2010-05-30 14:16:00.000 150 30780.83 69.08 43630.67 53389.85 2010-05-30 14:16:01.000 150 30780.81 69.05 43630.64 88888.00 2010-05-30 14:16:02.000 150 30780.82 69.01 43630.64 88888.00 2010-05-30 14:16:03.000 150 30780.83 69.03 43630.64 88888.00 2010-05-30 14:16:04.000 150 30780.84 69.02 43630.67 88888.00 2010-05-30 14:16:05.000 150 30780.81 69.00 43630.70 53389.86 2010-05-30 14:16:06.000 150 30780.83 69.04 43630.72 88888.00 2010-05-30 14:16:07.000 150 30780.85 69.06 43630.71 88888.00 2010-05-30 14:16:08.000 150 30780.85 69.05 43630.73 88888.00 2010-05-30 14:16:09.000 150 30780.81 69.07 43630.71 88888.00 2010-05-30 14:16:10.000 150 30780.72 69.22 43630.96 53389.87 2010-05-30 14:16:11.000 150 30780.81 69.11 43630.91 88888.00 2010-05-30 14:16:12.000 150 30780.83 69.08 43630.77 88888.00 2010-05-30 14:16:13.000 150 30780.84 69.08 43630.75 88888.00 2010-05-30 14:16:14.000 150 30780.82 69.12 43630.81 88888.00 2010-05-30 14:16:15.000 150 30780.85 69.11 43630.76 53389.93 2010-05-30 14:16:16.000 150 30780.86 69.11 43630.69 88888.00 2010-05-30 14:16:17.000 150 30780.85 69.08 43630.66 88888.00 2010-05-30 14:16:18.000 150 30780.83 69.10 43630.71 88888.00 2010-05-30 14:16:19.000 150 30780.82 69.11 43630.72 88888.00 2010-05-30 14:16:20.000 150 30780.81 69.08 43630.68 53389.87 2010-05-30 14:16:21.000 150 30780.83 69.06 43630.67 88888.00 2010-05-30 14:16:22.000 150 30780.82 69.06 43630.69 88888.00 2010-05-30 14:16:23.000 150 30780.79 69.08 43630.70 88888.00 2010-05-30 14:16:24.000 150 30780.80 69.09 43630.72 88888.00 2010-05-30 14:16:25.000 150 30780.83 69.07 43630.74 53389.84 2010-05-30 14:16:26.000 150 30780.83 69.04 43630.73 88888.00 2010-05-30 14:16:27.000 150 30780.78 69.07 43630.69 88888.00 2010-05-30 14:16:28.000 150 30780.79 69.08 43630.66 88888.00 2010-05-30 14:16:29.000 150 30780.78 69.06 43630.68 88888.00 2010-05-30 14:16:30.000 150 30780.79 69.06 43630.67 53389.78 2010-05-30 14:16:31.000 150 30780.79 69.07 43630.66 88888.00 2010-05-30 14:16:32.000 150 30780.81 69.11 43630.64 88888.00 2010-05-30 14:16:33.000 150 30780.79 69.12 43630.65 88888.00 2010-05-30 14:16:34.000 150 30780.76 69.14 43630.67 88888.00 2010-05-30 14:16:35.000 150 30780.78 69.13 43630.65 53389.77 2010-05-30 14:16:36.000 150 30780.77 69.13 43630.65 88888.00 2010-05-30 14:16:37.000 150 30780.75 69.15 43630.58 88888.00 2010-05-30 14:16:38.000 150 30780.72 69.17 43630.59 88888.00 2010-05-30 14:16:39.000 150 30780.72 69.17 43630.61 88888.00 2010-05-30 14:16:40.000 150 30780.69 69.20 43630.61 53389.75 2010-05-30 14:16:41.000 150 30780.70 69.20 43630.60 88888.00 2010-05-30 14:16:42.000 150 30780.68 69.18 43630.60 88888.00 2010-05-30 14:16:43.000 150 30780.68 69.19 43630.65 88888.00 2010-05-30 14:16:44.000 150 30780.69 69.23 43630.65 88888.00 2010-05-30 14:16:45.000 150 30780.67 69.22 43630.59 53389.75 2010-05-30 14:16:46.000 150 30780.69 69.20 43630.56 88888.00 2010-05-30 14:16:47.000 150 30780.72 69.17 43630.53 88888.00 2010-05-30 14:16:48.000 150 30780.72 69.19 43630.57 88888.00 2010-05-30 14:16:49.000 150 30780.70 69.21 43630.58 88888.00 2010-05-30 14:16:50.000 150 30780.71 69.26 43630.61 53389.72 2010-05-30 14:16:51.000 150 30780.71 69.28 43630.61 88888.00 2010-05-30 14:16:52.000 150 30780.67 69.29 43630.62 88888.00 2010-05-30 14:16:53.000 150 30780.67 69.31 43630.63 88888.00 2010-05-30 14:16:54.000 150 30780.68 69.30 43630.59 88888.00 2010-05-30 14:16:55.000 150 30780.65 69.27 43630.57 53389.71 2010-05-30 14:16:56.000 150 30780.65 69.27 43630.54 88888.00 2010-05-30 14:16:57.000 150 30780.67 69.29 43630.57 88888.00 2010-05-30 14:16:58.000 150 30780.67 69.28 43630.59 88888.00 2010-05-30 14:16:59.000 150 30780.61 69.25 43630.57 88888.00 2010-05-30 14:17:00.000 150 30780.57 69.24 43630.56 53389.67 2010-05-30 14:17:01.000 150 30780.60 69.28 43630.56 88888.00 2010-05-30 14:17:02.000 150 30780.64 69.29 43630.56 88888.00 2010-05-30 14:17:03.000 150 30780.60 69.33 43630.56 88888.00 2010-05-30 14:17:04.000 150 30780.63 69.35 43630.57 88888.00 2010-05-30 14:17:05.000 150 30780.61 69.33 43630.59 53389.66 2010-05-30 14:17:06.000 150 30780.60 69.31 43630.57 88888.00 2010-05-30 14:17:07.000 150 30780.59 69.31 43630.57 88888.00 2010-05-30 14:17:08.000 150 30780.63 69.33 43630.61 88888.00 2010-05-30 14:17:09.000 150 30780.61 69.31 43630.57 88888.00 2010-05-30 14:17:10.000 150 30780.58 69.28 43630.56 53389.65 2010-05-30 14:17:11.000 150 30780.57 69.32 43630.55 88888.00 2010-05-30 14:17:12.000 150 30780.57 69.35 43630.57 88888.00 2010-05-30 14:17:13.000 150 30780.56 69.34 43630.54 88888.00 2010-05-30 14:17:14.000 150 30780.56 69.33 43630.55 88888.00 2010-05-30 14:17:15.000 150 30780.56 69.32 43630.55 53389.63 2010-05-30 14:17:16.000 150 30780.52 69.34 43630.50 88888.00 2010-05-30 14:17:17.000 150 30780.52 69.35 43630.53 88888.00 2010-05-30 14:17:18.000 150 30780.50 69.35 43630.57 88888.00 2010-05-30 14:17:19.000 150 30780.52 69.33 43630.58 88888.00 2010-05-30 14:17:20.000 150 30780.52 69.31 43630.54 53389.66 2010-05-30 14:17:21.000 150 30780.53 69.29 43630.49 88888.00 2010-05-30 14:17:22.000 150 30780.56 69.28 43630.49 88888.00 2010-05-30 14:17:23.000 150 30780.55 69.30 43630.48 88888.00 2010-05-30 14:17:24.000 150 30780.54 69.31 43630.49 88888.00 2010-05-30 14:17:25.000 150 30780.54 69.33 43630.52 53389.61 2010-05-30 14:17:26.000 150 30780.54 69.35 43630.52 88888.00 2010-05-30 14:17:27.000 150 30780.57 69.35 43630.53 88888.00 2010-05-30 14:17:28.000 150 30780.58 69.31 43630.54 88888.00 2010-05-30 14:17:29.000 150 30780.57 69.29 43630.54 88888.00 2010-05-30 14:17:30.000 150 30780.60 69.29 43630.55 53389.63 2010-05-30 14:17:31.000 150 30780.61 69.27 43630.51 88888.00 2010-05-30 14:17:32.000 150 30780.59 69.28 43630.50 88888.00 2010-05-30 14:17:33.000 150 30780.59 69.30 43630.49 88888.00 2010-05-30 14:17:34.000 150 30780.57 69.28 43630.49 88888.00 2010-05-30 14:17:35.000 150 30780.56 69.25 43630.51 53389.61 2010-05-30 14:17:36.000 150 30780.57 69.24 43630.51 88888.00 2010-05-30 14:17:37.000 150 30780.60 69.28 43630.48 88888.00 2010-05-30 14:17:38.000 150 30780.60 69.26 43630.45 88888.00 2010-05-30 14:17:39.000 150 30780.54 69.27 43630.48 88888.00 2010-05-30 14:17:40.000 150 30780.53 69.28 43630.45 53389.58 2010-05-30 14:17:41.000 150 30780.55 69.29 43630.42 88888.00 2010-05-30 14:17:42.000 150 30780.53 69.27 43630.45 88888.00 2010-05-30 14:17:43.000 150 30780.51 69.28 43630.53 88888.00 2010-05-30 14:17:44.000 150 30780.46 69.22 43630.60 88888.00 2010-05-30 14:17:45.000 150 30780.50 69.26 43630.57 53389.59 2010-05-30 14:17:46.000 150 30780.51 69.32 43630.53 88888.00 2010-05-30 14:17:47.000 150 30780.50 69.34 43630.48 88888.00 2010-05-30 14:17:48.000 150 30780.51 69.36 43630.43 88888.00 2010-05-30 14:17:49.000 150 30780.48 69.35 43630.42 88888.00 2010-05-30 14:17:50.000 150 30780.47 69.31 43630.45 53389.58 2010-05-30 14:17:51.000 150 30780.49 69.32 43630.42 88888.00 2010-05-30 14:17:52.000 150 30780.48 69.31 43630.43 88888.00 2010-05-30 14:17:53.000 150 30780.50 69.28 43630.43 88888.00 2010-05-30 14:17:54.000 150 30780.52 69.32 43630.44 88888.00 2010-05-30 14:17:55.000 150 30780.49 69.32 43630.42 53389.57 2010-05-30 14:17:56.000 150 30780.48 69.31 43630.36 88888.00 2010-05-30 14:17:57.000 150 30780.45 69.25 43630.34 88888.00 2010-05-30 14:17:58.000 150 30780.47 69.25 43630.39 88888.00 2010-05-30 14:17:59.000 150 30780.49 69.23 43630.42 88888.00 2010-05-30 14:18:00.000 150 30780.48 69.26 43630.43 53389.51 2010-05-30 14:18:01.000 150 30780.51 69.30 43630.39 88888.00 2010-05-30 14:18:02.000 150 30780.47 69.32 43630.40 88888.00 2010-05-30 14:18:03.000 150 30780.46 69.26 43630.42 88888.00 2010-05-30 14:18:04.000 150 30780.48 69.28 43630.42 88888.00 2010-05-30 14:18:05.000 150 30780.47 69.28 43630.39 53389.52 2010-05-30 14:18:06.000 150 30780.44 69.24 43630.33 88888.00 2010-05-30 14:18:07.000 150 30780.41 69.27 43630.34 88888.00 2010-05-30 14:18:08.000 150 30780.42 69.28 43630.36 88888.00 2010-05-30 14:18:09.000 150 30780.42 69.33 43630.39 88888.00 2010-05-30 14:18:10.000 150 30780.42 69.39 43630.42 53389.48 2010-05-30 14:18:11.000 150 30780.42 69.37 43630.36 88888.00 2010-05-30 14:18:12.000 150 30780.42 69.39 43630.34 88888.00 2010-05-30 14:18:13.000 150 30780.44 69.35 43630.39 88888.00 2010-05-30 14:18:14.000 150 30780.48 69.38 43630.40 88888.00 2010-05-30 14:18:15.000 150 30780.47 69.39 43630.36 53389.46 2010-05-30 14:18:16.000 150 30780.46 69.41 43630.39 88888.00 2010-05-30 14:18:17.000 150 30780.46 69.41 43630.41 88888.00 2010-05-30 14:18:18.000 150 30780.46 69.45 43630.41 88888.00 2010-05-30 14:18:19.000 150 30780.45 69.40 43630.38 88888.00 2010-05-30 14:18:20.000 150 30780.41 69.43 43630.38 53389.47 2010-05-30 14:18:21.000 150 30780.42 69.47 43630.42 88888.00 2010-05-30 14:18:22.000 150 30780.38 69.48 43630.43 88888.00 2010-05-30 14:18:23.000 150 30780.36 69.48 43630.41 88888.00 2010-05-30 14:18:24.000 150 30780.39 69.50 43630.39 88888.00 2010-05-30 14:18:25.000 150 30780.37 69.44 43630.39 53389.44 2010-05-30 14:18:26.000 150 30780.38 69.42 43630.42 88888.00 2010-05-30 14:18:27.000 150 30780.39 69.44 43630.41 88888.00 2010-05-30 14:18:28.000 150 30780.37 69.44 43630.39 88888.00 2010-05-30 14:18:29.000 150 30780.34 69.48 43630.41 88888.00 2010-05-30 14:18:30.000 150 30780.33 69.46 43630.44 53389.41 2010-05-30 14:18:31.000 150 30780.33 69.47 43630.42 88888.00 2010-05-30 14:18:32.000 150 30780.29 69.47 43630.41 88888.00 2010-05-30 14:18:33.000 150 30780.29 69.44 43630.39 88888.00 2010-05-30 14:18:34.000 150 30780.29 69.44 43630.39 88888.00 2010-05-30 14:18:35.000 150 30780.33 69.52 43630.38 53389.37 2010-05-30 14:18:36.000 150 30780.32 69.52 43630.28 88888.00 2010-05-30 14:18:37.000 150 30780.29 69.51 43630.36 88888.00 2010-05-30 14:18:38.000 150 30780.30 69.51 43630.38 88888.00 2010-05-30 14:18:39.000 150 30780.28 69.48 43630.37 88888.00 2010-05-30 14:18:40.000 150 30780.26 69.48 43630.31 53389.34 2010-05-30 14:18:41.000 150 30780.25 69.48 43630.28 88888.00 2010-05-30 14:18:42.000 150 30780.26 69.48 43630.38 88888.00 2010-05-30 14:18:43.000 150 30780.26 69.50 43630.38 88888.00 2010-05-30 14:18:44.000 150 30780.26 69.50 43630.32 88888.00 2010-05-30 14:18:45.000 150 30780.26 69.48 43630.31 53389.29 2010-05-30 14:18:46.000 150 30780.27 69.47 43630.29 88888.00 2010-05-30 14:18:47.000 150 30780.25 69.45 43630.34 88888.00 2010-05-30 14:18:48.000 150 30780.22 69.45 43630.37 88888.00 2010-05-30 14:18:49.000 150 30780.25 69.44 43630.37 88888.00 2010-05-30 14:18:50.000 150 30780.29 69.44 43630.37 53389.28 2010-05-30 14:18:51.000 150 30780.30 69.41 43630.35 88888.00 2010-05-30 14:18:52.000 150 30780.28 69.40 43630.33 88888.00 2010-05-30 14:18:53.000 150 30780.26 69.42 43630.32 88888.00 2010-05-30 14:18:54.000 150 30780.24 69.43 43630.39 88888.00 2010-05-30 14:18:55.000 150 30780.25 69.36 43630.35 53389.27 2010-05-30 14:18:56.000 150 30780.25 69.34 43630.30 88888.00 2010-05-30 14:18:57.000 150 30780.25 69.32 43630.26 88888.00 2010-05-30 14:18:58.000 150 30780.25 69.31 43630.24 88888.00 2010-05-30 14:18:59.000 150 30780.23 69.33 43630.23 88888.00 2010-05-30 14:19:00.000 150 30780.26 69.34 43630.20 53389.23 2010-05-30 14:19:01.000 150 30780.27 69.34 43630.25 88888.00 2010-05-30 14:19:02.000 150 30780.27 69.37 43630.28 88888.00 2010-05-30 14:19:03.000 150 30780.29 69.38 43630.31 88888.00 2010-05-30 14:19:04.000 150 30780.28 69.36 43630.33 88888.00 2010-05-30 14:19:05.000 150 30780.28 69.36 43630.32 53389.24 2010-05-30 14:19:06.000 150 30780.30 69.38 43630.31 88888.00 2010-05-30 14:19:07.000 150 30780.30 69.35 43630.30 88888.00 2010-05-30 14:19:08.000 150 30780.29 69.37 43630.33 88888.00 2010-05-30 14:19:09.000 150 30780.30 69.41 43630.36 88888.00 2010-05-30 14:19:10.000 150 30780.27 69.41 43630.34 53389.26 2010-05-30 14:19:11.000 150 30780.26 69.42 43630.35 88888.00 2010-05-30 14:19:12.000 150 30780.26 69.43 43630.38 88888.00 2010-05-30 14:19:13.000 150 30780.24 69.45 43630.33 88888.00 2010-05-30 14:19:14.000 150 30780.25 69.46 43630.30 88888.00 2010-05-30 14:19:15.000 150 30780.26 69.46 43630.28 53389.26 2010-05-30 14:19:16.000 150 30780.23 69.46 43630.26 88888.00 2010-05-30 14:19:17.000 150 30780.22 69.47 43630.28 88888.00 2010-05-30 14:19:18.000 150 30780.19 69.47 43630.28 88888.00 2010-05-30 14:19:19.000 150 30780.15 69.48 43630.24 88888.00 2010-05-30 14:19:20.000 150 30780.13 69.48 43630.24 53389.19 2010-05-30 14:19:21.000 150 30780.13 69.52 43630.26 88888.00 2010-05-30 14:19:22.000 150 30780.12 69.53 43630.23 88888.00 2010-05-30 14:19:23.000 150 30780.09 69.48 43630.19 88888.00 2010-05-30 14:19:24.000 150 30780.12 69.51 43630.22 88888.00 2010-05-30 14:19:25.000 150 30780.09 69.52 43630.24 53389.14 2010-05-30 14:19:26.000 150 30780.07 69.51 43630.24 88888.00 2010-05-30 14:19:27.000 150 30780.07 69.53 43630.27 88888.00 2010-05-30 14:19:28.000 150 30780.05 69.51 43630.23 88888.00 2010-05-30 14:19:29.000 150 30780.06 69.50 43630.23 88888.00 2010-05-30 14:19:30.000 150 30780.08 69.50 43630.24 53389.07 2010-05-30 14:19:31.000 150 30780.03 69.47 43630.23 88888.00 2010-05-30 14:19:32.000 150 30780.04 69.48 43630.27 88888.00 2010-05-30 14:19:33.000 150 30780.06 69.46 43630.23 88888.00 2010-05-30 14:19:34.000 150 30780.02 69.47 43630.23 88888.00 2010-05-30 14:19:35.000 150 30779.98 69.51 43630.23 53389.01 2010-05-30 14:19:36.000 150 30779.99 69.52 43630.21 88888.00 2010-05-30 14:19:37.000 150 30779.98 69.49 43630.14 88888.00 2010-05-30 14:19:38.000 150 30779.96 69.44 43630.19 88888.00 2010-05-30 14:19:39.000 150 30779.95 69.38 43630.18 88888.00 2010-05-30 14:19:40.000 150 30779.95 69.39 43630.14 53388.99 2010-05-30 14:19:41.000 150 30779.91 69.39 43630.14 88888.00 2010-05-30 14:19:42.000 150 30779.92 69.42 43630.18 88888.00 2010-05-30 14:19:43.000 150 30779.89 69.40 43630.22 88888.00 2010-05-30 14:19:44.000 150 30779.85 69.43 43630.22 88888.00 2010-05-30 14:19:45.000 150 30779.86 69.46 43630.22 53388.94 2010-05-30 14:19:46.000 150 30779.85 69.44 43630.18 88888.00 2010-05-30 14:19:47.000 150 30779.85 69.44 43630.15 88888.00 2010-05-30 14:19:48.000 150 30779.86 69.44 43630.16 88888.00 2010-05-30 14:19:49.000 150 30779.83 69.45 43630.18 88888.00 2010-05-30 14:19:50.000 150 30779.82 69.42 43630.15 53388.91 2010-05-30 14:19:51.000 150 30779.81 69.46 43630.11 88888.00 2010-05-30 14:19:52.000 150 30779.81 69.47 43630.04 88888.00 2010-05-30 14:19:53.000 150 30779.80 69.47 43630.07 88888.00 2010-05-30 14:19:54.000 150 30779.79 69.45 43630.11 88888.00 2010-05-30 14:19:55.000 150 30779.75 69.43 43630.11 53388.81 2010-05-30 14:19:56.000 150 30779.74 69.41 43630.13 88888.00 2010-05-30 14:19:57.000 150 30779.70 69.38 43630.15 88888.00 2010-05-30 14:19:58.000 150 30779.69 69.35 43630.16 88888.00 2010-05-30 14:19:59.000 150 30779.67 69.34 43630.15 88888.00 2010-05-30 14:20:00.000 150 30779.63 69.33 43630.14 53388.83 2010-05-30 14:20:01.000 150 30779.62 69.31 43630.12 88888.00 2010-05-30 14:20:02.000 150 30779.63 69.30 43630.15 88888.00 2010-05-30 14:20:03.000 150 30779.66 69.32 43630.16 88888.00 2010-05-30 14:20:04.000 150 30779.66 69.34 43630.18 88888.00 2010-05-30 14:20:05.000 150 30779.65 69.33 43630.18 53388.75 2010-05-30 14:20:06.000 150 30779.65 69.31 43630.20 88888.00 2010-05-30 14:20:07.000 150 30779.62 69.33 43630.18 88888.00 2010-05-30 14:20:08.000 150 30779.61 69.36 43630.17 88888.00 2010-05-30 14:20:09.000 150 30779.62 69.38 43630.16 88888.00 2010-05-30 14:20:10.000 150 30779.60 69.38 43630.14 53388.78 2010-05-30 14:20:11.000 150 30779.62 69.38 43630.13 88888.00 2010-05-30 14:20:12.000 150 30779.65 69.34 43630.10 88888.00 2010-05-30 14:20:13.000 150 30779.64 69.37 43630.11 88888.00 2010-05-30 14:20:14.000 150 30779.65 69.39 43630.10 88888.00 2010-05-30 14:20:15.000 150 30779.61 69.36 43630.10 53388.71 2010-05-30 14:20:16.000 150 30779.60 69.36 43630.07 88888.00 2010-05-30 14:20:17.000 150 30779.57 69.38 43630.07 88888.00 2010-05-30 14:20:18.000 150 30779.54 69.38 43630.04 88888.00 2010-05-30 14:20:19.000 150 30779.51 69.39 43630.06 88888.00 2010-05-30 14:20:20.000 150 30779.48 69.38 43630.08 53388.67 2010-05-30 14:20:21.000 150 30779.47 69.37 43630.05 88888.00 2010-05-30 14:20:22.000 150 30779.46 69.36 43630.01 88888.00 2010-05-30 14:20:23.000 150 30779.45 69.31 43629.99 88888.00 2010-05-30 14:20:24.000 150 30779.46 69.31 43630.00 88888.00 2010-05-30 14:20:25.000 150 30779.44 69.33 43630.00 53388.62 2010-05-30 14:20:26.000 150 30779.45 69.30 43630.00 88888.00 2010-05-30 14:20:27.000 150 30779.41 69.31 43630.02 88888.00 2010-05-30 14:20:28.000 150 30779.42 69.31 43630.01 88888.00 2010-05-30 14:20:29.000 150 30779.42 69.32 43630.04 88888.00 2010-05-30 14:20:30.000 150 30779.42 69.33 43629.98 53388.59 2010-05-30 14:20:31.000 150 30779.41 69.31 43630.00 88888.00 2010-05-30 14:20:32.000 150 30779.37 69.32 43630.04 88888.00 2010-05-30 14:20:33.000 150 30779.38 69.32 43630.04 88888.00 2010-05-30 14:20:34.000 150 30779.41 69.27 43630.06 88888.00 2010-05-30 14:20:35.000 150 30779.38 69.35 43630.04 53388.57 2010-05-30 14:20:36.000 150 30779.36 69.37 43630.06 88888.00 2010-05-30 14:20:37.000 150 30779.34 69.35 43630.05 88888.00 2010-05-30 14:20:38.000 150 30779.33 69.30 43630.08 88888.00 2010-05-30 14:20:39.000 150 30779.33 69.32 43630.06 88888.00 2010-05-30 14:20:40.000 150 30779.32 69.31 43630.04 53388.51 2010-05-30 14:20:41.000 150 30779.30 69.31 43629.99 88888.00 2010-05-30 14:20:42.000 150 30779.29 69.27 43630.00 88888.00 2010-05-30 14:20:43.000 150 30779.30 69.27 43630.03 88888.00 2010-05-30 14:20:44.000 150 30779.33 69.26 43629.99 88888.00 2010-05-30 14:20:45.000 150 30779.35 69.27 43630.03 53388.51 2010-05-30 14:20:46.000 150 30779.32 69.24 43629.97 88888.00 2010-05-30 14:20:47.000 150 30779.29 69.20 43629.92 88888.00 2010-05-30 14:20:48.000 150 30779.26 69.19 43629.94 88888.00 2010-05-30 14:20:49.000 150 30779.28 69.17 43630.00 88888.00 2010-05-30 14:20:50.000 150 30779.28 69.14 43629.96 53388.49 2010-05-30 14:20:51.000 150 30779.25 69.11 43629.95 88888.00 2010-05-30 14:20:52.000 150 30779.25 69.10 43629.95 88888.00 2010-05-30 14:20:53.000 150 30779.27 69.06 43629.94 88888.00 2010-05-30 14:20:54.000 150 30779.29 69.08 43629.96 88888.00 2010-05-30 14:20:55.000 150 30779.27 69.03 43629.91 53388.44 2010-05-30 14:20:56.000 150 30779.28 69.02 43629.93 88888.00 2010-05-30 14:20:57.000 150 30779.32 68.99 43629.95 88888.00 2010-05-30 14:20:58.000 150 30779.34 69.02 43629.93 88888.00 2010-05-30 14:20:59.000 150 30779.32 69.03 43629.93 88888.00 2010-05-30 14:21:00.000 150 30779.31 69.03 43629.95 53388.43 2010-05-30 14:21:01.000 150 30779.31 69.00 43629.95 88888.00 2010-05-30 14:21:02.000 150 30779.32 69.00 43629.96 88888.00 2010-05-30 14:21:03.000 150 30779.31 68.99 43629.97 88888.00 2010-05-30 14:21:04.000 150 30779.32 68.99 43629.98 88888.00 2010-05-30 14:21:05.000 150 30779.33 69.00 43629.96 53388.44 2010-05-30 14:21:06.000 150 30779.33 68.98 43629.95 88888.00 2010-05-30 14:21:07.000 150 30779.34 68.96 43629.98 88888.00 2010-05-30 14:21:08.000 150 30779.31 68.92 43630.00 88888.00 2010-05-30 14:21:09.000 150 30779.29 68.90 43629.97 88888.00 2010-05-30 14:21:10.000 150 30779.32 68.90 43629.93 53388.42 2010-05-30 14:21:11.000 150 30779.33 68.87 43629.91 88888.00 2010-05-30 14:21:12.000 150 30779.33 68.85 43629.97 88888.00 2010-05-30 14:21:13.000 150 30779.36 68.83 43629.97 88888.00 2010-05-30 14:21:14.000 150 30779.35 68.82 43629.98 88888.00 2010-05-30 14:21:15.000 150 30779.36 68.84 43629.99 53388.43 2010-05-30 14:21:16.000 150 30779.37 68.82 43630.00 88888.00 2010-05-30 14:21:17.000 150 30779.33 68.80 43630.01 88888.00 2010-05-30 14:21:18.000 150 30779.34 68.81 43629.96 88888.00 2010-05-30 14:21:19.000 150 30779.37 68.78 43630.00 88888.00 2010-05-30 14:21:20.000 150 30779.36 68.77 43630.05 53388.50 2010-05-30 14:21:21.000 150 30779.35 68.82 43630.04 88888.00 2010-05-30 14:21:22.000 150 30779.38 68.81 43630.04 88888.00 2010-05-30 14:21:23.000 150 30779.35 68.83 43630.08 88888.00 2010-05-30 14:21:24.000 150 30779.35 68.84 43630.08 88888.00 2010-05-30 14:21:25.000 150 30779.38 68.84 43630.04 53388.47 2010-05-30 14:21:26.000 150 30779.39 68.86 43630.07 88888.00 2010-05-30 14:21:27.000 150 30779.41 68.86 43630.11 88888.00 2010-05-30 14:21:28.000 150 30779.39 68.83 43630.13 88888.00 2010-05-30 14:21:29.000 150 30779.35 68.86 43630.12 88888.00 2010-05-30 14:21:30.000 150 30779.33 68.92 43630.07 53388.53 2010-05-30 14:21:31.000 150 30779.35 68.94 43630.04 88888.00 2010-05-30 14:21:32.000 150 30779.38 68.96 43630.03 88888.00 2010-05-30 14:21:33.000 150 30779.39 68.96 43630.04 88888.00 2010-05-30 14:21:34.000 150 30779.37 68.98 43630.09 88888.00 2010-05-30 14:21:35.000 150 30779.37 68.96 43630.11 53388.56 2010-05-30 14:21:36.000 150 30779.40 68.94 43630.08 88888.00 2010-05-30 14:21:37.000 150 30779.40 68.95 43630.07 88888.00 2010-05-30 14:21:38.000 150 30779.40 68.95 43630.04 88888.00 2010-05-30 14:21:39.000 150 30779.38 68.99 43630.06 88888.00 2010-05-30 14:21:40.000 150 30779.40 68.97 43630.06 53388.54 2010-05-30 14:21:41.000 150 30779.44 68.97 43630.05 88888.00 2010-05-30 14:21:42.000 150 30779.43 69.00 43630.07 88888.00 2010-05-30 14:21:43.000 150 30779.43 69.02 43630.02 88888.00 2010-05-30 14:21:44.000 150 30779.45 68.99 43630.07 88888.00 2010-05-30 14:21:45.000 150 30779.45 69.01 43630.08 53388.57 2010-05-30 14:21:46.000 150 30779.47 68.99 43630.00 88888.00 2010-05-30 14:21:47.000 150 30779.48 69.02 43629.99 88888.00 2010-05-30 14:21:48.000 150 30779.53 69.02 43630.03 88888.00 2010-05-30 14:21:49.000 150 30779.56 69.06 43630.06 88888.00 2010-05-30 14:21:50.000 150 30779.55 69.10 43630.02 53388.62 2010-05-30 14:21:51.000 150 30779.56 69.09 43630.02 88888.00 2010-05-30 14:21:52.000 150 30779.57 69.08 43630.00 88888.00 2010-05-30 14:21:53.000 150 30779.58 69.10 43630.03 88888.00 2010-05-30 14:21:54.000 150 30779.61 69.05 43629.99 88888.00 2010-05-30 14:21:55.000 150 30779.62 69.05 43629.99 53388.65 2010-05-30 14:21:56.000 150 30779.61 69.10 43630.01 88888.00 2010-05-30 14:21:57.000 150 30779.60 69.12 43630.07 88888.00 2010-05-30 14:21:58.000 150 30779.58 69.13 43630.07 88888.00 2010-05-30 14:21:59.000 150 30779.61 69.13 43630.08 88888.00 2010-05-30 14:22:00.000 150 30779.62 69.13 43630.07 53388.68 2010-05-30 14:22:01.000 150 30779.64 69.15 43630.07 88888.00 2010-05-30 14:22:02.000 150 30779.64 69.15 43630.07 88888.00 2010-05-30 14:22:03.000 150 30779.63 69.09 43630.05 88888.00 2010-05-30 14:22:04.000 150 30779.64 69.11 43630.11 88888.00 2010-05-30 14:22:05.000 150 30779.63 69.08 43630.11 53388.71 2010-05-30 14:22:06.000 150 30779.64 69.03 43630.10 88888.00 2010-05-30 14:22:07.000 150 30779.60 69.00 43630.09 88888.00 2010-05-30 14:22:08.000 150 30779.61 69.00 43630.05 88888.00 2010-05-30 14:22:09.000 150 30779.60 69.03 43630.04 88888.00 2010-05-30 14:22:10.000 150 30779.61 69.04 43630.03 53388.71 2010-05-30 14:22:11.000 150 30779.65 69.07 43630.03 88888.00 2010-05-30 14:22:12.000 150 30779.64 69.08 43630.04 88888.00 2010-05-30 14:22:13.000 150 30779.65 69.12 43630.07 88888.00 2010-05-30 14:22:14.000 150 30779.70 69.14 43630.07 88888.00 2010-05-30 14:22:15.000 150 30779.73 69.15 43630.12 53388.68 2010-05-30 14:22:16.000 150 30779.70 69.14 43630.12 88888.00 2010-05-30 14:22:17.000 150 30779.72 69.14 43630.11 88888.00 2010-05-30 14:22:18.000 150 30779.71 69.11 43630.06 88888.00 2010-05-30 14:22:19.000 150 30779.76 69.16 43630.02 88888.00 2010-05-30 14:22:20.000 150 30779.79 69.16 43629.98 53388.76 2010-05-30 14:22:21.000 150 30779.74 69.11 43630.03 88888.00 2010-05-30 14:22:22.000 150 30779.76 69.13 43630.07 88888.00 2010-05-30 14:22:23.000 150 30779.79 69.14 43630.08 88888.00 2010-05-30 14:22:24.000 150 30779.78 69.15 43630.11 88888.00 2010-05-30 14:22:25.000 150 30779.78 69.16 43630.11 53388.79 2010-05-30 14:22:26.000 150 30779.79 69.14 43630.05 88888.00 2010-05-30 14:22:27.000 150 30779.83 69.16 43630.09 88888.00 2010-05-30 14:22:28.000 150 30779.83 69.13 43630.07 88888.00 2010-05-30 14:22:29.000 150 30779.83 69.15 43630.09 88888.00 2010-05-30 14:22:30.000 150 30779.84 69.22 43630.10 53388.85 2010-05-30 14:22:31.000 150 30779.88 69.22 43630.10 88888.00 2010-05-30 14:22:32.000 150 30779.90 69.23 43630.11 88888.00 2010-05-30 14:22:33.000 150 30779.89 69.19 43630.14 88888.00 2010-05-30 14:22:34.000 150 30779.89 69.19 43630.15 88888.00 2010-05-30 14:22:35.000 150 30779.89 69.16 43630.14 53388.85 2010-05-30 14:22:36.000 150 30779.90 69.14 43630.15 88888.00 2010-05-30 14:22:37.000 150 30779.93 69.19 43630.10 88888.00 2010-05-30 14:22:38.000 150 30779.93 69.20 43630.10 88888.00 2010-05-30 14:22:39.000 150 30779.95 69.19 43630.10 88888.00 2010-05-30 14:22:40.000 150 30779.94 69.13 43630.12 53388.92 2010-05-30 14:22:41.000 150 30779.88 69.08 43630.15 88888.00 2010-05-30 14:22:42.000 150 30779.92 69.19 43630.22 88888.00 2010-05-30 14:22:43.000 150 30779.96 69.22 43630.15 88888.00 2010-05-30 14:22:44.000 150 30779.98 69.25 43630.03 88888.00 2010-05-30 14:22:45.000 150 30779.98 69.25 43630.05 53388.95 2010-05-30 14:22:46.000 150 30779.96 69.22 43630.12 88888.00 2010-05-30 14:22:47.000 150 30779.95 69.18 43630.17 88888.00 2010-05-30 14:22:48.000 150 30779.93 69.21 43630.17 88888.00 2010-05-30 14:22:49.000 150 30779.94 69.21 43630.18 88888.00 2010-05-30 14:22:50.000 150 30779.94 69.20 43630.18 53388.95 2010-05-30 14:22:51.000 150 30779.84 69.13 43630.29 88888.00 2010-05-30 14:22:52.000 150 30780.02 69.32 43630.16 88888.00 2010-05-30 14:22:53.000 150 30780.00 69.25 43630.14 88888.00 2010-05-30 14:22:54.000 150 30779.96 69.24 43630.17 88888.00 2010-05-30 14:22:55.000 150 30780.00 69.29 43630.19 53388.95 2010-05-30 14:22:56.000 150 30780.02 69.24 43630.18 88888.00 2010-05-30 14:22:57.000 150 30780.00 69.24 43630.18 88888.00 2010-05-30 14:22:58.000 150 30780.04 69.24 43630.21 88888.00 2010-05-30 14:22:59.000 150 30780.06 69.28 43630.22 88888.00 2010-05-30 14:23:00.000 150 30780.06 69.29 43630.18 53388.99 2010-05-30 14:23:01.000 150 30780.03 69.31 43630.18 88888.00 2010-05-30 14:23:02.000 150 30780.08 69.35 43630.16 88888.00 2010-05-30 14:23:03.000 150 30780.06 69.36 43630.14 88888.00 2010-05-30 14:23:04.000 150 30780.03 69.36 43630.15 88888.00 2010-05-30 14:23:05.000 150 30780.04 69.33 43630.16 53389.02 2010-05-30 14:23:06.000 150 30780.06 69.33 43630.13 88888.00 2010-05-30 14:23:07.000 150 30780.06 69.35 43630.08 88888.00 2010-05-30 14:23:08.000 150 30780.05 69.38 43630.10 88888.00 2010-05-30 14:23:09.000 150 30780.07 69.34 43630.13 88888.00 2010-05-30 14:23:10.000 150 30780.07 69.33 43630.13 53389.03 2010-05-30 14:23:11.000 150 30780.07 69.35 43630.11 88888.00 2010-05-30 14:23:12.000 150 30780.07 69.36 43630.11 88888.00 2010-05-30 14:23:13.000 150 30780.10 69.41 43630.10 88888.00 2010-05-30 14:23:14.000 150 30780.11 69.45 43630.13 88888.00 2010-05-30 14:23:15.000 150 30780.10 69.44 43630.10 53389.06 2010-05-30 14:23:16.000 150 30780.10 69.45 43630.16 88888.00 2010-05-30 14:23:17.000 150 30780.12 69.41 43630.17 88888.00 2010-05-30 14:23:18.000 150 30780.09 69.40 43630.14 88888.00 2010-05-30 14:23:19.000 150 30780.11 69.39 43630.10 88888.00 2010-05-30 14:23:20.000 150 30780.12 69.40 43630.13 53389.10 2010-05-30 14:23:21.000 150 30780.15 69.39 43630.15 88888.00 2010-05-30 14:23:22.000 150 30780.18 69.39 43630.14 88888.00 2010-05-30 14:23:23.000 150 30780.16 69.39 43630.11 88888.00 2010-05-30 14:23:24.000 150 30780.13 69.40 43630.12 88888.00 2010-05-30 14:23:25.000 150 30780.18 69.42 43630.10 53389.10 2010-05-30 14:23:26.000 150 30780.25 69.45 43629.96 88888.00 2010-05-30 14:23:27.000 150 30780.18 69.36 43630.04 88888.00 2010-05-30 14:23:28.000 150 30780.21 69.38 43630.06 88888.00 2010-05-30 14:23:29.000 150 30780.24 69.36 43630.08 88888.00 2010-05-30 14:23:30.000 150 30780.24 69.36 43630.12 53389.09 2010-05-30 14:23:31.000 150 30780.24 69.38 43630.13 88888.00 2010-05-30 14:23:32.000 150 30780.23 69.39 43630.17 88888.00 2010-05-30 14:23:33.000 150 30780.21 69.36 43630.16 88888.00 2010-05-30 14:23:34.000 150 30780.23 69.33 43630.12 88888.00 2010-05-30 14:23:35.000 150 30780.25 69.37 43630.15 53389.12 2010-05-30 14:23:36.000 150 30780.22 69.39 43630.13 88888.00 2010-05-30 14:23:37.000 150 30780.24 69.40 43630.14 88888.00 2010-05-30 14:23:38.000 150 30780.24 69.39 43630.16 88888.00 2010-05-30 14:23:39.000 150 30780.26 69.39 43630.19 88888.00 2010-05-30 14:23:40.000 150 30780.26 69.38 43630.19 53389.13 2010-05-30 14:23:41.000 150 30780.22 69.38 43630.18 88888.00 2010-05-30 14:23:42.000 150 30780.28 69.42 43630.18 88888.00 2010-05-30 14:23:43.000 150 30780.28 69.45 43630.18 88888.00 2010-05-30 14:23:44.000 150 30780.26 69.43 43630.16 88888.00 2010-05-30 14:23:45.000 150 30780.32 69.42 43630.12 53389.18 2010-05-30 14:23:46.000 150 30780.35 69.42 43630.13 88888.00 2010-05-30 14:23:47.000 150 30780.36 69.43 43630.17 88888.00 2010-05-30 14:23:48.000 150 30780.38 69.39 43630.19 88888.00 2010-05-30 14:23:49.000 150 30780.36 69.41 43630.26 88888.00 2010-05-30 14:23:50.000 150 30780.36 69.39 43630.32 53389.24 2010-05-30 14:23:51.000 150 30780.39 69.36 43630.29 88888.00 2010-05-30 14:23:52.000 150 30780.42 69.39 43630.25 88888.00 2010-05-30 14:23:53.000 150 30780.42 69.38 43630.24 88888.00 2010-05-30 14:23:54.000 150 30780.38 69.39 43630.24 88888.00 2010-05-30 14:23:55.000 150 30780.37 69.36 43630.26 53389.27 2010-05-30 14:23:56.000 150 30780.38 69.40 43630.18 88888.00 2010-05-30 14:23:57.000 150 30780.42 69.44 43630.16 88888.00 2010-05-30 14:23:58.000 150 30780.44 69.42 43630.16 88888.00 2010-05-30 14:23:59.000 150 30780.43 69.41 43630.14 88888.00 2010-05-30 14:24:00.000 150 30780.43 69.39 43630.14 53389.23 2010-05-30 14:24:01.000 150 30780.46 69.42 43630.14 88888.00 2010-05-30 14:24:02.000 150 30780.45 69.43 43630.19 88888.00 2010-05-30 14:24:03.000 150 30780.42 69.44 43630.18 88888.00 2010-05-30 14:24:04.000 150 30780.47 69.38 43630.14 88888.00 2010-05-30 14:24:05.000 150 30780.49 69.35 43629.99 53389.23 2010-05-30 14:24:06.000 150 30780.44 69.34 43630.07 88888.00 2010-05-30 14:24:07.000 150 30780.42 69.35 43630.14 88888.00 2010-05-30 14:24:08.000 150 30780.43 69.33 43630.15 88888.00 2010-05-30 14:24:09.000 150 30780.45 69.33 43630.17 88888.00 2010-05-30 14:24:10.000 150 30780.41 69.36 43630.15 53389.21 2010-05-30 14:24:11.000 150 30780.39 69.36 43630.14 88888.00 2010-05-30 14:24:12.000 150 30780.40 69.36 43630.12 88888.00 2010-05-30 14:24:13.000 150 30780.40 69.36 43630.15 88888.00 2010-05-30 14:24:14.000 150 30780.42 69.35 43630.17 88888.00 2010-05-30 14:24:15.000 150 30780.40 69.32 43630.18 53389.21 2010-05-30 14:24:16.000 150 30780.39 69.31 43630.16 88888.00 2010-05-30 14:24:17.000 150 30780.37 69.32 43630.17 88888.00 2010-05-30 14:24:18.000 150 30780.40 69.32 43630.14 88888.00 2010-05-30 14:24:19.000 150 30780.44 69.32 43630.15 88888.00 2010-05-30 14:24:20.000 150 30780.45 69.31 43630.18 53389.21 2010-05-30 14:24:21.000 150 30780.46 69.28 43630.18 88888.00 2010-05-30 14:24:22.000 150 30780.45 69.29 43630.20 88888.00 2010-05-30 14:24:23.000 150 30780.45 69.32 43630.22 88888.00 2010-05-30 14:24:24.000 150 30780.44 69.36 43630.20 88888.00 2010-05-30 14:24:25.000 150 30780.43 69.38 43630.19 53389.19 2010-05-30 14:24:26.000 150 30780.45 69.33 43630.20 88888.00 2010-05-30 14:24:27.000 150 30780.42 69.27 43630.18 88888.00 2010-05-30 14:24:28.000 150 30780.42 69.26 43630.17 88888.00 2010-05-30 14:24:29.000 150 30780.42 69.27 43630.20 88888.00 2010-05-30 14:24:30.000 150 30780.43 69.30 43630.16 53389.21 2010-05-30 14:24:31.000 150 30780.39 69.33 43630.14 88888.00 2010-05-30 14:24:32.000 150 30780.38 69.31 43630.14 88888.00 2010-05-30 14:24:33.000 150 30780.41 69.33 43630.19 88888.00 2010-05-30 14:24:34.000 150 30780.42 69.37 43630.26 88888.00 2010-05-30 14:24:35.000 150 30780.44 69.36 43630.23 53389.23 2010-05-30 14:24:36.000 150 30780.43 69.37 43630.24 88888.00 2010-05-30 14:24:37.000 150 30780.44 69.38 43630.20 88888.00 2010-05-30 14:24:38.000 150 30780.46 69.39 43630.18 88888.00 2010-05-30 14:24:39.000 150 30780.45 69.39 43630.16 88888.00 2010-05-30 14:24:40.000 150 30780.44 69.38 43630.14 53389.20 2010-05-30 14:24:41.000 150 30780.43 69.37 43630.14 88888.00 2010-05-30 14:24:42.000 150 30780.44 69.36 43630.12 88888.00 2010-05-30 14:24:43.000 150 30780.41 69.40 43630.10 88888.00 2010-05-30 14:24:44.000 150 30780.40 69.42 43630.06 88888.00 2010-05-30 14:24:45.000 150 30780.41 69.39 43630.06 53389.17 2010-05-30 14:24:46.000 150 30780.44 69.37 43630.11 88888.00 2010-05-30 14:24:47.000 150 30780.47 69.36 43630.11 88888.00 2010-05-30 14:24:48.000 150 30780.45 69.37 43630.12 88888.00 2010-05-30 14:24:49.000 150 30780.45 69.43 43630.12 88888.00 2010-05-30 14:24:50.000 150 30780.45 69.45 43630.10 53389.21 2010-05-30 14:24:51.000 150 30780.44 69.42 43630.08 88888.00 2010-05-30 14:24:52.000 150 30780.47 69.41 43630.08 88888.00 2010-05-30 14:24:53.000 150 30780.45 69.42 43630.15 88888.00 2010-05-30 14:24:54.000 150 30780.48 69.46 43630.19 88888.00 2010-05-30 14:24:55.000 150 30780.48 69.44 43630.18 53389.21 2010-05-30 14:24:56.000 150 30780.45 69.42 43630.16 88888.00 2010-05-30 14:24:57.000 150 30780.44 69.39 43630.16 88888.00 2010-05-30 14:24:58.000 150 30780.47 69.39 43630.19 88888.00 2010-05-30 14:24:59.000 150 30780.44 69.42 43630.20 88888.00 2010-05-30 14:25:00.000 150 30780.42 69.44 43630.19 53389.24 2010-05-30 14:25:01.000 150 30780.43 69.43 43630.18 88888.00 2010-05-30 14:25:02.000 150 30780.44 69.42 43630.16 88888.00 2010-05-30 14:25:03.000 150 30780.40 69.41 43630.15 88888.00 2010-05-30 14:25:04.000 150 30780.42 69.42 43630.17 88888.00 2010-05-30 14:25:05.000 150 30780.43 69.44 43630.17 53389.25 2010-05-30 14:25:06.000 150 30780.39 69.43 43630.12 88888.00 2010-05-30 14:25:07.000 150 30780.40 69.43 43630.15 88888.00 2010-05-30 14:25:08.000 150 30780.41 69.45 43630.16 88888.00 2010-05-30 14:25:09.000 150 30780.42 69.44 43630.14 88888.00 2010-05-30 14:25:10.000 150 30780.44 69.45 43630.12 53389.25 2010-05-30 14:25:11.000 150 30780.46 69.47 43630.10 88888.00 2010-05-30 14:25:12.000 150 30780.44 69.52 43630.11 88888.00 2010-05-30 14:25:13.000 150 30780.42 69.54 43630.11 88888.00 2010-05-30 14:25:14.000 150 30780.43 69.52 43630.09 88888.00 2010-05-30 14:25:15.000 150 30780.43 69.53 43630.08 53389.25 2010-05-30 14:25:16.000 150 30780.46 69.52 43630.09 88888.00 2010-05-30 14:25:17.000 150 30780.42 69.52 43630.16 88888.00 2010-05-30 14:25:18.000 150 30780.44 69.50 43630.16 88888.00 2010-05-30 14:25:19.000 150 30780.48 69.51 43630.12 88888.00 2010-05-30 14:25:20.000 150 30780.49 69.52 43630.12 53389.26 2010-05-30 14:25:21.000 150 30780.48 69.49 43630.10 88888.00 2010-05-30 14:25:22.000 150 30780.49 69.52 43630.12 88888.00 2010-05-30 14:25:23.000 150 30780.47 69.57 43630.15 88888.00 2010-05-30 14:25:24.000 150 30780.48 69.53 43630.12 88888.00 2010-05-30 14:25:25.000 150 30780.47 69.54 43630.14 53389.24 2010-05-30 14:25:26.000 150 30780.47 69.54 43630.16 88888.00 2010-05-30 14:25:27.000 150 30780.51 69.55 43630.12 88888.00 2010-05-30 14:25:28.000 150 30780.49 69.48 43630.11 88888.00 2010-05-30 14:25:29.000 150 30780.44 69.47 43630.06 88888.00 2010-05-30 14:25:30.000 150 30780.43 69.47 43630.08 53389.23 2010-05-30 14:25:31.000 150 30780.44 69.50 43630.05 88888.00 2010-05-30 14:25:32.000 150 30780.43 69.47 43630.02 88888.00 2010-05-30 14:25:33.000 150 30780.43 69.44 43630.02 88888.00 2010-05-30 14:25:34.000 150 30780.41 69.44 43630.02 88888.00 2010-05-30 14:25:35.000 150 30780.44 69.49 43629.99 53389.18 2010-05-30 14:25:36.000 150 30780.42 69.46 43630.01 88888.00 2010-05-30 14:25:37.000 150 30780.38 69.44 43630.06 88888.00 2010-05-30 14:25:38.000 150 30780.38 69.42 43630.04 88888.00 2010-05-30 14:25:39.000 150 30780.37 69.44 43630.02 88888.00 2010-05-30 14:25:40.000 150 30780.40 69.43 43630.04 53389.14 2010-05-30 14:25:41.000 150 30780.40 69.39 43630.03 88888.00 2010-05-30 14:25:42.000 150 30780.36 69.38 43629.99 88888.00 2010-05-30 14:25:43.000 150 30780.35 69.41 43629.96 88888.00 2010-05-30 14:25:44.000 150 30780.33 69.36 43629.96 88888.00 2010-05-30 14:25:45.000 150 30780.32 69.33 43629.96 53389.07 2010-05-30 14:25:46.000 150 30780.30 69.31 43629.96 88888.00 2010-05-30 14:25:47.000 150 30780.27 69.29 43629.95 88888.00 2010-05-30 14:25:48.000 150 30780.25 69.28 43629.94 88888.00 2010-05-30 14:25:49.000 150 30780.21 69.28 43629.93 88888.00 2010-05-30 14:25:50.000 150 30780.17 69.27 43629.90 53388.95 2010-05-30 14:25:51.000 150 30780.15 69.23 43629.87 88888.00 2010-05-30 14:25:52.000 150 30780.14 69.23 43629.87 88888.00 2010-05-30 14:25:53.000 150 30780.15 69.24 43629.92 88888.00 2010-05-30 14:25:54.000 150 30780.13 69.23 43629.93 88888.00 2010-05-30 14:25:55.000 150 30780.13 69.26 43629.94 53388.86 2010-05-30 14:25:56.000 150 30780.10 69.27 43629.91 88888.00 2010-05-30 14:25:57.000 150 30780.09 69.25 43629.90 88888.00 2010-05-30 14:25:58.000 150 30780.12 69.24 43629.90 88888.00 2010-05-30 14:25:59.000 150 30780.10 69.28 43629.89 88888.00 2010-05-30 14:26:00.000 150 30780.10 69.31 43629.87 53388.83 2010-05-30 14:26:01.000 150 30780.15 69.33 43629.82 88888.00 2010-05-30 14:26:02.000 150 30780.13 69.35 43629.88 88888.00 2010-05-30 14:26:03.000 150 30780.10 69.30 43629.85 88888.00 2010-05-30 14:26:04.000 150 30780.06 69.31 43629.86 88888.00 2010-05-30 14:26:05.000 150 30780.05 69.36 43629.88 53388.84 2010-05-30 14:26:06.000 150 30780.07 69.40 43629.89 88888.00 2010-05-30 14:26:07.000 150 30780.04 69.45 43629.92 88888.00 2010-05-30 14:26:08.000 150 30780.01 69.52 43629.90 88888.00 2010-05-30 14:26:09.000 150 30780.02 69.55 43629.89 88888.00 2010-05-30 14:26:10.000 150 30780.06 69.51 43629.88 53388.79 2010-05-30 14:26:11.000 150 30780.02 69.52 43629.85 88888.00 2010-05-30 14:26:12.000 150 30780.02 69.55 43629.83 88888.00 2010-05-30 14:26:13.000 150 30780.03 69.56 43629.83 88888.00 2010-05-30 14:26:14.000 150 30780.01 69.57 43629.85 88888.00 2010-05-30 14:26:15.000 150 30779.99 69.57 43629.86 53388.76 2010-05-30 14:26:16.000 150 30780.01 69.57 43629.86 88888.00 2010-05-30 14:26:17.000 150 30779.99 69.60 43629.86 88888.00 2010-05-30 14:26:18.000 150 30779.98 69.64 43629.82 88888.00 2010-05-30 14:26:19.000 150 30780.00 69.63 43629.78 88888.00 2010-05-30 14:26:20.000 150 30779.99 69.63 43629.76 53388.71 2010-05-30 14:26:21.000 150 30779.99 69.63 43629.79 88888.00 2010-05-30 14:26:22.000 150 30780.02 69.63 43629.77 88888.00 2010-05-30 14:26:23.000 150 30780.05 69.62 43629.82 88888.00 2010-05-30 14:26:24.000 150 30780.07 69.66 43629.78 88888.00 2010-05-30 14:26:25.000 150 30780.00 69.69 43629.75 53388.70 2010-05-30 14:26:26.000 150 30780.01 69.70 43629.74 88888.00 2010-05-30 14:26:27.000 150 30780.04 69.68 43629.76 88888.00 2010-05-30 14:26:28.000 150 30780.01 69.63 43629.73 88888.00 2010-05-30 14:26:29.000 150 30780.04 69.65 43629.68 88888.00 2010-05-30 14:26:30.000 150 30780.00 69.68 43629.69 53388.67 2010-05-30 14:26:31.000 150 30779.88 69.62 43629.78 88888.00 2010-05-30 14:26:32.000 150 30779.99 69.74 43629.69 88888.00 2010-05-30 14:26:33.000 150 30779.99 69.77 43629.62 88888.00 2010-05-30 14:26:34.000 150 30779.99 69.77 43629.65 88888.00 2010-05-30 14:26:35.000 150 30780.02 69.77 43629.69 53388.68 2010-05-30 14:26:36.000 150 30779.99 69.77 43629.64 88888.00 2010-05-30 14:26:37.000 150 30779.97 69.76 43629.61 88888.00 2010-05-30 14:26:38.000 150 30780.00 69.77 43629.63 88888.00 2010-05-30 14:26:39.000 150 30779.98 69.72 43629.65 88888.00 2010-05-30 14:26:40.000 150 30779.98 69.74 43629.65 53388.61 2010-05-30 14:26:41.000 150 30779.97 69.80 43629.64 88888.00 2010-05-30 14:26:42.000 150 30779.93 69.77 43629.62 88888.00 2010-05-30 14:26:43.000 150 30779.89 69.79 43629.67 88888.00 2010-05-30 14:26:44.000 150 30779.90 69.82 43629.70 88888.00 2010-05-30 14:26:45.000 150 30779.93 69.83 43629.66 53388.64 2010-05-30 14:26:46.000 150 30779.93 69.84 43629.63 88888.00 2010-05-30 14:26:47.000 150 30779.91 69.80 43629.57 88888.00 2010-05-30 14:26:48.000 150 30779.92 69.81 43629.57 88888.00 2010-05-30 14:26:49.000 150 30779.94 69.85 43629.57 88888.00 2010-05-30 14:26:50.000 150 30779.95 69.83 43629.58 53388.58 2010-05-30 14:26:51.000 150 30779.92 69.81 43629.61 88888.00 2010-05-30 14:26:52.000 150 30779.91 69.81 43629.59 88888.00 2010-05-30 14:26:53.000 150 30779.92 69.78 43629.58 88888.00 2010-05-30 14:26:54.000 150 30779.91 69.80 43629.60 88888.00 2010-05-30 14:26:55.000 150 30779.93 69.75 43629.56 53388.50 2010-05-30 14:26:56.000 150 30779.92 69.67 43629.49 88888.00 2010-05-30 14:26:57.000 150 30779.90 69.66 43629.53 88888.00 2010-05-30 14:26:58.000 150 30779.92 69.67 43629.55 88888.00 2010-05-30 14:26:59.000 150 30779.93 69.65 43629.59 88888.00 2010-05-30 14:27:00.000 150 30779.89 69.64 43629.58 53388.48 2010-05-30 14:27:01.000 150 30779.89 69.60 43629.55 88888.00 2010-05-30 14:27:02.000 150 30779.88 69.58 43629.51 88888.00 2010-05-30 14:27:03.000 150 30779.85 69.58 43629.51 88888.00 2010-05-30 14:27:04.000 150 30779.84 69.61 43629.53 88888.00 2010-05-30 14:27:05.000 150 30779.85 69.61 43629.50 53388.41 2010-05-30 14:27:06.000 150 30779.84 69.59 43629.49 88888.00 2010-05-30 14:27:07.000 150 30779.88 69.64 43629.49 88888.00 2010-05-30 14:27:08.000 150 30779.88 69.67 43629.50 88888.00 2010-05-30 14:27:09.000 150 30779.90 69.68 43629.53 88888.00 2010-05-30 14:27:10.000 150 30779.89 69.68 43629.45 53388.38 2010-05-30 14:27:11.000 150 30779.90 69.73 43629.45 88888.00 2010-05-30 14:27:12.000 150 30779.91 69.77 43629.49 88888.00 2010-05-30 14:27:13.000 150 30779.93 69.78 43629.52 88888.00 2010-05-30 14:27:14.000 150 30779.93 69.73 43629.50 88888.00 2010-05-30 14:27:15.000 150 30779.92 69.65 43629.54 53388.43 2010-05-30 14:27:16.000 150 30779.96 69.62 43629.45 88888.00 2010-05-30 14:27:17.000 150 30780.01 69.66 43629.39 88888.00 2010-05-30 14:27:18.000 150 30780.00 69.64 43629.44 88888.00 2010-05-30 14:27:19.000 150 30780.01 69.67 43629.50 88888.00 2010-05-30 14:27:20.000 150 30780.00 69.73 43629.53 53388.44 2010-05-30 14:27:21.000 150 30779.99 69.74 43629.51 88888.00 2010-05-30 14:27:22.000 150 30779.99 69.75 43629.47 88888.00 2010-05-30 14:27:23.000 150 30779.97 69.77 43629.47 88888.00 2010-05-30 14:27:24.000 150 30779.98 69.73 43629.47 88888.00 2010-05-30 14:27:25.000 150 30779.99 69.70 43629.46 53388.42 2010-05-30 14:27:26.000 150 30780.00 69.75 43629.51 88888.00 2010-05-30 14:27:27.000 150 30780.03 69.78 43629.52 88888.00 2010-05-30 14:27:28.000 150 30780.03 69.74 43629.51 88888.00 2010-05-30 14:27:29.000 150 30780.09 69.71 43629.51 88888.00 2010-05-30 14:27:30.000 150 30780.05 69.72 43629.53 53388.44 2010-05-30 14:27:31.000 150 30780.04 69.74 43629.50 88888.00 2010-05-30 14:27:32.000 150 30780.08 69.75 43629.47 88888.00 2010-05-30 14:27:33.000 150 30780.10 69.72 43629.52 88888.00 2010-05-30 14:27:34.000 150 30780.12 69.70 43629.57 88888.00 2010-05-30 14:27:35.000 150 30780.07 69.69 43629.62 53388.50 2010-05-30 14:27:36.000 150 30780.08 69.66 43629.62 88888.00 2010-05-30 14:27:37.000 150 30780.10 69.69 43629.59 88888.00 2010-05-30 14:27:38.000 150 30780.11 69.71 43629.57 88888.00 2010-05-30 14:27:39.000 150 30780.13 69.66 43629.57 88888.00 2010-05-30 14:27:40.000 150 30780.13 69.65 43629.58 53388.60 2010-05-30 14:27:41.000 150 30780.11 69.61 43629.59 88888.00 2010-05-30 14:27:42.000 150 30780.10 69.61 43629.63 88888.00 2010-05-30 14:27:43.000 150 30780.10 69.59 43629.64 88888.00 2010-05-30 14:27:44.000 150 30780.09 69.57 43629.61 88888.00 2010-05-30 14:27:45.000 150 30780.07 69.56 43629.57 53388.60 2010-05-30 14:27:46.000 150 30780.09 69.63 43629.62 88888.00 2010-05-30 14:27:47.000 150 30780.07 69.67 43629.72 88888.00 2010-05-30 14:27:48.000 150 30780.05 69.65 43629.68 88888.00 2010-05-30 14:27:49.000 150 30780.01 69.70 43629.70 88888.00 2010-05-30 14:27:50.000 150 30780.00 69.71 43629.73 53388.62 2010-05-30 14:27:51.000 150 30780.03 69.72 43629.73 88888.00 2010-05-30 14:27:52.000 150 30780.03 69.69 43629.70 88888.00 2010-05-30 14:27:53.000 150 30780.01 69.68 43629.70 88888.00 2010-05-30 14:27:54.000 150 30780.01 69.67 43629.68 88888.00 2010-05-30 14:27:55.000 150 30779.98 69.68 43629.68 53388.62 2010-05-30 14:27:56.000 150 30779.97 69.72 43629.71 88888.00 2010-05-30 14:27:57.000 150 30779.95 69.73 43629.72 88888.00 2010-05-30 14:27:58.000 150 30779.92 69.70 43629.71 88888.00 2010-05-30 14:27:59.000 150 30779.90 69.72 43629.67 88888.00 2010-05-30 14:28:00.000 150 30779.89 69.75 43629.65 53388.56 2010-05-30 14:28:01.000 150 30779.85 69.79 43629.63 88888.00 2010-05-30 14:28:02.000 150 30779.84 69.80 43629.61 88888.00 2010-05-30 14:28:03.000 150 30779.83 69.78 43629.64 88888.00 2010-05-30 14:28:04.000 150 30779.83 69.80 43629.65 88888.00 2010-05-30 14:28:05.000 150 30779.82 69.79 43629.60 53388.48 2010-05-30 14:28:06.000 150 30779.82 69.76 43629.61 88888.00 2010-05-30 14:28:07.000 150 30779.84 69.78 43629.56 88888.00 2010-05-30 14:28:08.000 150 30779.85 69.74 43629.57 88888.00 2010-05-30 14:28:09.000 150 30779.88 69.70 43629.58 88888.00 2010-05-30 14:28:10.000 150 30779.99 69.80 43629.43 53388.46 2010-05-30 14:28:11.000 150 30779.83 69.66 43629.45 88888.00 2010-05-30 14:28:12.000 150 30779.81 69.66 43629.55 88888.00 2010-05-30 14:28:13.000 150 30779.84 69.66 43629.62 88888.00 2010-05-30 14:28:14.000 150 30779.86 69.63 43629.62 88888.00 2010-05-30 14:28:15.000 150 30779.83 69.64 43629.59 53388.48 2010-05-30 14:28:16.000 150 30779.80 69.63 43629.57 88888.00 2010-05-30 14:28:17.000 150 30779.81 69.60 43629.61 88888.00 2010-05-30 14:28:18.000 150 30779.85 69.60 43629.65 88888.00 2010-05-30 14:28:19.000 150 30779.84 69.61 43629.64 88888.00 2010-05-30 14:28:20.000 150 30779.81 69.64 43629.64 53388.45 2010-05-30 14:28:21.000 150 30779.83 69.63 43629.59 88888.00 2010-05-30 14:28:22.000 150 30779.83 69.58 43629.62 88888.00 2010-05-30 14:28:23.000 150 30779.84 69.60 43629.60 88888.00 2010-05-30 14:28:24.000 150 30779.84 69.58 43629.58 88888.00 2010-05-30 14:28:25.000 150 30779.86 69.57 43629.57 53388.45 2010-05-30 14:28:26.000 150 30779.87 69.58 43629.57 88888.00 2010-05-30 14:28:27.000 150 30779.85 69.57 43629.55 88888.00 2010-05-30 14:28:28.000 150 30779.87 69.59 43629.61 88888.00 2010-05-30 14:28:29.000 150 30779.86 69.58 43629.64 88888.00 2010-05-30 14:28:30.000 150 30779.81 69.54 43629.63 53388.46 2010-05-30 14:28:31.000 150 30779.84 69.54 43629.70 88888.00 2010-05-30 14:28:32.000 150 30779.83 69.56 43629.70 88888.00 2010-05-30 14:28:33.000 150 30779.85 69.58 43629.66 88888.00 2010-05-30 14:28:34.000 150 30779.87 69.54 43629.69 88888.00 2010-05-30 14:28:35.000 150 30779.89 69.57 43629.67 53388.43 2010-05-30 14:28:36.000 150 30779.92 69.56 43629.66 88888.00 2010-05-30 14:28:37.000 150 30779.89 69.54 43629.63 88888.00 2010-05-30 14:28:38.000 150 30779.86 69.53 43629.57 88888.00 2010-05-30 14:28:39.000 150 30779.85 69.50 43629.60 88888.00 2010-05-30 14:28:40.000 150 30779.90 69.50 43629.58 53388.45 2010-05-30 14:28:41.000 150 30779.91 69.52 43629.55 88888.00 2010-05-30 14:28:42.000 150 30779.88 69.52 43629.55 88888.00 2010-05-30 14:28:43.000 150 30779.88 69.51 43629.61 88888.00 2010-05-30 14:28:44.000 150 30779.89 69.52 43629.61 88888.00 2010-05-30 14:28:45.000 150 30779.87 69.52 43629.57 53388.44 2010-05-30 14:28:46.000 150 30779.87 69.55 43629.57 88888.00 2010-05-30 14:28:47.000 150 30779.87 69.50 43629.58 88888.00 2010-05-30 14:28:48.000 150 30779.86 69.49 43629.61 88888.00 2010-05-30 14:28:49.000 150 30779.89 69.47 43629.61 88888.00 2010-05-30 14:28:50.000 150 30779.93 69.45 43629.61 53388.51 2010-05-30 14:28:51.000 150 30779.92 69.46 43629.62 88888.00 2010-05-30 14:28:52.000 150 30779.90 69.47 43629.63 88888.00 2010-05-30 14:28:53.000 150 30779.95 69.44 43629.61 88888.00 2010-05-30 14:28:54.000 150 30779.97 69.45 43629.65 88888.00 2010-05-30 14:28:55.000 150 30779.97 69.45 43629.66 53388.54 2010-05-30 14:28:56.000 150 30779.99 69.45 43629.61 88888.00 2010-05-30 14:28:57.000 150 30780.01 69.47 43629.65 88888.00 2010-05-30 14:28:58.000 150 30780.03 69.43 43629.65 88888.00 2010-05-30 14:28:59.000 150 30780.06 69.41 43629.62 88888.00 2010-05-30 14:29:00.000 150 30780.05 69.41 43629.61 53388.58 2010-05-30 14:29:01.000 150 30780.03 69.39 43629.65 88888.00 2010-05-30 14:29:02.000 150 30780.05 69.39 43629.66 88888.00 2010-05-30 14:29:03.000 150 30780.06 69.41 43629.68 88888.00 2010-05-30 14:29:04.000 150 30780.06 69.39 43629.72 88888.00 2010-05-30 14:29:05.000 150 30780.06 69.38 43629.72 53388.66 2010-05-30 14:29:06.000 150 30780.12 69.37 43629.68 88888.00 2010-05-30 14:29:07.000 150 30780.13 69.37 43629.67 88888.00 2010-05-30 14:29:08.000 150 30780.17 69.41 43629.68 88888.00 2010-05-30 14:29:09.000 150 30780.17 69.43 43629.68 88888.00 2010-05-30 14:29:10.000 150 30780.15 69.41 43629.68 53388.67 2010-05-30 14:29:11.000 150 30780.14 69.42 43629.67 88888.00 2010-05-30 14:29:12.000 150 30780.11 69.43 43629.71 88888.00 2010-05-30 14:29:13.000 150 30780.16 69.45 43629.73 88888.00 2010-05-30 14:29:14.000 150 30780.23 69.50 43629.69 88888.00 2010-05-30 14:29:15.000 150 30780.22 69.54 43629.73 53388.73 2010-05-30 14:29:16.000 150 30780.23 69.51 43629.72 88888.00 2010-05-30 14:29:17.000 150 30780.24 69.51 43629.74 88888.00 2010-05-30 14:29:18.000 150 30780.23 69.54 43629.71 88888.00 2010-05-30 14:29:19.000 150 30780.21 69.57 43629.70 88888.00 2010-05-30 14:29:20.000 150 30780.24 69.58 43629.66 53388.78 2010-05-30 14:29:21.000 150 30780.22 69.57 43629.67 88888.00 2010-05-30 14:29:22.000 150 30780.21 69.61 43629.69 88888.00 2010-05-30 14:29:23.000 150 30780.20 69.62 43629.68 88888.00 2010-05-30 14:29:24.000 150 30780.20 69.66 43629.66 88888.00 2010-05-30 14:29:25.000 150 30780.19 69.68 43629.65 53388.76 2010-05-30 14:29:26.000 150 30780.21 69.73 43629.67 88888.00 2010-05-30 14:29:27.000 150 30780.20 69.75 43629.65 88888.00 2010-05-30 14:29:28.000 150 30780.16 69.78 43629.60 88888.00 2010-05-30 14:29:29.000 150 30780.18 69.83 43629.64 88888.00 2010-05-30 14:29:30.000 150 30780.15 69.86 43629.70 53388.76 2010-05-30 14:29:31.000 150 30780.15 69.88 43629.70 88888.00 2010-05-30 14:29:32.000 150 30780.14 69.94 43629.71 88888.00 2010-05-30 14:29:33.000 150 30780.13 70.00 43629.72 88888.00 2010-05-30 14:29:34.000 150 30780.08 70.02 43629.75 88888.00 2010-05-30 14:29:35.000 150 30780.09 70.05 43629.67 53388.70 2010-05-30 14:29:36.000 150 30780.09 70.06 43629.65 88888.00 2010-05-30 14:29:37.000 150 30780.09 70.08 43629.66 88888.00 2010-05-30 14:29:38.000 150 30780.04 70.10 43629.68 88888.00 2010-05-30 14:29:39.000 150 30779.99 70.08 43629.71 88888.00 2010-05-30 14:29:40.000 150 30779.99 70.16 43629.71 53388.68 2010-05-30 14:29:41.000 150 30780.01 70.17 43629.71 88888.00 2010-05-30 14:29:42.000 150 30779.98 70.25 43629.69 88888.00 2010-05-30 14:29:43.000 150 30779.96 70.26 43629.70 88888.00 2010-05-30 14:29:44.000 150 30779.97 70.27 43629.68 88888.00 2010-05-30 14:29:45.000 150 30779.95 70.26 43629.66 53388.63 2010-05-30 14:29:46.000 150 30779.92 70.26 43629.70 88888.00 2010-05-30 14:29:47.000 150 30779.88 70.29 43629.71 88888.00 2010-05-30 14:29:48.000 150 30779.90 70.32 43629.67 88888.00 2010-05-30 14:29:49.000 150 30779.89 70.31 43629.68 88888.00 2010-05-30 14:29:50.000 150 30779.79 70.35 43629.68 53388.58 2010-05-30 14:29:51.000 150 30779.77 70.38 43629.61 88888.00 2010-05-30 14:29:52.000 150 30779.74 70.39 43629.57 88888.00 2010-05-30 14:29:53.000 150 30779.73 70.41 43629.58 88888.00 2010-05-30 14:29:54.000 150 30779.69 70.39 43629.55 88888.00 2010-05-30 14:29:55.000 150 30779.67 70.40 43629.58 53388.44 2010-05-30 14:29:56.000 150 30779.64 70.40 43629.57 88888.00 2010-05-30 14:29:57.000 150 30779.66 70.39 43629.57 88888.00 2010-05-30 14:29:58.000 150 30779.63 70.36 43629.57 88888.00 2010-05-30 14:29:59.000 150 30779.57 70.38 43629.60 88888.00 2010-05-30 14:30:00.000 150 30779.53 70.38 43629.56 53388.30 2010-05-30 14:30:01.000 150 30779.51 70.38 43629.58 88888.00 2010-05-30 14:30:02.000 150 30779.46 70.41 43629.54 88888.00 2010-05-30 14:30:03.000 150 30779.42 70.44 43629.52 88888.00 2010-05-30 14:30:04.000 150 30779.39 70.44 43629.50 88888.00 2010-05-30 14:30:05.000 150 30779.36 70.46 43629.51 53388.16 2010-05-30 14:30:06.000 150 30779.32 70.46 43629.48 88888.00 2010-05-30 14:30:07.000 150 30779.33 70.48 43629.45 88888.00 2010-05-30 14:30:08.000 150 30779.32 70.49 43629.49 88888.00 2010-05-30 14:30:09.000 150 30779.28 70.49 43629.49 88888.00 2010-05-30 14:30:10.000 150 30779.25 70.49 43629.48 53388.07 2010-05-30 14:30:11.000 150 30779.24 70.47 43629.46 88888.00 2010-05-30 14:30:12.000 150 30779.22 70.46 43629.41 88888.00 2010-05-30 14:30:13.000 150 30779.18 70.49 43629.40 88888.00 2010-05-30 14:30:14.000 150 30779.18 70.51 43629.48 88888.00 2010-05-30 14:30:15.000 150 30779.17 70.53 43629.41 53387.96 2010-05-30 14:30:16.000 150 30779.11 70.51 43629.35 88888.00 2010-05-30 14:30:17.000 150 30779.04 70.49 43629.34 88888.00 2010-05-30 14:30:18.000 150 30779.01 70.48 43629.36 88888.00 2010-05-30 14:30:19.000 150 30779.02 70.49 43629.41 88888.00 2010-05-30 14:30:20.000 150 30778.98 70.48 43629.39 53387.88 2010-05-30 14:30:21.000 150 30778.97 70.51 43629.38 88888.00 2010-05-30 14:30:22.000 150 30778.92 70.47 43629.33 88888.00 2010-05-30 14:30:23.000 150 30778.88 70.51 43629.37 88888.00 2010-05-30 14:30:24.000 150 30778.88 70.52 43629.37 88888.00 2010-05-30 14:30:25.000 150 30778.86 70.50 43629.29 53387.76 2010-05-30 14:30:26.000 150 30778.82 70.48 43629.29 88888.00 2010-05-30 14:30:27.000 150 30778.77 70.39 43629.26 88888.00 2010-05-30 14:30:28.000 150 30778.74 70.31 43629.33 88888.00 2010-05-30 14:30:29.000 150 30778.80 70.37 43629.28 88888.00 2010-05-30 14:30:30.000 150 30778.81 70.36 43629.21 53387.65 2010-05-30 14:30:31.000 150 30778.77 70.32 43629.18 88888.00 2010-05-30 14:30:32.000 150 30778.73 70.31 43629.21 88888.00 2010-05-30 14:30:33.000 150 30778.69 70.28 43629.19 88888.00 2010-05-30 14:30:34.000 150 30778.67 70.27 43629.21 88888.00 2010-05-30 14:30:35.000 150 30778.64 70.28 43629.23 53387.54 2010-05-30 14:30:36.000 150 30778.63 70.29 43629.21 88888.00 2010-05-30 14:30:37.000 150 30778.62 70.29 43629.25 88888.00 2010-05-30 14:30:38.000 150 30778.62 70.28 43629.25 88888.00 2010-05-30 14:30:39.000 150 30778.58 70.25 43629.30 88888.00 2010-05-30 14:30:40.000 150 30778.53 70.23 43629.25 53387.47 2010-05-30 14:30:41.000 150 30778.49 70.19 43629.24 88888.00 2010-05-30 14:30:42.000 150 30778.48 70.20 43629.20 88888.00 2010-05-30 14:30:43.000 150 30778.48 70.21 43629.20 88888.00 2010-05-30 14:30:44.000 150 30778.46 70.18 43629.18 88888.00 2010-05-30 14:30:45.000 150 30778.46 70.25 43629.16 53387.35 2010-05-30 14:30:46.000 150 30778.44 70.31 43629.14 88888.00 2010-05-30 14:30:47.000 150 30778.44 70.30 43629.15 88888.00 2010-05-30 14:30:48.000 150 30778.41 70.30 43629.17 88888.00 2010-05-30 14:30:49.000 150 30778.38 70.29 43629.15 88888.00 2010-05-30 14:30:50.000 150 30778.31 70.27 43629.19 53387.31 2010-05-30 14:30:51.000 150 30778.31 70.26 43629.18 88888.00 2010-05-30 14:30:52.000 150 30778.33 70.29 43629.17 88888.00 2010-05-30 14:30:53.000 150 30778.31 70.31 43629.21 88888.00 2010-05-30 14:30:54.000 150 30778.26 70.34 43629.19 88888.00 2010-05-30 14:30:55.000 150 30778.22 70.35 43629.13 53387.26 2010-05-30 14:30:56.000 150 30778.22 70.35 43629.11 88888.00 2010-05-30 14:30:57.000 150 30778.20 70.31 43629.15 88888.00 2010-05-30 14:30:58.000 150 30778.18 70.32 43629.15 88888.00 2010-05-30 14:30:59.000 150 30778.14 70.33 43629.07 88888.00 2010-05-30 14:31:00.000 150 30778.11 70.33 43629.08 53387.19 2010-05-30 14:31:01.000 150 30778.06 70.36 43629.12 88888.00 2010-05-30 14:31:02.000 150 30778.02 70.36 43629.13 88888.00 2010-05-30 14:31:03.000 150 30778.03 70.32 43629.10 88888.00 2010-05-30 14:31:04.000 150 30778.01 70.33 43629.09 88888.00 2010-05-30 14:31:05.000 150 30777.96 70.36 43629.07 53387.08 2010-05-30 14:31:06.000 150 30777.97 70.35 43629.11 88888.00 2010-05-30 14:31:07.000 150 30777.95 70.38 43629.10 88888.00 2010-05-30 14:31:08.000 150 30777.96 70.36 43629.05 88888.00 2010-05-30 14:31:09.000 150 30777.96 70.36 43629.03 88888.00 2010-05-30 14:31:10.000 150 30777.95 70.34 43629.01 53387.00 2010-05-30 14:31:11.000 150 30777.92 70.31 43629.02 88888.00 2010-05-30 14:31:12.000 150 30777.89 70.33 43629.04 88888.00 2010-05-30 14:31:13.000 150 30777.88 70.36 43629.09 88888.00 2010-05-30 14:31:14.000 150 30777.85 70.35 43629.07 88888.00 2010-05-30 14:31:15.000 150 30777.83 70.33 43629.05 53386.91 2010-05-30 14:31:16.000 150 30777.79 70.41 43629.09 88888.00 2010-05-30 14:31:17.000 150 30777.77 70.38 43629.16 88888.00 2010-05-30 14:31:18.000 150 30777.80 70.29 43629.10 88888.00 2010-05-30 14:31:19.000 150 30777.78 70.29 43629.03 88888.00 2010-05-30 14:31:20.000 150 30777.76 70.27 43628.96 53386.92 2010-05-30 14:31:21.000 150 30777.76 70.24 43628.97 88888.00 2010-05-30 14:31:22.000 150 30777.71 70.24 43628.99 88888.00 2010-05-30 14:31:23.000 150 30777.68 70.26 43629.00 88888.00 2010-05-30 14:31:24.000 150 30777.69 70.29 43629.04 88888.00 2010-05-30 14:31:25.000 150 30777.67 70.30 43629.02 53386.80 2010-05-30 14:31:26.000 150 30777.65 70.28 43628.97 88888.00 2010-05-30 14:31:27.000 150 30777.62 70.25 43628.99 88888.00 2010-05-30 14:31:28.000 150 30777.60 70.26 43629.00 88888.00 2010-05-30 14:31:29.000 150 30777.58 70.29 43629.00 88888.00 2010-05-30 14:31:30.000 150 30777.55 70.27 43628.95 53386.72 2010-05-30 14:31:31.000 150 30777.54 70.26 43628.92 88888.00 2010-05-30 14:31:32.000 150 30777.51 70.27 43628.94 88888.00 2010-05-30 14:31:33.000 150 30777.53 70.29 43628.95 88888.00 2010-05-30 14:31:34.000 150 30777.52 70.31 43628.94 88888.00 2010-05-30 14:31:35.000 150 30777.52 70.32 43628.93 53386.65 2010-05-30 14:31:36.000 150 30777.52 70.33 43628.92 88888.00 2010-05-30 14:31:37.000 150 30777.49 70.32 43628.93 88888.00 2010-05-30 14:31:38.000 150 30777.45 70.33 43628.92 88888.00 2010-05-30 14:31:39.000 150 30777.45 70.40 43628.97 88888.00 2010-05-30 14:31:40.000 150 30777.40 70.39 43628.98 53386.63 2010-05-30 14:31:41.000 150 30777.38 70.36 43628.97 88888.00 2010-05-30 14:31:42.000 150 30777.37 70.36 43628.94 88888.00 2010-05-30 14:31:43.000 150 30777.34 70.39 43628.92 88888.00 2010-05-30 14:31:44.000 150 30777.32 70.39 43628.90 88888.00 2010-05-30 14:31:45.000 150 30777.34 70.40 43628.89 53386.51 2010-05-30 14:31:46.000 150 30777.37 70.43 43628.90 88888.00 2010-05-30 14:31:47.000 150 30777.36 70.43 43628.92 88888.00 2010-05-30 14:31:48.000 150 30777.35 70.45 43628.90 88888.00 2010-05-30 14:31:49.000 150 30777.32 70.41 43628.90 88888.00 2010-05-30 14:31:50.000 150 30777.29 70.36 43628.92 53386.53 2010-05-30 14:31:51.000 150 30777.27 70.40 43628.91 88888.00 2010-05-30 14:31:52.000 150 30777.23 70.37 43628.82 88888.00 2010-05-30 14:31:53.000 150 30777.20 70.38 43628.81 88888.00 2010-05-30 14:31:54.000 150 30777.19 70.38 43628.85 88888.00 2010-05-30 14:31:55.000 150 30777.22 70.39 43628.85 53386.44 2010-05-30 14:31:56.000 150 30777.20 70.40 43628.83 88888.00 2010-05-30 14:31:57.000 150 30777.17 70.42 43628.82 88888.00 2010-05-30 14:31:58.000 150 30777.17 70.46 43628.83 88888.00 2010-05-30 14:31:59.000 150 30777.16 70.51 43628.90 88888.00 2010-05-30 14:32:00.000 150 30777.16 70.50 43628.95 53386.38 2010-05-30 14:32:01.000 150 30777.14 70.45 43628.90 88888.00 2010-05-30 14:32:02.000 150 30777.13 70.45 43628.90 88888.00 2010-05-30 14:32:03.000 150 30777.15 70.51 43628.89 88888.00 2010-05-30 14:32:04.000 150 30777.15 70.53 43628.95 88888.00 2010-05-30 14:32:05.000 150 30777.15 70.52 43628.93 53386.39 2010-05-30 14:32:06.000 150 30777.13 70.50 43628.93 88888.00 2010-05-30 14:32:07.000 150 30777.15 70.52 43628.97 88888.00 2010-05-30 14:32:08.000 150 30777.16 70.55 43628.94 88888.00 2010-05-30 14:32:09.000 150 30777.16 70.54 43628.87 88888.00 2010-05-30 14:32:10.000 150 30777.18 70.53 43628.87 53386.38 2010-05-30 14:32:11.000 150 30777.19 70.53 43628.87 88888.00 2010-05-30 14:32:12.000 150 30777.17 70.53 43628.89 88888.00 2010-05-30 14:32:13.000 150 30777.15 70.49 43628.85 88888.00 2010-05-30 14:32:14.000 150 30777.15 70.48 43628.86 88888.00 2010-05-30 14:32:15.000 150 30777.12 70.49 43628.85 53386.32 2010-05-30 14:32:16.000 150 30777.13 70.51 43628.83 88888.00 2010-05-30 14:32:17.000 150 30777.12 70.51 43628.81 88888.00 2010-05-30 14:32:18.000 150 30777.12 70.50 43628.78 88888.00 2010-05-30 14:32:19.000 150 30777.11 70.49 43628.81 88888.00 2010-05-30 14:32:20.000 150 30777.10 70.48 43628.82 53386.35 2010-05-30 14:32:21.000 150 30777.09 70.49 43628.82 88888.00 2010-05-30 14:32:22.000 150 30777.09 70.53 43628.86 88888.00 2010-05-30 14:32:23.000 150 30777.09 70.50 43628.85 88888.00 2010-05-30 14:32:24.000 150 30777.07 70.50 43628.93 88888.00 2010-05-30 14:32:25.000 150 30777.09 70.50 43628.92 53386.32 2010-05-30 14:32:26.000 150 30777.12 70.48 43628.91 88888.00 2010-05-30 14:32:27.000 150 30777.10 70.50 43628.91 88888.00 2010-05-30 14:32:28.000 150 30777.10 70.50 43628.92 88888.00 2010-05-30 14:32:29.000 150 30777.11 70.50 43628.94 88888.00 2010-05-30 14:32:30.000 150 30777.14 70.53 43628.88 53386.31 2010-05-30 14:32:31.000 150 30777.17 70.51 43628.85 88888.00 2010-05-30 14:32:32.000 150 30777.17 70.51 43628.82 88888.00 2010-05-30 14:32:33.000 150 30777.16 70.52 43628.82 88888.00 2010-05-30 14:32:34.000 150 30777.16 70.56 43628.86 88888.00 2010-05-30 14:32:35.000 150 30777.16 70.56 43628.87 53386.37 2010-05-30 14:32:36.000 150 30777.15 70.57 43628.88 88888.00 2010-05-30 14:32:37.000 150 30777.14 70.55 43628.88 88888.00 2010-05-30 14:32:38.000 150 30777.16 70.55 43628.89 88888.00 2010-05-30 14:32:39.000 150 30777.18 70.57 43628.91 88888.00 2010-05-30 14:32:40.000 150 30777.17 70.56 43628.87 53386.43 2010-05-30 14:32:41.000 150 30777.16 70.57 43628.86 88888.00 2010-05-30 14:32:42.000 150 30777.19 70.63 43628.88 88888.00 2010-05-30 14:32:43.000 150 30777.25 70.64 43628.91 88888.00 2010-05-30 14:32:44.000 150 30777.30 70.60 43628.90 88888.00 2010-05-30 14:32:45.000 150 30777.30 70.63 43628.88 53386.43 2010-05-30 14:32:46.000 150 30777.30 70.67 43628.97 88888.00 2010-05-30 14:32:47.000 150 30777.31 70.71 43628.96 88888.00 2010-05-30 14:32:48.000 150 30777.32 70.71 43629.02 88888.00 2010-05-30 14:32:49.000 150 30777.31 70.70 43628.96 88888.00 2010-05-30 14:32:50.000 150 30777.33 70.66 43629.00 53386.53 2010-05-30 14:32:51.000 150 30777.32 70.64 43628.98 88888.00 2010-05-30 14:32:52.000 150 30777.31 70.64 43628.97 88888.00 2010-05-30 14:32:53.000 150 30777.35 70.68 43628.98 88888.00 2010-05-30 14:32:54.000 150 30777.36 70.69 43629.04 88888.00 2010-05-30 14:32:55.000 150 30777.37 70.68 43628.99 53386.57 2010-05-30 14:32:56.000 150 30777.42 70.66 43628.96 88888.00 2010-05-30 14:32:57.000 150 30777.42 70.66 43628.93 88888.00 2010-05-30 14:32:58.000 150 30777.40 70.68 43628.99 88888.00 2010-05-30 14:32:59.000 150 30777.41 70.71 43629.03 88888.00 2010-05-30 14:33:00.000 150 30777.41 70.72 43628.97 53386.59 2010-05-30 14:33:01.000 150 30777.39 70.71 43628.95 88888.00 2010-05-30 14:33:02.000 150 30777.40 70.72 43628.96 88888.00 2010-05-30 14:33:03.000 150 30777.41 70.71 43628.97 88888.00 2010-05-30 14:33:04.000 150 30777.39 70.68 43628.98 88888.00 2010-05-30 14:33:05.000 150 30777.39 70.72 43628.95 53386.60 2010-05-30 14:33:06.000 150 30777.39 70.72 43628.95 88888.00 2010-05-30 14:33:07.000 150 30777.38 70.71 43628.95 88888.00 2010-05-30 14:33:08.000 150 30777.39 70.71 43629.01 88888.00 2010-05-30 14:33:09.000 150 30777.38 70.71 43628.94 88888.00 2010-05-30 14:33:10.000 150 30777.38 70.71 43628.92 53386.56 2010-05-30 14:33:11.000 150 30777.36 70.71 43628.93 88888.00 2010-05-30 14:33:12.000 150 30777.36 70.71 43628.93 88888.00 2010-05-30 14:33:13.000 150 30777.38 70.70 43628.94 88888.00 2010-05-30 14:33:14.000 150 30777.42 70.72 43628.95 88888.00 2010-05-30 14:33:15.000 150 30777.42 70.73 43628.98 53386.57 2010-05-30 14:33:16.000 150 30777.38 70.77 43628.94 88888.00 2010-05-30 14:33:17.000 150 30777.40 70.76 43628.99 88888.00 2010-05-30 14:33:18.000 150 30777.40 70.76 43629.00 88888.00 2010-05-30 14:33:19.000 150 30777.39 70.78 43628.98 88888.00 2010-05-30 14:33:20.000 150 30777.38 70.78 43628.95 53386.58 2010-05-30 14:33:21.000 150 30777.40 70.79 43628.98 88888.00 2010-05-30 14:33:22.000 150 30777.39 70.83 43629.00 88888.00 2010-05-30 14:33:23.000 150 30777.38 70.81 43629.00 88888.00 2010-05-30 14:33:24.000 150 30777.44 70.84 43628.97 88888.00 2010-05-30 14:33:25.000 150 30777.45 70.89 43628.95 53386.57 2010-05-30 14:33:26.000 150 30777.45 70.89 43628.99 88888.00 2010-05-30 14:33:27.000 150 30777.46 70.85 43629.03 88888.00 2010-05-30 14:33:28.000 150 30777.44 70.83 43629.07 88888.00 2010-05-30 14:33:29.000 150 30777.43 70.80 43629.06 88888.00 2010-05-30 14:33:30.000 150 30777.44 70.80 43629.02 53386.57 2010-05-30 14:33:31.000 150 30777.46 70.85 43629.04 88888.00 2010-05-30 14:33:32.000 150 30777.44 70.87 43629.02 88888.00 2010-05-30 14:33:33.000 150 30777.45 70.92 43629.02 88888.00 2010-05-30 14:33:34.000 150 30777.42 70.89 43628.98 88888.00 2010-05-30 14:33:35.000 150 30777.43 70.93 43629.01 53386.59 2010-05-30 14:33:36.000 150 30777.41 70.98 43629.06 88888.00 2010-05-30 14:33:37.000 150 30777.43 70.99 43629.06 88888.00 2010-05-30 14:33:38.000 150 30777.43 70.97 43629.00 88888.00 2010-05-30 14:33:39.000 150 30777.47 70.97 43629.00 88888.00 2010-05-30 14:33:40.000 150 30777.47 70.99 43629.02 53386.61 2010-05-30 14:33:41.000 150 30777.44 71.00 43629.00 88888.00 2010-05-30 14:33:42.000 150 30777.50 70.97 43629.04 88888.00 2010-05-30 14:33:43.000 150 30777.54 71.01 43629.08 88888.00 2010-05-30 14:33:44.000 150 30777.53 70.99 43629.07 88888.00 2010-05-30 14:33:45.000 150 30777.54 70.96 43629.04 53386.67 2010-05-30 14:33:46.000 150 30777.51 70.99 43629.04 88888.00 2010-05-30 14:33:47.000 150 30777.54 70.99 43629.01 88888.00 2010-05-30 14:33:48.000 150 30777.58 70.97 43628.99 88888.00 2010-05-30 14:33:49.000 150 30777.62 70.96 43629.05 88888.00 2010-05-30 14:33:50.000 150 30777.62 70.96 43629.03 53386.76 2010-05-30 14:33:51.000 150 30777.65 71.01 43629.03 88888.00 2010-05-30 14:33:52.000 150 30777.67 71.03 43629.03 88888.00 2010-05-30 14:33:53.000 150 30777.67 71.01 43629.07 88888.00 2010-05-30 14:33:54.000 150 30777.66 71.04 43629.11 88888.00 2010-05-30 14:33:55.000 150 30777.69 70.98 43629.09 53386.80 2010-05-30 14:33:56.000 150 30777.75 70.96 43629.12 88888.00 2010-05-30 14:33:57.000 150 30777.75 70.97 43629.11 88888.00 2010-05-30 14:33:58.000 150 30777.76 70.99 43629.12 88888.00 2010-05-30 14:33:59.000 150 30777.76 70.97 43629.16 88888.00 2010-05-30 14:34:00.000 150 30777.79 70.95 43629.12 53386.84 2010-05-30 14:34:01.000 150 30777.78 70.95 43629.09 88888.00 2010-05-30 14:34:02.000 150 30777.82 70.99 43629.16 88888.00 2010-05-30 14:34:03.000 150 30777.87 70.98 43629.14 88888.00 2010-05-30 14:34:04.000 150 30777.89 71.00 43629.13 88888.00 2010-05-30 14:34:05.000 150 30777.92 71.04 43629.14 53386.95 2010-05-30 14:34:06.000 150 30777.93 71.04 43629.11 88888.00 2010-05-30 14:34:07.000 150 30777.96 71.07 43629.10 88888.00 2010-05-30 14:34:08.000 150 30777.96 71.03 43629.10 88888.00 2010-05-30 14:34:09.000 150 30777.95 71.00 43629.12 88888.00 2010-05-30 14:34:10.000 150 30777.98 71.02 43629.11 53387.03 2010-05-30 14:34:11.000 150 30778.01 71.05 43629.13 88888.00 2010-05-30 14:34:12.000 150 30778.05 71.08 43629.19 88888.00 2010-05-30 14:34:13.000 150 30778.05 71.06 43629.18 88888.00 2010-05-30 14:34:14.000 150 30778.06 71.07 43629.21 88888.00 2010-05-30 14:34:15.000 150 30778.09 71.07 43629.24 53387.11 2010-05-30 14:34:16.000 150 30778.13 71.03 43629.20 88888.00 2010-05-30 14:34:17.000 150 30778.14 71.00 43629.17 88888.00 2010-05-30 14:34:18.000 150 30778.16 71.03 43629.17 88888.00 2010-05-30 14:34:19.000 150 30778.17 71.05 43629.21 88888.00 2010-05-30 14:34:20.000 150 30778.20 71.03 43629.21 53387.16 2010-05-30 14:34:21.000 150 30778.21 71.00 43629.23 88888.00 2010-05-30 14:34:22.000 150 30778.22 71.00 43629.28 88888.00 2010-05-30 14:34:23.000 150 30778.26 71.01 43629.22 88888.00 2010-05-30 14:34:24.000 150 30778.24 71.04 43629.22 88888.00 2010-05-30 14:34:25.000 150 30778.22 71.04 43629.27 53387.20 2010-05-30 14:34:26.000 150 30778.25 70.99 43629.30 88888.00 2010-05-30 14:34:27.000 150 30778.28 71.01 43629.29 88888.00 2010-05-30 14:34:28.000 150 30778.33 71.09 43629.31 88888.00 2010-05-30 14:34:29.000 150 30778.34 71.09 43629.33 88888.00 2010-05-30 14:34:30.000 150 30778.38 71.10 43629.33 53387.33 2010-05-30 14:34:31.000 150 30778.40 71.11 43629.29 88888.00 2010-05-30 14:34:32.000 150 30778.38 71.12 43629.26 88888.00 2010-05-30 14:34:33.000 150 30778.41 71.16 43629.29 88888.00 2010-05-30 14:34:34.000 150 30778.44 71.18 43629.32 88888.00 2010-05-30 14:34:35.000 150 30778.47 71.20 43629.33 53387.40 2010-05-30 14:34:36.000 150 30778.50 71.27 43629.32 88888.00 2010-05-30 14:34:37.000 150 30778.49 71.30 43629.32 88888.00 2010-05-30 14:34:38.000 150 30778.51 71.31 43629.29 88888.00 2010-05-30 14:34:39.000 150 30778.53 71.33 43629.30 88888.00 2010-05-30 14:34:40.000 150 30778.52 71.32 43629.28 53387.46 2010-05-30 14:34:41.000 150 30778.49 71.31 43629.38 88888.00 2010-05-30 14:34:42.000 150 30778.44 71.25 43629.53 88888.00 2010-05-30 14:34:43.000 150 30778.53 71.36 43629.44 88888.00 2010-05-30 14:34:44.000 150 30778.56 71.37 43629.36 88888.00 2010-05-30 14:34:45.000 150 30778.58 71.36 43629.36 53387.61 2010-05-30 14:34:46.000 150 30778.58 71.36 43629.36 88888.00 2010-05-30 14:34:47.000 150 30778.57 71.39 43629.36 88888.00 2010-05-30 14:34:48.000 150 30778.60 71.41 43629.38 88888.00 2010-05-30 14:34:49.000 150 30778.65 71.40 43629.40 88888.00 2010-05-30 14:34:50.000 150 30778.60 71.40 43629.36 53387.56 2010-05-30 14:34:51.000 150 30778.59 71.43 43629.37 88888.00 2010-05-30 14:34:52.000 150 30778.61 71.42 43629.28 88888.00 2010-05-30 14:34:53.000 150 30778.63 71.46 43629.30 88888.00 2010-05-30 14:34:54.000 150 30778.64 71.48 43629.32 88888.00 2010-05-30 14:34:55.000 150 30778.67 71.47 43629.36 53387.57 2010-05-30 14:34:56.000 150 30778.69 71.50 43629.35 88888.00 2010-05-30 14:34:57.000 150 30778.70 71.53 43629.38 88888.00 2010-05-30 14:34:58.000 150 30778.67 71.53 43629.39 88888.00 2010-05-30 14:34:59.000 150 30778.71 71.55 43629.41 88888.00 2010-05-30 14:35:00.000 150 30778.75 71.54 43629.39 53387.63 2010-05-30 14:35:01.000 150 30778.75 71.56 43629.33 88888.00 2010-05-30 14:35:02.000 150 30778.77 71.55 43629.34 88888.00 2010-05-30 14:35:03.000 150 30778.79 71.57 43629.38 88888.00 2010-05-30 14:35:04.000 150 30778.84 71.58 43629.38 88888.00 2010-05-30 14:35:05.000 150 30778.84 71.62 43629.40 53387.66 2010-05-30 14:35:06.000 150 30778.84 71.66 43629.40 88888.00 2010-05-30 14:35:07.000 150 30778.87 71.66 43629.40 88888.00 2010-05-30 14:35:08.000 150 30778.88 71.62 43629.39 88888.00 2010-05-30 14:35:09.000 150 30778.90 71.62 43629.41 88888.00 2010-05-30 14:35:10.000 150 30778.90 71.64 43629.35 53387.73 2010-05-30 14:35:11.000 150 30778.92 71.64 43629.39 88888.00 2010-05-30 14:35:12.000 150 30778.90 71.64 43629.43 88888.00 2010-05-30 14:35:13.000 150 30778.89 71.66 43629.46 88888.00 2010-05-30 14:35:14.000 150 30778.91 71.67 43629.47 88888.00 2010-05-30 14:35:15.000 150 30778.96 71.69 43629.50 53387.78 2010-05-30 14:35:16.000 150 30778.97 71.69 43629.45 88888.00 2010-05-30 14:35:17.000 150 30778.99 71.71 43629.44 88888.00 2010-05-30 14:35:18.000 150 30778.99 71.70 43629.46 88888.00 2010-05-30 14:35:19.000 150 30778.97 71.72 43629.43 88888.00 2010-05-30 14:35:20.000 150 30778.99 71.72 43629.44 53387.85 2010-05-30 14:35:21.000 150 30779.05 71.73 43629.45 88888.00 2010-05-30 14:35:22.000 150 30779.05 71.72 43629.43 88888.00 2010-05-30 14:35:23.000 150 30779.05 71.75 43629.44 88888.00 2010-05-30 14:35:24.000 150 30779.08 71.75 43629.44 88888.00 2010-05-30 14:35:25.000 150 30779.11 71.76 43629.43 53387.87 2010-05-30 14:35:26.000 150 30779.11 71.78 43629.41 88888.00 2010-05-30 14:35:27.000 150 30779.06 71.77 43629.42 88888.00 2010-05-30 14:35:28.000 150 30779.06 71.75 43629.46 88888.00 2010-05-30 14:35:29.000 150 30779.09 71.74 43629.49 88888.00 2010-05-30 14:35:30.000 150 30779.10 71.76 43629.48 53387.93 2010-05-30 14:35:31.000 150 30779.17 71.80 43629.49 88888.00 2010-05-30 14:35:32.000 150 30779.17 71.81 43629.44 88888.00 2010-05-30 14:35:33.000 150 30779.17 71.82 43629.44 88888.00 2010-05-30 14:35:34.000 150 30779.17 71.78 43629.43 88888.00 2010-05-30 14:35:35.000 150 30779.15 71.80 43629.46 53387.93 2010-05-30 14:35:36.000 150 30779.14 71.80 43629.45 88888.00 2010-05-30 14:35:37.000 150 30779.14 71.80 43629.43 88888.00 2010-05-30 14:35:38.000 150 30779.12 71.80 43629.40 88888.00 2010-05-30 14:35:39.000 150 30779.13 71.81 43629.42 88888.00 2010-05-30 14:35:40.000 150 30779.17 71.84 43629.47 53387.94 2010-05-30 14:35:41.000 150 30779.15 71.83 43629.51 88888.00 2010-05-30 14:35:42.000 150 30779.18 71.75 43629.49 88888.00 2010-05-30 14:35:43.000 150 30779.21 71.72 43629.48 88888.00 2010-05-30 14:35:44.000 150 30779.20 71.70 43629.46 88888.00 2010-05-30 14:35:45.000 150 30779.20 71.75 43629.45 53387.94 2010-05-30 14:35:46.000 150 30779.19 71.76 43629.45 88888.00 2010-05-30 14:35:47.000 150 30779.21 71.73 43629.43 88888.00 2010-05-30 14:35:48.000 150 30779.23 71.73 43629.44 88888.00 2010-05-30 14:35:49.000 150 30779.26 71.75 43629.40 88888.00 2010-05-30 14:35:50.000 150 30779.28 71.73 43629.41 53387.96 2010-05-30 14:35:51.000 150 30779.26 71.73 43629.40 88888.00 2010-05-30 14:35:52.000 150 30779.24 71.71 43629.36 88888.00 2010-05-30 14:35:53.000 150 30779.24 71.69 43629.34 88888.00 2010-05-30 14:35:54.000 150 30779.27 71.68 43629.37 88888.00 2010-05-30 14:35:55.000 150 30779.26 71.69 43629.41 53387.96 2010-05-30 14:35:56.000 150 30779.25 71.70 43629.45 88888.00 2010-05-30 14:35:57.000 150 30779.25 71.71 43629.46 88888.00 2010-05-30 14:35:58.000 150 30779.26 71.70 43629.49 88888.00 2010-05-30 14:35:59.000 150 30779.27 71.71 43629.50 88888.00 2010-05-30 14:36:00.000 150 30779.25 71.70 43629.53 53388.04 2010-05-30 14:36:01.000 150 30779.27 71.70 43629.56 88888.00 2010-05-30 14:36:02.000 150 30779.31 71.69 43629.53 88888.00 2010-05-30 14:36:03.000 150 30779.29 71.65 43629.57 88888.00 2010-05-30 14:36:04.000 150 30779.31 71.67 43629.62 88888.00 2010-05-30 14:36:05.000 150 30779.33 71.63 43629.56 53388.05 2010-05-30 14:36:06.000 150 30779.35 71.65 43629.47 88888.00 2010-05-30 14:36:07.000 150 30779.39 71.68 43629.48 88888.00 2010-05-30 14:36:08.000 150 30779.37 71.69 43629.49 88888.00 2010-05-30 14:36:09.000 150 30779.39 71.74 43629.50 88888.00 2010-05-30 14:36:10.000 150 30779.40 71.70 43629.50 53388.12 2010-05-30 14:36:11.000 150 30779.39 71.73 43629.49 88888.00 2010-05-30 14:36:12.000 150 30779.41 71.76 43629.50 88888.00 2010-05-30 14:36:13.000 150 30779.42 71.72 43629.51 88888.00 2010-05-30 14:36:14.000 150 30779.44 71.69 43629.53 88888.00 2010-05-30 14:36:15.000 150 30779.44 71.70 43629.49 53388.12 2010-05-30 14:36:16.000 150 30779.46 71.73 43629.48 88888.00 2010-05-30 14:36:17.000 150 30779.46 71.74 43629.49 88888.00 2010-05-30 14:36:18.000 150 30779.40 71.68 43629.52 88888.00 2010-05-30 14:36:19.000 150 30779.36 71.62 43629.52 88888.00 2010-05-30 14:36:20.000 150 30779.40 71.68 43629.51 53388.13 2010-05-30 14:36:21.000 150 30779.42 71.70 43629.47 88888.00 2010-05-30 14:36:22.000 150 30779.41 71.70 43629.41 88888.00 2010-05-30 14:36:23.000 150 30779.43 71.72 43629.45 88888.00 2010-05-30 14:36:24.000 150 30779.46 71.76 43629.50 88888.00 2010-05-30 14:36:25.000 150 30779.45 71.77 43629.49 53388.14 2010-05-30 14:36:26.000 150 30779.45 71.79 43629.50 88888.00 2010-05-30 14:36:27.000 150 30779.44 71.79 43629.50 88888.00 2010-05-30 14:36:28.000 150 30779.42 71.78 43629.45 88888.00 2010-05-30 14:36:29.000 150 30779.41 71.76 43629.48 88888.00 2010-05-30 14:36:30.000 150 30779.39 71.78 43629.49 53388.12 2010-05-30 14:36:31.000 150 30779.42 71.83 43629.49 88888.00 2010-05-30 14:36:32.000 150 30779.38 71.85 43629.49 88888.00 2010-05-30 14:36:33.000 150 30779.39 71.85 43629.44 88888.00 2010-05-30 14:36:34.000 150 30779.39 71.87 43629.46 88888.00 2010-05-30 14:36:35.000 150 30779.37 71.84 43629.46 53388.07 2010-05-30 14:36:36.000 150 30779.36 71.85 43629.43 88888.00 2010-05-30 14:36:37.000 150 30779.39 71.91 43629.41 88888.00 2010-05-30 14:36:38.000 150 30779.41 71.93 43629.44 88888.00 2010-05-30 14:36:39.000 150 30779.44 71.90 43629.43 88888.00 2010-05-30 14:36:40.000 150 30779.43 71.86 43629.40 53388.12 2010-05-30 14:36:41.000 150 30779.43 71.88 43629.41 88888.00 2010-05-30 14:36:42.000 150 30779.44 71.86 43629.47 88888.00 2010-05-30 14:36:43.000 150 30779.47 71.83 43629.53 88888.00 2010-05-30 14:36:44.000 150 30779.50 71.82 43629.50 88888.00 2010-05-30 14:36:45.000 150 30779.53 71.79 43629.47 53388.15 2010-05-30 14:36:46.000 150 30779.54 71.78 43629.45 88888.00 2010-05-30 14:36:47.000 150 30779.54 71.81 43629.43 88888.00 2010-05-30 14:36:48.000 150 30779.55 71.83 43629.47 88888.00 2010-05-30 14:36:49.000 150 30779.53 71.83 43629.46 88888.00 2010-05-30 14:36:50.000 150 30779.53 71.83 43629.48 53388.18 2010-05-30 14:36:51.000 150 30779.53 71.84 43629.46 88888.00 2010-05-30 14:36:52.000 150 30779.46 71.80 43629.51 88888.00 2010-05-30 14:36:53.000 150 30779.42 71.80 43629.64 88888.00 2010-05-30 14:36:54.000 150 30779.53 71.86 43629.54 88888.00 2010-05-30 14:36:55.000 150 30779.54 71.82 43629.47 53388.17 2010-05-30 14:36:56.000 150 30779.49 71.84 43629.46 88888.00 2010-05-30 14:36:57.000 150 30779.51 71.86 43629.46 88888.00 2010-05-30 14:36:58.000 150 30779.55 71.84 43629.45 88888.00 2010-05-30 14:36:59.000 150 30779.58 71.84 43629.47 88888.00 2010-05-30 14:37:00.000 150 30779.52 71.85 43629.44 53388.18 2010-05-30 14:37:01.000 150 30779.52 71.84 43629.47 88888.00 2010-05-30 14:37:02.000 150 30779.50 71.81 43629.46 88888.00 2010-05-30 14:37:03.000 150 30779.51 71.83 43629.42 88888.00 2010-05-30 14:37:04.000 150 30779.54 71.82 43629.44 88888.00 2010-05-30 14:37:05.000 150 30779.53 71.81 43629.46 53388.18 2010-05-30 14:37:06.000 150 30779.54 71.81 43629.48 88888.00 2010-05-30 14:37:07.000 150 30779.53 71.83 43629.46 88888.00 2010-05-30 14:37:08.000 150 30779.55 71.83 43629.43 88888.00 2010-05-30 14:37:09.000 150 30779.55 71.80 43629.45 88888.00 2010-05-30 14:37:10.000 150 30779.51 71.75 43629.43 53388.15 2010-05-30 14:37:11.000 150 30779.50 71.75 43629.38 88888.00 2010-05-30 14:37:12.000 150 30779.53 71.75 43629.39 88888.00 2010-05-30 14:37:13.000 150 30779.54 71.79 43629.42 88888.00 2010-05-30 14:37:14.000 150 30779.54 71.77 43629.39 88888.00 2010-05-30 14:37:15.000 150 30779.53 71.76 43629.42 53388.13 2010-05-30 14:37:16.000 150 30779.56 71.76 43629.42 88888.00 2010-05-30 14:37:17.000 150 30779.52 71.76 43629.46 88888.00 2010-05-30 14:37:18.000 150 30779.49 71.76 43629.47 88888.00 2010-05-30 14:37:19.000 150 30779.49 71.75 43629.48 88888.00 2010-05-30 14:37:20.000 150 30779.47 71.73 43629.43 53388.17 2010-05-30 14:37:21.000 150 30779.49 71.71 43629.41 88888.00 2010-05-30 14:37:22.000 150 30779.51 71.74 43629.43 88888.00 2010-05-30 14:37:23.000 150 30779.50 71.75 43629.43 88888.00 2010-05-30 14:37:24.000 150 30779.46 71.77 43629.39 88888.00 2010-05-30 14:37:25.000 150 30779.49 71.72 43629.40 53388.14 2010-05-30 14:37:26.000 150 30779.51 71.71 43629.39 88888.00 2010-05-30 14:37:27.000 150 30779.49 71.71 43629.42 88888.00 2010-05-30 14:37:28.000 150 30779.54 71.73 43629.43 88888.00 2010-05-30 14:37:29.000 150 30779.55 71.70 43629.43 88888.00 2010-05-30 14:37:30.000 150 30779.52 71.71 43629.42 53388.14 2010-05-30 14:37:31.000 150 30779.53 71.71 43629.40 88888.00 2010-05-30 14:37:32.000 150 30779.56 71.72 43629.39 88888.00 2010-05-30 14:37:33.000 150 30779.57 71.75 43629.41 88888.00 2010-05-30 14:37:34.000 150 30779.56 71.78 43629.39 88888.00 2010-05-30 14:37:35.000 150 30779.54 71.79 43629.41 53388.23 2010-05-30 14:37:36.000 150 30779.58 71.81 43629.41 88888.00 2010-05-30 14:37:37.000 150 30779.59 71.82 43629.42 88888.00 2010-05-30 14:37:38.000 150 30779.62 71.80 43629.39 88888.00 2010-05-30 14:37:39.000 150 30779.60 71.85 43629.40 88888.00 2010-05-30 14:37:40.000 150 30779.61 71.84 43629.43 53388.23 2010-05-30 14:37:41.000 150 30779.64 71.83 43629.43 88888.00 2010-05-30 14:37:42.000 150 30779.64 71.84 43629.45 88888.00 2010-05-30 14:37:43.000 150 30779.66 71.89 43629.45 88888.00 2010-05-30 14:37:44.000 150 30779.70 71.90 43629.45 88888.00 2010-05-30 14:37:45.000 150 30779.73 71.90 43629.46 53388.26 2010-05-30 14:37:46.000 150 30779.76 71.93 43629.44 88888.00 2010-05-30 14:37:47.000 150 30779.78 71.95 43629.42 88888.00 2010-05-30 14:37:48.000 150 30779.75 71.97 43629.46 88888.00 2010-05-30 14:37:49.000 150 30779.77 71.96 43629.45 88888.00 2010-05-30 14:37:50.000 150 30779.79 71.99 43629.43 53388.35 2010-05-30 14:37:51.000 150 30779.80 72.00 43629.50 88888.00 2010-05-30 14:37:52.000 150 30779.83 71.95 43629.52 88888.00 2010-05-30 14:37:53.000 150 30779.83 71.92 43629.45 88888.00 2010-05-30 14:37:54.000 150 30779.83 71.90 43629.43 88888.00 2010-05-30 14:37:55.000 150 30779.87 71.94 43629.47 53388.34 2010-05-30 14:37:56.000 150 30779.93 71.92 43629.44 88888.00 2010-05-30 14:37:57.000 150 30779.91 71.93 43629.44 88888.00 2010-05-30 14:37:58.000 150 30779.92 71.97 43629.49 88888.00 2010-05-30 14:37:59.000 150 30779.93 71.97 43629.48 88888.00 2010-05-30 14:38:00.000 150 30779.92 71.96 43629.51 53388.39 2010-05-30 14:38:01.000 150 30779.93 71.94 43629.48 88888.00 2010-05-30 14:38:02.000 150 30779.94 71.96 43629.50 88888.00 2010-05-30 14:38:03.000 150 30779.94 71.98 43629.51 88888.00 2010-05-30 14:38:04.000 150 30779.96 72.00 43629.54 88888.00 2010-05-30 14:38:05.000 150 30779.99 72.01 43629.57 53388.47 2010-05-30 14:38:06.000 150 30780.04 72.03 43629.57 88888.00 2010-05-30 14:38:07.000 150 30780.10 72.00 43629.60 88888.00 2010-05-30 14:38:08.000 150 30780.13 72.01 43629.63 88888.00 2010-05-30 14:38:09.000 150 30780.15 72.03 43629.57 88888.00 2010-05-30 14:38:10.000 150 30780.17 72.02 43629.59 53388.54 2010-05-30 14:38:11.000 150 30780.19 72.02 43629.61 88888.00 2010-05-30 14:38:12.000 150 30780.19 72.00 43629.60 88888.00 2010-05-30 14:38:13.000 150 30780.21 72.01 43629.57 88888.00 2010-05-30 14:38:14.000 150 30780.21 72.06 43629.59 88888.00 2010-05-30 14:38:15.000 150 30780.23 72.04 43629.63 53388.65 2010-05-30 14:38:16.000 150 30780.26 72.03 43629.62 88888.00 2010-05-30 14:38:17.000 150 30780.29 72.06 43629.67 88888.00 2010-05-30 14:38:18.000 150 30780.31 72.05 43629.71 88888.00 2010-05-30 14:38:19.000 150 30780.34 72.05 43629.70 88888.00 2010-05-30 14:38:20.000 150 30780.38 72.04 43629.70 53388.72 2010-05-30 14:38:21.000 150 30780.42 72.05 43629.67 88888.00 2010-05-30 14:38:22.000 150 30780.45 72.02 43629.63 88888.00 2010-05-30 14:38:23.000 150 30780.50 72.01 43629.62 88888.00 2010-05-30 14:38:24.000 150 30780.55 71.99 43629.65 88888.00 2010-05-30 14:38:25.000 150 30780.51 71.92 43629.68 53388.86 2010-05-30 14:38:26.000 150 30780.63 72.01 43629.64 88888.00 2010-05-30 14:38:27.000 150 30780.68 72.03 43629.63 88888.00 2010-05-30 14:38:28.000 150 30780.71 71.98 43629.61 88888.00 2010-05-30 14:38:29.000 150 30780.72 71.96 43629.64 88888.00 2010-05-30 14:38:30.000 150 30780.75 71.98 43629.74 53388.99 2010-05-30 14:38:31.000 150 30780.78 72.01 43629.69 88888.00 2010-05-30 14:38:32.000 150 30780.85 71.98 43629.67 88888.00 2010-05-30 14:38:33.000 150 30780.88 71.92 43629.70 88888.00 2010-05-30 14:38:34.000 150 30780.88 71.93 43629.74 88888.00 2010-05-30 14:38:35.000 150 30780.91 71.88 43629.73 53389.09 2010-05-30 14:38:36.000 150 30780.96 71.87 43629.72 88888.00 2010-05-30 14:38:37.000 150 30781.00 71.88 43629.72 88888.00 2010-05-30 14:38:38.000 150 30781.04 71.88 43629.69 88888.00 2010-05-30 14:38:39.000 150 30781.06 71.86 43629.71 88888.00 2010-05-30 14:38:40.000 150 30781.11 71.89 43629.80 53389.22 2010-05-30 14:38:41.000 150 30781.14 71.88 43629.77 88888.00 2010-05-30 14:38:42.000 150 30781.19 71.83 43629.73 88888.00 2010-05-30 14:38:43.000 150 30781.21 71.82 43629.78 88888.00 2010-05-30 14:38:44.000 150 30781.23 71.81 43629.78 88888.00 2010-05-30 14:38:45.000 150 30781.26 71.82 43629.74 53389.33 2010-05-30 14:38:46.000 150 30781.32 71.83 43629.75 88888.00 2010-05-30 14:38:47.000 150 30781.37 71.80 43629.77 88888.00 2010-05-30 14:38:48.000 150 30781.44 71.80 43629.75 88888.00 2010-05-30 14:38:49.000 150 30781.47 71.80 43629.80 88888.00 2010-05-30 14:38:50.000 150 30781.48 71.79 43629.85 53389.49 2010-05-30 14:38:51.000 150 30781.53 71.79 43629.87 88888.00 2010-05-30 14:38:52.000 150 30781.56 71.78 43629.84 88888.00 2010-05-30 14:38:53.000 150 30781.61 71.81 43629.88 88888.00 2010-05-30 14:38:54.000 150 30781.64 71.77 43629.89 88888.00 2010-05-30 14:38:55.000 150 30781.69 71.72 43629.92 53389.63 2010-05-30 14:38:56.000 150 30781.69 71.73 43629.93 88888.00 2010-05-30 14:38:57.000 150 30781.71 71.73 43629.91 88888.00 2010-05-30 14:38:58.000 150 30781.76 71.76 43629.95 88888.00 2010-05-30 14:38:59.000 150 30781.81 71.78 43629.99 88888.00 2010-05-30 14:39:00.000 150 30781.82 71.76 43629.97 53389.76 2010-05-30 14:39:01.000 150 30781.86 71.78 43629.95 88888.00 2010-05-30 14:39:02.000 150 30781.87 71.81 43629.95 88888.00 2010-05-30 14:39:03.000 150 30781.91 71.81 43629.96 88888.00 2010-05-30 14:39:04.000 150 30781.95 71.82 43629.95 88888.00 2010-05-30 14:39:05.000 150 30782.00 71.81 43629.92 53389.90 2010-05-30 14:39:06.000 150 30782.01 71.81 43629.94 88888.00 2010-05-30 14:39:07.000 150 30782.04 71.85 43629.97 88888.00 2010-05-30 14:39:08.000 150 30782.08 71.85 43629.97 88888.00 2010-05-30 14:39:09.000 150 30782.11 71.82 43630.04 88888.00 2010-05-30 14:39:10.000 150 30782.17 71.86 43630.06 53390.03 2010-05-30 14:39:11.000 150 30782.18 71.88 43630.09 88888.00 2010-05-30 14:39:12.000 150 30782.21 71.89 43630.11 88888.00 2010-05-30 14:39:13.000 150 30782.25 71.93 43630.15 88888.00 2010-05-30 14:39:14.000 150 30782.31 71.98 43630.10 88888.00 2010-05-30 14:39:15.000 150 30782.34 72.03 43630.07 53390.13 2010-05-30 14:39:16.000 150 30782.33 72.03 43630.10 88888.00 2010-05-30 14:39:17.000 150 30782.33 72.02 43630.09 88888.00 2010-05-30 14:39:18.000 150 30782.38 72.03 43630.09 88888.00 2010-05-30 14:39:19.000 150 30782.39 72.02 43630.12 88888.00 2010-05-30 14:39:20.000 150 30782.42 72.04 43630.10 53390.20 2010-05-30 14:39:21.000 150 30782.45 72.02 43630.14 88888.00 2010-05-30 14:39:22.000 150 30782.44 72.04 43630.17 88888.00 2010-05-30 14:39:23.000 150 30782.41 72.06 43630.18 88888.00 2010-05-30 14:39:24.000 150 30782.44 72.12 43630.18 88888.00 2010-05-30 14:39:25.000 150 30782.45 72.12 43630.22 53390.28 2010-05-30 14:39:26.000 150 30782.45 72.15 43630.18 88888.00 2010-05-30 14:39:27.000 150 30782.48 72.19 43630.17 88888.00 2010-05-30 14:39:28.000 150 30782.53 72.19 43630.15 88888.00 2010-05-30 14:39:29.000 150 30782.57 72.17 43630.11 88888.00 2010-05-30 14:39:30.000 150 30782.60 72.19 43630.14 53390.37 2010-05-30 14:39:31.000 150 30782.61 72.15 43630.16 88888.00 2010-05-30 14:39:32.000 150 30782.63 72.18 43630.19 88888.00 2010-05-30 14:39:33.000 150 30782.63 72.22 43630.18 88888.00 2010-05-30 14:39:34.000 150 30782.62 72.25 43630.18 88888.00 2010-05-30 14:39:35.000 150 30782.65 72.30 43630.22 53390.44 2010-05-30 14:39:36.000 150 30782.67 72.27 43630.22 88888.00 2010-05-30 14:39:37.000 150 30782.69 72.30 43630.25 88888.00 2010-05-30 14:39:38.000 150 30782.71 72.22 43630.19 88888.00 2010-05-30 14:39:39.000 150 30782.74 72.24 43630.18 88888.00 2010-05-30 14:39:40.000 150 30782.74 72.29 43630.16 53390.50 2010-05-30 14:39:41.000 150 30782.77 72.32 43630.14 88888.00 2010-05-30 14:39:42.000 150 30782.84 72.32 43630.16 88888.00 2010-05-30 14:39:43.000 150 30782.84 72.33 43630.21 88888.00 2010-05-30 14:39:44.000 150 30782.86 72.33 43630.26 88888.00 2010-05-30 14:39:45.000 150 30782.88 72.33 43630.25 53390.59 2010-05-30 14:39:46.000 150 30782.88 72.34 43630.24 88888.00 2010-05-30 14:39:47.000 150 30782.88 72.34 43630.20 88888.00 2010-05-30 14:39:48.000 150 30782.89 72.31 43630.20 88888.00 2010-05-30 14:39:49.000 150 30782.90 72.27 43630.19 88888.00 2010-05-30 14:39:50.000 150 30782.92 72.23 43630.19 53390.64 2010-05-30 14:39:51.000 150 30782.97 72.23 43630.21 88888.00 2010-05-30 14:39:52.000 150 30782.99 72.24 43630.21 88888.00 2010-05-30 14:39:53.000 150 30783.01 72.21 43630.17 88888.00 2010-05-30 14:39:54.000 150 30783.04 72.16 43630.17 88888.00 2010-05-30 14:39:55.000 150 30783.08 72.13 43630.20 53390.70 2010-05-30 14:39:56.000 150 30783.11 72.06 43630.19 88888.00 2010-05-30 14:39:57.000 150 30783.15 72.05 43630.15 88888.00 2010-05-30 14:39:58.000 150 30783.16 72.03 43630.15 88888.00 2010-05-30 14:39:59.000 150 30783.17 72.03 43630.25 88888.00 2010-05-30 14:40:00.000 150 30783.19 71.99 43630.26 53390.79 2010-05-30 14:40:01.000 150 30783.22 72.00 43630.25 88888.00 2010-05-30 14:40:02.000 150 30783.23 71.95 43630.21 88888.00 2010-05-30 14:40:03.000 150 30783.22 71.87 43630.17 88888.00 2010-05-30 14:40:04.000 150 30783.29 71.89 43630.18 88888.00 2010-05-30 14:40:05.000 150 30783.32 71.87 43630.23 53390.87 2010-05-30 14:40:06.000 150 30783.33 71.85 43630.24 88888.00 2010-05-30 14:40:07.000 150 30783.34 71.88 43630.24 88888.00 2010-05-30 14:40:08.000 150 30783.37 71.86 43630.29 88888.00 2010-05-30 14:40:09.000 150 30783.41 71.84 43630.27 88888.00 2010-05-30 14:40:10.000 150 30783.46 71.88 43630.32 53390.93 2010-05-30 14:40:11.000 150 30783.46 71.88 43630.29 88888.00 2010-05-30 14:40:12.000 150 30783.47 71.88 43630.29 88888.00 2010-05-30 14:40:13.000 150 30783.50 71.85 43630.28 88888.00 2010-05-30 14:40:14.000 150 30783.54 71.86 43630.27 88888.00 2010-05-30 14:40:15.000 150 30783.60 71.93 43630.30 53391.02 2010-05-30 14:40:16.000 150 30783.60 72.00 43630.32 88888.00 2010-05-30 14:40:17.000 150 30783.61 71.95 43630.33 88888.00 2010-05-30 14:40:18.000 150 30783.61 71.91 43630.29 88888.00 2010-05-30 14:40:19.000 150 30783.66 71.91 43630.27 88888.00 2010-05-30 14:40:20.000 150 30783.64 71.91 43630.26 53391.12 2010-05-30 14:40:21.000 150 30783.64 71.93 43630.24 88888.00 2010-05-30 14:40:22.000 150 30783.67 71.94 43630.22 88888.00 2010-05-30 14:40:23.000 150 30783.67 71.94 43630.19 88888.00 2010-05-30 14:40:24.000 150 30783.70 71.94 43630.23 88888.00 2010-05-30 14:40:25.000 150 30783.67 71.95 43630.23 53391.13 2010-05-30 14:40:26.000 150 30783.64 71.95 43630.17 88888.00 2010-05-30 14:40:27.000 150 30783.69 71.99 43630.17 88888.00 2010-05-30 14:40:28.000 150 30783.68 72.02 43630.17 88888.00 2010-05-30 14:40:29.000 150 30783.71 72.05 43630.18 88888.00 2010-05-30 14:40:30.000 150 30783.75 72.01 43630.18 53391.17 2010-05-30 14:40:31.000 150 30783.75 72.03 43630.14 88888.00 2010-05-30 14:40:32.000 150 30783.77 72.05 43630.21 88888.00 2010-05-30 14:40:33.000 150 30783.78 72.04 43630.27 88888.00 2010-05-30 14:40:34.000 150 30783.81 72.01 43630.30 88888.00 2010-05-30 14:40:35.000 150 30783.84 71.98 43630.32 53391.23 2010-05-30 14:40:36.000 150 30783.86 71.96 43630.28 88888.00 2010-05-30 14:40:37.000 150 30783.86 71.90 43630.28 88888.00 2010-05-30 14:40:38.000 150 30783.88 71.92 43630.31 88888.00 2010-05-30 14:40:39.000 150 30783.88 71.91 43630.31 88888.00 2010-05-30 14:40:40.000 150 30783.91 71.92 43630.29 53391.32 2010-05-30 14:40:41.000 150 30783.93 71.94 43630.25 88888.00 2010-05-30 14:40:42.000 150 30783.98 71.98 43630.33 88888.00 2010-05-30 14:40:43.000 150 30783.97 71.99 43630.32 88888.00 2010-05-30 14:40:44.000 150 30783.97 71.96 43630.34 88888.00 2010-05-30 14:40:45.000 150 30784.02 71.93 43630.29 53391.37 2010-05-30 14:40:46.000 150 30784.05 71.92 43630.25 88888.00 2010-05-30 14:40:47.000 150 30784.04 71.91 43630.31 88888.00 2010-05-30 14:40:48.000 150 30784.03 71.89 43630.34 88888.00 2010-05-30 14:40:49.000 150 30784.06 71.90 43630.36 88888.00 2010-05-30 14:40:50.000 150 30784.06 71.86 43630.33 53391.42 2010-05-30 14:40:51.000 150 30784.08 71.81 43630.26 88888.00 2010-05-30 14:40:52.000 150 30784.08 71.78 43630.21 88888.00 2010-05-30 14:40:53.000 150 30784.10 71.82 43630.26 88888.00 2010-05-30 14:40:54.000 150 30784.11 71.83 43630.31 88888.00 2010-05-30 14:40:55.000 150 30784.10 71.82 43630.26 53391.42 2010-05-30 14:40:56.000 150 30784.14 71.84 43630.26 88888.00 2010-05-30 14:40:57.000 150 30784.17 71.86 43630.28 88888.00 2010-05-30 14:40:58.000 150 30784.16 71.87 43630.32 88888.00 2010-05-30 14:40:59.000 150 30784.17 71.91 43630.32 88888.00 2010-05-30 14:41:00.000 150 30784.20 71.91 43630.31 53391.51 2010-05-30 14:41:01.000 150 30784.22 71.89 43630.27 88888.00 2010-05-30 14:41:02.000 150 30784.23 71.91 43630.24 88888.00 2010-05-30 14:41:03.000 150 30784.20 71.93 43630.24 88888.00 2010-05-30 14:41:04.000 150 30784.18 71.91 43630.24 88888.00 2010-05-30 14:41:05.000 150 30784.20 71.91 43630.27 53391.51 2010-05-30 14:41:06.000 150 30784.22 71.94 43630.31 88888.00 2010-05-30 14:41:07.000 150 30784.25 71.94 43630.30 88888.00 2010-05-30 14:41:08.000 150 30784.22 71.95 43630.23 88888.00 2010-05-30 14:41:09.000 150 30784.21 71.94 43630.29 88888.00 2010-05-30 14:41:10.000 150 30784.26 71.91 43630.26 53391.53 2010-05-30 14:41:11.000 150 30784.28 71.92 43630.24 88888.00 2010-05-30 14:41:12.000 150 30784.28 71.97 43630.26 88888.00 2010-05-30 14:41:13.000 150 30784.25 71.96 43630.24 88888.00 2010-05-30 14:41:14.000 150 30784.26 71.93 43630.26 88888.00 2010-05-30 14:41:15.000 150 30784.26 71.94 43630.29 53391.55 2010-05-30 14:41:16.000 150 30784.24 71.95 43630.32 88888.00 2010-05-30 14:41:17.000 150 30784.28 71.95 43630.35 88888.00 2010-05-30 14:41:18.000 150 30784.26 71.94 43630.31 88888.00 2010-05-30 14:41:19.000 150 30784.28 71.94 43630.26 88888.00 2010-05-30 14:41:20.000 150 30784.26 71.95 43630.29 53391.54 2010-05-30 14:41:21.000 150 30784.27 71.93 43630.30 88888.00 2010-05-30 14:41:22.000 150 30784.32 71.93 43630.37 88888.00 2010-05-30 14:41:23.000 150 30784.34 71.91 43630.36 88888.00 2010-05-30 14:41:24.000 150 30784.34 71.90 43630.32 88888.00 2010-05-30 14:41:25.000 150 30784.37 71.89 43630.30 53391.55 2010-05-30 14:41:26.000 150 30784.40 71.89 43630.26 88888.00 2010-05-30 14:41:27.000 150 30784.37 71.86 43630.26 88888.00 2010-05-30 14:41:28.000 150 30784.40 71.88 43630.32 88888.00 2010-05-30 14:41:29.000 150 30784.39 71.92 43630.32 88888.00 2010-05-30 14:41:30.000 150 30784.40 71.89 43630.27 53391.64 2010-05-30 14:41:31.000 150 30784.38 71.90 43630.29 88888.00 2010-05-30 14:41:32.000 150 30784.41 71.88 43630.32 88888.00 2010-05-30 14:41:33.000 150 30784.45 71.90 43630.32 88888.00 2010-05-30 14:41:34.000 150 30784.46 71.89 43630.28 88888.00 2010-05-30 14:41:35.000 150 30784.47 71.87 43630.32 53391.66 2010-05-30 14:41:36.000 150 30784.47 71.90 43630.31 88888.00 2010-05-30 14:41:37.000 150 30784.45 71.91 43630.29 88888.00 2010-05-30 14:41:38.000 150 30784.50 71.91 43630.31 88888.00 2010-05-30 14:41:39.000 150 30784.49 71.88 43630.36 88888.00 2010-05-30 14:41:40.000 150 30784.50 71.84 43630.32 53391.71 2010-05-30 14:41:41.000 150 30784.53 71.89 43630.29 88888.00 2010-05-30 14:41:42.000 150 30784.52 71.86 43630.35 88888.00 2010-05-30 14:41:43.000 150 30784.54 71.83 43630.35 88888.00 2010-05-30 14:41:44.000 150 30784.52 71.84 43630.37 88888.00 2010-05-30 14:41:45.000 150 30784.55 71.84 43630.35 53391.69 2010-05-30 14:41:46.000 150 30784.56 71.87 43630.30 88888.00 2010-05-30 14:41:47.000 150 30784.57 71.89 43630.33 88888.00 2010-05-30 14:41:48.000 150 30784.58 71.87 43630.33 88888.00 2010-05-30 14:41:49.000 150 30784.59 71.86 43630.32 88888.00 2010-05-30 14:41:50.000 150 30784.61 71.83 43630.30 53391.74 2010-05-30 14:41:51.000 150 30784.60 71.79 43630.27 88888.00 2010-05-30 14:41:52.000 150 30784.57 71.83 43630.27 88888.00 2010-05-30 14:41:53.000 150 30784.58 71.85 43630.29 88888.00 2010-05-30 14:41:54.000 150 30784.60 71.83 43630.31 88888.00 2010-05-30 14:41:55.000 150 30784.64 71.85 43630.32 53391.74 2010-05-30 14:41:56.000 150 30784.68 71.87 43630.32 88888.00 2010-05-30 14:41:57.000 150 30784.66 71.86 43630.32 88888.00 2010-05-30 14:41:58.000 150 30784.68 71.88 43630.33 88888.00 2010-05-30 14:41:59.000 150 30784.74 71.87 43630.25 88888.00 2010-05-30 14:42:00.000 150 30784.70 71.85 43630.27 53391.78 2010-05-30 14:42:01.000 150 30784.70 71.86 43630.28 88888.00 2010-05-30 14:42:02.000 150 30784.72 71.89 43630.29 88888.00 2010-05-30 14:42:03.000 150 30784.75 71.90 43630.29 88888.00 2010-05-30 14:42:04.000 150 30784.78 71.87 43630.24 88888.00 2010-05-30 14:42:05.000 150 30784.76 71.83 43630.23 53391.83 2010-05-30 14:42:06.000 150 30784.77 71.86 43630.32 88888.00 2010-05-30 14:42:07.000 150 30784.82 71.87 43630.31 88888.00 2010-05-30 14:42:08.000 150 30784.87 71.88 43630.33 88888.00 2010-05-30 14:42:09.000 150 30784.88 71.90 43630.36 88888.00 2010-05-30 14:42:10.000 150 30784.86 71.90 43630.31 53391.86 2010-05-30 14:42:11.000 150 30784.86 71.88 43630.27 88888.00 2010-05-30 14:42:12.000 150 30784.88 71.92 43630.28 88888.00 2010-05-30 14:42:13.000 150 30784.87 71.93 43630.35 88888.00 2010-05-30 14:42:14.000 150 30784.92 71.88 43630.38 88888.00 2010-05-30 14:42:15.000 150 30784.92 71.90 43630.35 53391.92 2010-05-30 14:42:16.000 150 30784.92 71.89 43630.38 88888.00 2010-05-30 14:42:17.000 150 30784.95 71.87 43630.38 88888.00 2010-05-30 14:42:18.000 150 30784.96 71.89 43630.38 88888.00 2010-05-30 14:42:19.000 150 30784.93 71.91 43630.37 88888.00 2010-05-30 14:42:20.000 150 30784.90 71.88 43630.32 53391.95 2010-05-30 14:42:21.000 150 30784.94 71.86 43630.35 88888.00 2010-05-30 14:42:22.000 150 30784.94 71.91 43630.34 88888.00 2010-05-30 14:42:23.000 150 30784.95 71.88 43630.30 88888.00 2010-05-30 14:42:24.000 150 30784.93 71.88 43630.30 88888.00 2010-05-30 14:42:25.000 150 30784.93 71.91 43630.30 53391.94 2010-05-30 14:42:26.000 150 30784.94 71.91 43630.27 88888.00 2010-05-30 14:42:27.000 150 30784.93 71.89 43630.28 88888.00 2010-05-30 14:42:28.000 150 30784.98 71.88 43630.27 88888.00 2010-05-30 14:42:29.000 150 30785.01 71.88 43630.24 88888.00 2010-05-30 14:42:30.000 150 30785.00 71.88 43630.24 53391.90 2010-05-30 14:42:31.000 150 30784.98 71.86 43630.27 88888.00 2010-05-30 14:42:32.000 150 30785.00 71.90 43630.27 88888.00 2010-05-30 14:42:33.000 150 30785.03 71.88 43630.31 88888.00 2010-05-30 14:42:34.000 150 30785.02 71.89 43630.30 88888.00 2010-05-30 14:42:35.000 150 30785.01 71.89 43630.32 53391.93 2010-05-30 14:42:36.000 150 30785.03 71.89 43630.30 88888.00 2010-05-30 14:42:37.000 150 30785.06 71.91 43630.32 88888.00 2010-05-30 14:42:38.000 150 30785.03 71.88 43630.31 88888.00 2010-05-30 14:42:39.000 150 30785.07 71.88 43630.31 88888.00 2010-05-30 14:42:40.000 150 30785.12 71.85 43630.29 53391.96 2010-05-30 14:42:41.000 150 30785.09 71.84 43630.26 88888.00 2010-05-30 14:42:42.000 150 30785.10 71.85 43630.28 88888.00 2010-05-30 14:42:43.000 150 30785.16 71.92 43630.24 88888.00 2010-05-30 14:42:44.000 150 30785.17 71.93 43630.10 88888.00 2010-05-30 14:42:45.000 150 30785.06 71.86 43630.26 53391.99 2010-05-30 14:42:46.000 150 30785.08 71.81 43630.33 88888.00 2010-05-30 14:42:47.000 150 30785.11 71.78 43630.32 88888.00 2010-05-30 14:42:48.000 150 30785.14 71.80 43630.30 88888.00 2010-05-30 14:42:49.000 150 30785.17 71.82 43630.28 88888.00 2010-05-30 14:42:50.000 150 30785.15 71.83 43630.34 53392.07 2010-05-30 14:42:51.000 150 30785.15 71.82 43630.31 88888.00 2010-05-30 14:42:52.000 150 30785.17 71.83 43630.31 88888.00 2010-05-30 14:42:53.000 150 30785.17 71.86 43630.35 88888.00 2010-05-30 14:42:54.000 150 30785.19 71.89 43630.36 88888.00 2010-05-30 14:42:55.000 150 30785.21 71.89 43630.33 53392.10 2010-05-30 14:42:56.000 150 30785.25 71.91 43630.31 88888.00 2010-05-30 14:42:57.000 150 30785.25 71.90 43630.34 88888.00 2010-05-30 14:42:58.000 150 30785.25 71.88 43630.31 88888.00 2010-05-30 14:42:59.000 150 30785.26 71.91 43630.32 88888.00 2010-05-30 14:43:00.000 150 30785.25 71.91 43630.31 53392.14 2010-05-30 14:43:01.000 150 30785.28 71.88 43630.30 88888.00 2010-05-30 14:43:02.000 150 30785.26 71.87 43630.32 88888.00 2010-05-30 14:43:03.000 150 30785.22 71.88 43630.36 88888.00 2010-05-30 14:43:04.000 150 30785.21 71.89 43630.38 88888.00 2010-05-30 14:43:05.000 150 30785.23 71.90 43630.34 53392.13 2010-05-30 14:43:06.000 150 30785.24 71.92 43630.29 88888.00 2010-05-30 14:43:07.000 150 30785.23 71.91 43630.29 88888.00 2010-05-30 14:43:08.000 150 30785.21 71.90 43630.27 88888.00 2010-05-30 14:43:09.000 150 30785.22 71.89 43630.25 88888.00 2010-05-30 14:43:10.000 150 30785.22 71.87 43630.27 53392.10 2010-05-30 14:43:11.000 150 30785.23 71.91 43630.22 88888.00 2010-05-30 14:43:12.000 150 30785.27 71.93 43630.26 88888.00 2010-05-30 14:43:13.000 150 30785.24 71.92 43630.22 88888.00 2010-05-30 14:43:14.000 150 30785.25 71.94 43630.22 88888.00 2010-05-30 14:43:15.000 150 30785.26 71.91 43630.23 53392.10 2010-05-30 14:43:16.000 150 30785.25 71.91 43630.24 88888.00 2010-05-30 14:43:17.000 150 30785.28 71.93 43630.25 88888.00 2010-05-30 14:43:18.000 150 30785.32 71.92 43630.23 88888.00 2010-05-30 14:43:19.000 150 30785.29 71.92 43630.21 88888.00 2010-05-30 14:43:20.000 150 30785.29 71.90 43630.23 53392.07 2010-05-30 14:43:21.000 150 30785.30 71.91 43630.21 88888.00 2010-05-30 14:43:22.000 150 30785.27 71.88 43630.20 88888.00 2010-05-30 14:43:23.000 150 30785.22 71.87 43630.18 88888.00 2010-05-30 14:43:24.000 150 30785.24 71.86 43630.19 88888.00 2010-05-30 14:43:25.000 150 30785.25 71.89 43630.24 53392.05 2010-05-30 14:43:26.000 150 30785.25 71.91 43630.26 88888.00 2010-05-30 14:43:27.000 150 30785.24 71.89 43630.24 88888.00 2010-05-30 14:43:28.000 150 30785.24 71.89 43630.23 88888.00 2010-05-30 14:43:29.000 150 30785.26 71.92 43630.25 88888.00 2010-05-30 14:43:30.000 150 30785.29 71.91 43630.28 53392.05 2010-05-30 14:43:31.000 150 30785.28 71.88 43630.26 88888.00 2010-05-30 14:43:32.000 150 30785.26 71.89 43630.21 88888.00 2010-05-30 14:43:33.000 150 30785.25 71.93 43630.23 88888.00 2010-05-30 14:43:34.000 150 30785.22 71.97 43630.22 88888.00 2010-05-30 14:43:35.000 150 30785.25 72.01 43630.23 53392.09 2010-05-30 14:43:36.000 150 30785.26 71.98 43630.25 88888.00 2010-05-30 14:43:37.000 150 30785.25 71.96 43630.21 88888.00 2010-05-30 14:43:38.000 150 30785.25 71.98 43630.22 88888.00 2010-05-30 14:43:39.000 150 30785.25 71.99 43630.23 88888.00 2010-05-30 14:43:40.000 150 30785.23 71.97 43630.28 53392.04 2010-05-30 14:43:41.000 150 30785.26 71.97 43630.30 88888.00 2010-05-30 14:43:42.000 150 30785.25 72.00 43630.30 88888.00 2010-05-30 14:43:43.000 150 30785.22 72.01 43630.25 88888.00 2010-05-30 14:43:44.000 150 30785.18 71.98 43630.21 88888.00 2010-05-30 14:43:45.000 150 30785.18 71.98 43630.17 53392.02 2010-05-30 14:43:46.000 150 30785.19 71.98 43630.18 88888.00 2010-05-30 14:43:47.000 150 30785.19 72.01 43630.20 88888.00 2010-05-30 14:43:48.000 150 30785.19 72.00 43630.21 88888.00 2010-05-30 14:43:49.000 150 30785.19 71.95 43630.20 88888.00 2010-05-30 14:43:50.000 150 30785.17 71.95 43630.16 53392.01 2010-05-30 14:43:51.000 150 30785.17 71.95 43630.17 88888.00 2010-05-30 14:43:52.000 150 30785.15 71.92 43630.18 88888.00 2010-05-30 14:43:53.000 150 30785.15 71.91 43630.14 88888.00 2010-05-30 14:43:54.000 150 30785.17 71.93 43630.11 88888.00 2010-05-30 14:43:55.000 150 30785.16 71.96 43630.10 53391.95 2010-05-30 14:43:56.000 150 30785.20 71.96 43630.10 88888.00 2010-05-30 14:43:57.000 150 30785.17 71.89 43630.12 88888.00 2010-05-30 14:43:58.000 150 30785.16 71.89 43630.11 88888.00 2010-05-30 14:43:59.000 150 30785.16 71.92 43630.09 88888.00 2010-05-30 14:44:00.000 150 30785.18 71.88 43630.10 53391.96 2010-05-30 14:44:01.000 150 30785.15 71.88 43630.05 88888.00 2010-05-30 14:44:02.000 150 30785.14 71.87 43630.04 88888.00 2010-05-30 14:44:03.000 150 30785.15 71.93 43630.08 88888.00 2010-05-30 14:44:04.000 150 30785.19 71.91 43630.12 88888.00 2010-05-30 14:44:05.000 150 30785.18 71.89 43630.09 53391.91 2010-05-30 14:44:06.000 150 30785.21 71.89 43630.10 88888.00 2010-05-30 14:44:07.000 150 30785.25 71.90 43630.11 88888.00 2010-05-30 14:44:08.000 150 30785.24 71.89 43630.14 88888.00 2010-05-30 14:44:09.000 150 30785.28 71.89 43630.17 88888.00 2010-05-30 14:44:10.000 150 30785.32 71.89 43630.18 53391.98 2010-05-30 14:44:11.000 150 30785.31 71.85 43630.15 88888.00 2010-05-30 14:44:12.000 150 30785.32 71.86 43630.10 88888.00 2010-05-30 14:44:13.000 150 30785.34 71.90 43630.13 88888.00 2010-05-30 14:44:14.000 150 30785.34 71.93 43630.11 88888.00 2010-05-30 14:44:15.000 150 30785.35 71.93 43630.08 53391.99 2010-05-30 14:44:16.000 150 30785.35 71.91 43630.12 88888.00 2010-05-30 14:44:17.000 150 30785.35 71.88 43630.15 88888.00 2010-05-30 14:44:18.000 150 30785.36 71.90 43630.18 88888.00 2010-05-30 14:44:19.000 150 30785.37 71.92 43630.13 88888.00 2010-05-30 14:44:20.000 150 30785.39 71.90 43630.16 53392.04 2010-05-30 14:44:21.000 150 30785.40 71.88 43630.15 88888.00 2010-05-30 14:44:22.000 150 30785.43 71.86 43630.12 88888.00 2010-05-30 14:44:23.000 150 30785.40 71.87 43630.11 88888.00 2010-05-30 14:44:24.000 150 30785.38 71.90 43630.10 88888.00 2010-05-30 14:44:25.000 150 30785.38 71.87 43630.10 53392.06 2010-05-30 14:44:26.000 150 30785.37 71.85 43630.12 88888.00 2010-05-30 14:44:27.000 150 30785.40 71.83 43630.12 88888.00 2010-05-30 14:44:28.000 150 30785.40 71.84 43630.12 88888.00 2010-05-30 14:44:29.000 150 30785.39 71.88 43630.12 88888.00 2010-05-30 14:44:30.000 150 30785.38 71.90 43630.13 53392.01 2010-05-30 14:44:31.000 150 30785.40 71.86 43630.11 88888.00 2010-05-30 14:44:32.000 150 30785.40 71.76 43630.08 88888.00 2010-05-30 14:44:33.000 150 30785.40 71.72 43630.09 88888.00 2010-05-30 14:44:34.000 150 30785.40 71.73 43630.10 88888.00 2010-05-30 14:44:35.000 150 30785.40 71.77 43630.08 53392.05 2010-05-30 14:44:36.000 150 30785.41 71.76 43630.13 88888.00 2010-05-30 14:44:37.000 150 30785.40 71.78 43630.11 88888.00 2010-05-30 14:44:38.000 150 30785.41 71.78 43630.15 88888.00 2010-05-30 14:44:39.000 150 30785.42 71.72 43630.13 88888.00 2010-05-30 14:44:40.000 150 30785.47 71.68 43630.12 53392.05 2010-05-30 14:44:41.000 150 30785.48 71.71 43630.10 88888.00 2010-05-30 14:44:42.000 150 30785.49 71.74 43630.07 88888.00 2010-05-30 14:44:43.000 150 30785.53 71.72 43630.10 88888.00 2010-05-30 14:44:44.000 150 30785.53 71.69 43630.11 88888.00 2010-05-30 14:44:45.000 150 30785.57 71.67 43630.12 53392.09 2010-05-30 14:44:46.000 150 30785.61 71.64 43630.10 88888.00 2010-05-30 14:44:47.000 150 30785.62 71.59 43630.14 88888.00 2010-05-30 14:44:48.000 150 30785.61 71.58 43630.14 88888.00 2010-05-30 14:44:49.000 150 30785.58 71.55 43630.18 88888.00 2010-05-30 14:44:50.000 150 30785.58 71.56 43630.19 53392.14 2010-05-30 14:44:51.000 150 30785.64 71.54 43630.11 88888.00 2010-05-30 14:44:52.000 150 30785.68 71.55 43630.11 88888.00 2010-05-30 14:44:53.000 150 30785.70 71.56 43630.10 88888.00 2010-05-30 14:44:54.000 150 30785.69 71.55 43630.13 88888.00 2010-05-30 14:44:55.000 150 30785.69 71.57 43630.14 53392.21 2010-05-30 14:44:56.000 150 30785.60 71.48 43630.20 88888.00 2010-05-30 14:44:57.000 150 30785.68 71.50 43630.26 88888.00 2010-05-30 14:44:58.000 150 30785.80 71.57 43630.09 88888.00 2010-05-30 14:44:59.000 150 30785.83 71.61 43630.09 88888.00 2010-05-30 14:45:00.000 150 30785.81 71.56 43630.10 53392.33 2010-05-30 14:45:01.000 150 30785.83 71.55 43630.11 88888.00 2010-05-30 14:45:02.000 150 30785.87 71.58 43630.12 88888.00 2010-05-30 14:45:03.000 150 30785.88 71.56 43630.11 88888.00 2010-05-30 14:45:04.000 150 30785.86 71.53 43630.08 88888.00 2010-05-30 14:45:05.000 150 30785.88 71.54 43630.13 53392.30 2010-05-30 14:45:06.000 150 30785.90 71.55 43630.18 88888.00 2010-05-30 14:45:07.000 150 30785.88 71.55 43630.13 88888.00 2010-05-30 14:45:08.000 150 30785.88 71.53 43630.10 88888.00 2010-05-30 14:45:09.000 150 30785.86 71.51 43630.16 88888.00 2010-05-30 14:45:10.000 150 30785.87 71.54 43630.21 53392.28 2010-05-30 14:45:11.000 150 30785.88 71.54 43630.21 88888.00 2010-05-30 14:45:12.000 150 30785.90 71.51 43630.19 88888.00 2010-05-30 14:45:13.000 150 30785.94 71.51 43630.21 88888.00 2010-05-30 14:45:14.000 150 30785.94 71.48 43630.25 88888.00 2010-05-30 14:45:15.000 150 30785.98 71.47 43630.26 53392.34 2010-05-30 14:45:16.000 150 30785.96 71.47 43630.23 88888.00 2010-05-30 14:45:17.000 150 30785.98 71.45 43630.26 88888.00 2010-05-30 14:45:18.000 150 30785.96 71.48 43630.28 88888.00 2010-05-30 14:45:19.000 150 30785.94 71.47 43630.28 88888.00 2010-05-30 14:45:20.000 150 30785.97 71.46 43630.21 53392.37 2010-05-30 14:45:21.000 150 30785.97 71.50 43630.22 88888.00 2010-05-30 14:45:22.000 150 30785.99 71.48 43630.24 88888.00 2010-05-30 14:45:23.000 150 30786.03 71.48 43630.26 88888.00 2010-05-30 14:45:24.000 150 30786.04 71.48 43630.25 88888.00 2010-05-30 14:45:25.000 150 30786.04 71.48 43630.24 53392.39 2010-05-30 14:45:26.000 150 30786.06 71.48 43630.23 88888.00 2010-05-30 14:45:27.000 150 30786.10 71.51 43630.25 88888.00 2010-05-30 14:45:28.000 150 30786.13 71.49 43630.24 88888.00 2010-05-30 14:45:29.000 150 30786.12 71.47 43630.24 88888.00 2010-05-30 14:45:30.000 150 30786.12 71.44 43630.26 53392.48 2010-05-30 14:45:31.000 150 30786.13 71.45 43630.23 88888.00 2010-05-30 14:45:32.000 150 30786.16 71.44 43630.23 88888.00 2010-05-30 14:45:33.000 150 30786.21 71.47 43630.24 88888.00 2010-05-30 14:45:34.000 150 30786.22 71.50 43630.25 88888.00 2010-05-30 14:45:35.000 150 30786.21 71.54 43630.28 53392.49 2010-05-30 14:45:36.000 150 30786.24 71.55 43630.26 88888.00 2010-05-30 14:45:37.000 150 30786.27 71.58 43630.17 88888.00 2010-05-30 14:45:38.000 150 30786.28 71.56 43630.16 88888.00 2010-05-30 14:45:39.000 150 30786.27 71.60 43630.21 88888.00 2010-05-30 14:45:40.000 150 30786.27 71.62 43630.28 53392.51 2010-05-30 14:45:41.000 150 30786.26 71.65 43630.31 88888.00 2010-05-30 14:45:42.000 150 30786.26 71.66 43630.32 88888.00 2010-05-30 14:45:43.000 150 30786.30 71.64 43630.29 88888.00 2010-05-30 14:45:44.000 150 30786.30 71.66 43630.31 88888.00 2010-05-30 14:45:45.000 150 30786.34 71.66 43630.25 53392.57 2010-05-30 14:45:46.000 150 30786.32 71.70 43630.24 88888.00 2010-05-30 14:45:47.000 150 30786.35 71.74 43630.27 88888.00 2010-05-30 14:45:48.000 150 30786.34 71.76 43630.32 88888.00 2010-05-30 14:45:49.000 150 30786.33 71.75 43630.35 88888.00 2010-05-30 14:45:50.000 150 30786.35 71.70 43630.26 53392.62 2010-05-30 14:45:51.000 150 30786.37 71.68 43630.22 88888.00 2010-05-30 14:45:52.000 150 30786.37 71.71 43630.24 88888.00 2010-05-30 14:45:53.000 150 30786.38 71.69 43630.25 88888.00 2010-05-30 14:45:54.000 150 30786.38 71.69 43630.30 88888.00 2010-05-30 14:45:55.000 150 30786.38 71.66 43630.29 53392.63 2010-05-30 14:45:56.000 150 30786.38 71.66 43630.26 88888.00 2010-05-30 14:45:57.000 150 30786.33 71.68 43630.27 88888.00 2010-05-30 14:45:58.000 150 30786.35 71.67 43630.28 88888.00 2010-05-30 14:45:59.000 150 30786.39 71.66 43630.28 88888.00 2010-05-30 14:46:00.000 150 30786.41 71.66 43630.23 53392.65 2010-05-30 14:46:01.000 150 30786.38 71.67 43630.22 88888.00 2010-05-30 14:46:02.000 150 30786.39 71.64 43630.22 88888.00 2010-05-30 14:46:03.000 150 30786.41 71.61 43630.23 88888.00 2010-05-30 14:46:04.000 150 30786.42 71.62 43630.24 88888.00 2010-05-30 14:46:05.000 150 30786.41 71.62 43630.25 53392.64 2010-05-30 14:46:06.000 150 30786.42 71.64 43630.26 88888.00 2010-05-30 14:46:07.000 150 30786.45 71.64 43630.31 88888.00 2010-05-30 14:46:08.000 150 30786.44 71.64 43630.31 88888.00 2010-05-30 14:46:09.000 150 30786.45 71.68 43630.26 88888.00 2010-05-30 14:46:10.000 150 30786.45 71.75 43630.28 53392.67 2010-05-30 14:46:11.000 150 30786.43 71.71 43630.24 88888.00 2010-05-30 14:46:12.000 150 30786.45 71.65 43630.21 88888.00 2010-05-30 14:46:13.000 150 30786.44 71.65 43630.24 88888.00 2010-05-30 14:46:14.000 150 30786.47 71.66 43630.26 88888.00 2010-05-30 14:46:15.000 150 30786.48 71.67 43630.27 53392.67 2010-05-30 14:46:16.000 150 30786.49 71.67 43630.29 88888.00 2010-05-30 14:46:17.000 150 30786.50 71.67 43630.21 88888.00 2010-05-30 14:46:18.000 150 30786.51 71.66 43630.21 88888.00 2010-05-30 14:46:19.000 150 30786.50 71.63 43630.18 88888.00 2010-05-30 14:46:20.000 150 30786.49 71.64 43630.18 53392.69 2010-05-30 14:46:21.000 150 30786.47 71.62 43630.17 88888.00 2010-05-30 14:46:22.000 150 30786.51 71.58 43630.17 88888.00 2010-05-30 14:46:23.000 150 30786.49 71.56 43630.16 88888.00 2010-05-30 14:46:24.000 150 30786.50 71.55 43630.13 88888.00 2010-05-30 14:46:25.000 150 30786.60 71.63 43630.07 53392.68 2010-05-30 14:46:26.000 150 30786.61 71.63 43629.97 88888.00 2010-05-30 14:46:27.000 150 30786.54 71.59 43630.13 88888.00 2010-05-30 14:46:28.000 150 30786.53 71.57 43630.23 88888.00 2010-05-30 14:46:29.000 150 30786.50 71.56 43630.21 88888.00 2010-05-30 14:46:30.000 150 30786.47 71.53 43630.22 53392.71 2010-05-30 14:46:31.000 150 30786.46 71.56 43630.20 88888.00 2010-05-30 14:46:32.000 150 30786.47 71.59 43630.16 88888.00 2010-05-30 14:46:33.000 150 30786.49 71.57 43630.17 88888.00 2010-05-30 14:46:34.000 150 30786.49 71.58 43630.16 88888.00 2010-05-30 14:46:35.000 150 30786.48 71.59 43630.19 53392.64 2010-05-30 14:46:36.000 150 30786.50 71.60 43630.19 88888.00 2010-05-30 14:46:37.000 150 30786.47 71.56 43630.15 88888.00 2010-05-30 14:46:38.000 150 30786.49 71.54 43630.12 88888.00 2010-05-30 14:46:39.000 150 30786.49 71.49 43630.10 88888.00 2010-05-30 14:46:40.000 150 30786.48 71.51 43630.15 53392.66 2010-05-30 14:46:41.000 150 30786.46 71.56 43630.19 88888.00 2010-05-30 14:46:42.000 150 30786.47 71.55 43630.17 88888.00 2010-05-30 14:46:43.000 150 30786.46 71.53 43630.14 88888.00 2010-05-30 14:46:44.000 150 30786.41 71.53 43630.16 88888.00 2010-05-30 14:46:45.000 150 30786.41 71.51 43630.14 53392.61 2010-05-30 14:46:46.000 150 30786.43 71.50 43630.17 88888.00 2010-05-30 14:46:47.000 150 30786.43 71.51 43630.16 88888.00 2010-05-30 14:46:48.000 150 30786.41 71.55 43630.13 88888.00 2010-05-30 14:46:49.000 150 30786.46 71.57 43630.15 88888.00 2010-05-30 14:46:50.000 150 30786.43 71.56 43630.13 53392.62 2010-05-30 14:46:51.000 150 30786.39 71.58 43630.14 88888.00 2010-05-30 14:46:52.000 150 30786.38 71.60 43630.15 88888.00 2010-05-30 14:46:53.000 150 30786.37 71.63 43630.16 88888.00 2010-05-30 14:46:54.000 150 30786.37 71.61 43630.19 88888.00 2010-05-30 14:46:55.000 150 30786.36 71.61 43630.18 53392.59 2010-05-30 14:46:56.000 150 30786.33 71.62 43630.12 88888.00 2010-05-30 14:46:57.000 150 30786.33 71.66 43630.08 88888.00 2010-05-30 14:46:58.000 150 30786.29 71.64 43630.17 88888.00 2010-05-30 14:46:59.000 150 30786.29 71.66 43630.19 88888.00 2010-05-30 14:47:00.000 150 30786.28 71.69 43630.18 53392.57 2010-05-30 14:47:01.000 150 30786.27 71.71 43630.15 88888.00 2010-05-30 14:47:02.000 150 30786.27 71.71 43630.08 88888.00 2010-05-30 14:47:03.000 150 30786.26 71.74 43630.04 88888.00 2010-05-30 14:47:04.000 150 30786.27 71.74 43630.04 88888.00 2010-05-30 14:47:05.000 150 30786.29 71.74 43630.01 53392.54 2010-05-30 14:47:06.000 150 30786.24 71.78 43630.00 88888.00 2010-05-30 14:47:07.000 150 30786.24 71.73 43630.02 88888.00 2010-05-30 14:47:08.000 150 30786.24 71.75 43630.01 88888.00 2010-05-30 14:47:09.000 150 30786.25 71.74 43630.03 88888.00 2010-05-30 14:47:10.000 150 30786.25 71.71 43630.00 53392.46 2010-05-30 14:47:11.000 150 30786.25 71.75 43629.92 88888.00 2010-05-30 14:47:12.000 150 30786.21 71.80 43629.94 88888.00 2010-05-30 14:47:13.000 150 30786.20 71.81 43630.03 88888.00 2010-05-30 14:47:14.000 150 30786.19 71.82 43630.01 88888.00 2010-05-30 14:47:15.000 150 30786.16 71.82 43630.00 53392.35 2010-05-30 14:47:16.000 150 30786.13 71.80 43630.00 88888.00 2010-05-30 14:47:17.000 150 30786.11 71.82 43630.01 88888.00 2010-05-30 14:47:18.000 150 30786.07 71.78 43629.96 88888.00 2010-05-30 14:47:19.000 150 30786.06 71.80 43629.95 88888.00 2010-05-30 14:47:20.000 150 30786.08 71.85 43630.04 53392.30 2010-05-30 14:47:21.000 150 30786.03 71.86 43630.06 88888.00 2010-05-30 14:47:22.000 150 30786.06 71.85 43629.98 88888.00 2010-05-30 14:47:23.000 150 30786.05 71.84 43629.87 88888.00 2010-05-30 14:47:24.000 150 30785.99 71.80 43629.94 88888.00 2010-05-30 14:47:25.000 150 30785.97 71.82 43629.97 53392.22 2010-05-30 14:47:26.000 150 30785.93 71.81 43630.00 88888.00 2010-05-30 14:47:27.000 150 30785.90 71.78 43629.99 88888.00 2010-05-30 14:47:28.000 150 30785.90 71.77 43629.91 88888.00 2010-05-30 14:47:29.000 150 30785.96 71.85 43629.83 88888.00 2010-05-30 14:47:30.000 150 30785.94 71.86 43629.75 53392.15 2010-05-30 14:47:31.000 150 30785.85 71.82 43629.82 88888.00 2010-05-30 14:47:32.000 150 30785.81 71.85 43629.86 88888.00 2010-05-30 14:47:33.000 150 30785.81 71.86 43629.88 88888.00 2010-05-30 14:47:34.000 150 30785.80 71.81 43629.85 88888.00 2010-05-30 14:47:35.000 150 30785.75 71.81 43629.89 53392.06 2010-05-30 14:47:36.000 150 30785.73 71.84 43629.87 88888.00 2010-05-30 14:47:37.000 150 30785.71 71.83 43629.82 88888.00 2010-05-30 14:47:38.000 150 30785.71 71.86 43629.82 88888.00 2010-05-30 14:47:39.000 150 30785.65 71.88 43629.81 88888.00 2010-05-30 14:47:40.000 150 30785.62 71.85 43629.83 53392.00 2010-05-30 14:47:41.000 150 30785.60 71.83 43629.82 88888.00 2010-05-30 14:47:42.000 150 30785.61 71.83 43629.83 88888.00 2010-05-30 14:47:43.000 150 30785.62 71.82 43629.83 88888.00 2010-05-30 14:47:44.000 150 30785.60 71.85 43629.83 88888.00 2010-05-30 14:47:45.000 150 30785.59 71.86 43629.87 53391.90 2010-05-30 14:47:46.000 150 30785.61 71.85 43629.81 88888.00 2010-05-30 14:47:47.000 150 30785.63 71.86 43629.78 88888.00 2010-05-30 14:47:48.000 150 30785.57 71.82 43629.78 88888.00 2010-05-30 14:47:49.000 150 30785.52 71.77 43629.78 88888.00 2010-05-30 14:47:50.000 150 30785.52 71.80 43629.80 53391.87 2010-05-30 14:47:51.000 150 30785.49 71.83 43629.79 88888.00 2010-05-30 14:47:52.000 150 30785.49 71.80 43629.77 88888.00 2010-05-30 14:47:53.000 150 30785.45 71.80 43629.75 88888.00 2010-05-30 14:47:54.000 150 30785.42 71.77 43629.77 88888.00 2010-05-30 14:47:55.000 150 30785.46 71.81 43629.72 53391.77 2010-05-30 14:47:56.000 150 30785.45 71.84 43629.74 88888.00 2010-05-30 14:47:57.000 150 30785.46 71.82 43629.74 88888.00 2010-05-30 14:47:58.000 150 30785.47 71.79 43629.73 88888.00 2010-05-30 14:47:59.000 150 30785.46 71.77 43629.70 88888.00 2010-05-30 14:48:00.000 150 30785.42 71.77 43629.62 53391.75 2010-05-30 14:48:01.000 150 30785.42 71.75 43629.63 88888.00 2010-05-30 14:48:02.000 150 30785.41 71.74 43629.65 88888.00 2010-05-30 14:48:03.000 150 30785.43 71.73 43629.66 88888.00 2010-05-30 14:48:04.000 150 30785.42 71.71 43629.71 88888.00 2010-05-30 14:48:05.000 150 30785.39 71.76 43629.70 53391.68 2010-05-30 14:48:06.000 150 30785.38 71.76 43629.66 88888.00 2010-05-30 14:48:07.000 150 30785.37 71.73 43629.65 88888.00 2010-05-30 14:48:08.000 150 30785.38 71.72 43629.64 88888.00 2010-05-30 14:48:09.000 150 30785.38 71.71 43629.61 88888.00 2010-05-30 14:48:10.000 150 30785.36 71.69 43629.60 53391.62 2010-05-30 14:48:11.000 150 30785.33 71.71 43629.59 88888.00 2010-05-30 14:48:12.000 150 30785.31 71.73 43629.61 88888.00 2010-05-30 14:48:13.000 150 30785.33 71.76 43629.62 88888.00 2010-05-30 14:48:14.000 150 30785.32 71.74 43629.59 88888.00 2010-05-30 14:48:15.000 150 30785.30 71.73 43629.58 53391.59 2010-05-30 14:48:16.000 150 30785.32 71.76 43629.59 88888.00 2010-05-30 14:48:17.000 150 30785.29 71.80 43629.64 88888.00 2010-05-30 14:48:18.000 150 30785.27 71.76 43629.64 88888.00 2010-05-30 14:48:19.000 150 30785.23 71.74 43629.63 88888.00 2010-05-30 14:48:20.000 150 30785.22 71.76 43629.63 53391.57 2010-05-30 14:48:21.000 150 30785.20 71.77 43629.64 88888.00 2010-05-30 14:48:22.000 150 30785.18 71.76 43629.61 88888.00 2010-05-30 14:48:23.000 150 30785.15 71.77 43629.61 88888.00 2010-05-30 14:48:24.000 150 30785.13 71.80 43629.59 88888.00 2010-05-30 14:48:25.000 150 30785.14 71.83 43629.59 53391.48 2010-05-30 14:48:26.000 150 30785.11 71.81 43629.65 88888.00 2010-05-30 14:48:27.000 150 30785.09 71.85 43629.63 88888.00 2010-05-30 14:48:28.000 150 30785.09 71.80 43629.60 88888.00 2010-05-30 14:48:29.000 150 30785.06 71.77 43629.57 88888.00 2010-05-30 14:48:30.000 150 30785.05 71.80 43629.56 53391.41 2010-05-30 14:48:31.000 150 30785.02 71.78 43629.57 88888.00 2010-05-30 14:48:32.000 150 30785.00 71.81 43629.55 88888.00 2010-05-30 14:48:33.000 150 30784.95 71.82 43629.50 88888.00 2010-05-30 14:48:34.000 150 30784.92 71.79 43629.48 88888.00 2010-05-30 14:48:35.000 150 30784.93 71.79 43629.45 53391.29 2010-05-30 14:48:36.000 150 30784.92 71.80 43629.44 88888.00 2010-05-30 14:48:37.000 150 30784.88 71.83 43629.52 88888.00 2010-05-30 14:48:38.000 150 30784.86 71.81 43629.46 88888.00 2010-05-30 14:48:39.000 150 30784.78 71.79 43629.51 88888.00 2010-05-30 14:48:40.000 150 30784.76 71.79 43629.51 53391.14 2010-05-30 14:48:41.000 150 30784.73 71.76 43629.48 88888.00 2010-05-30 14:48:42.000 150 30784.72 71.74 43629.40 88888.00 2010-05-30 14:48:43.000 150 30784.68 71.74 43629.37 88888.00 2010-05-30 14:48:44.000 150 30784.65 71.74 43629.41 88888.00 2010-05-30 14:48:45.000 150 30784.65 71.78 43629.43 53391.02 2010-05-30 14:48:46.000 150 30784.66 71.79 43629.38 88888.00 2010-05-30 14:48:47.000 150 30784.64 71.80 43629.40 88888.00 2010-05-30 14:48:48.000 150 30784.56 71.79 43629.41 88888.00 2010-05-30 14:48:49.000 150 30784.51 71.76 43629.43 88888.00 2010-05-30 14:48:50.000 150 30784.54 71.84 43629.38 53390.96 2010-05-30 14:48:51.000 150 30784.55 71.82 43629.39 88888.00 2010-05-30 14:48:52.000 150 30784.47 71.77 43629.32 88888.00 2010-05-30 14:48:53.000 150 30784.46 71.78 43629.33 88888.00 2010-05-30 14:48:54.000 150 30784.46 71.76 43629.38 88888.00 2010-05-30 14:48:55.000 150 30784.44 71.81 43629.37 53390.82 2010-05-30 14:48:56.000 150 30784.39 71.78 43629.35 88888.00 2010-05-30 14:48:57.000 150 30784.35 71.77 43629.30 88888.00 2010-05-30 14:48:58.000 150 30784.34 71.75 43629.29 88888.00 2010-05-30 14:48:59.000 150 30784.31 71.77 43629.29 88888.00 2010-05-30 14:49:00.000 150 30784.28 71.80 43629.31 53390.74 2010-05-30 14:49:01.000 150 30784.26 71.79 43629.31 88888.00 2010-05-30 14:49:02.000 150 30784.25 71.81 43629.30 88888.00 2010-05-30 14:49:03.000 150 30784.24 71.83 43629.26 88888.00 2010-05-30 14:49:04.000 150 30784.21 71.83 43629.25 88888.00 2010-05-30 14:49:05.000 150 30784.17 71.82 43629.29 53390.70 2010-05-30 14:49:06.000 150 30784.15 71.83 43629.26 88888.00 2010-05-30 14:49:07.000 150 30784.12 71.83 43629.25 88888.00 2010-05-30 14:49:08.000 150 30784.10 71.82 43629.27 88888.00 2010-05-30 14:49:09.000 150 30784.10 71.80 43629.24 88888.00 2010-05-30 14:49:10.000 150 30784.07 71.81 43629.24 53390.61 2010-05-30 14:49:11.000 150 30784.03 71.83 43629.27 88888.00 2010-05-30 14:49:12.000 150 30783.99 71.83 43629.26 88888.00 2010-05-30 14:49:13.000 150 30783.95 71.82 43629.26 88888.00 2010-05-30 14:49:14.000 150 30783.94 71.84 43629.22 88888.00 2010-05-30 14:49:15.000 150 30783.94 71.89 43629.21 53390.51 2010-05-30 14:49:16.000 150 30783.92 71.88 43629.27 88888.00 2010-05-30 14:49:17.000 150 30783.89 71.90 43629.26 88888.00 2010-05-30 14:49:18.000 150 30783.87 71.90 43629.27 88888.00 2010-05-30 14:49:19.000 150 30783.84 71.84 43629.21 88888.00 2010-05-30 14:49:20.000 150 30783.80 71.74 43629.16 53390.38 2010-05-30 14:49:21.000 150 30783.80 71.72 43629.14 88888.00 2010-05-30 14:49:22.000 150 30783.74 71.72 43629.18 88888.00 2010-05-30 14:49:23.000 150 30783.69 71.69 43629.13 88888.00 2010-05-30 14:49:24.000 150 30783.66 71.68 43629.07 88888.00 2010-05-30 14:49:25.000 150 30783.66 71.66 43629.09 53390.20 2010-05-30 14:49:26.000 150 30783.59 71.64 43629.07 88888.00 2010-05-30 14:49:27.000 150 30783.54 71.63 43629.02 88888.00 2010-05-30 14:49:28.000 150 30783.52 71.61 43629.02 88888.00 2010-05-30 14:49:29.000 150 30783.48 71.62 43629.04 88888.00 2010-05-30 14:49:30.000 150 30783.45 71.61 43629.00 53390.05 2010-05-30 14:49:31.000 150 30783.39 71.60 43628.99 88888.00 2010-05-30 14:49:32.000 150 30783.39 71.61 43629.01 88888.00 2010-05-30 14:49:33.000 150 30783.34 71.58 43629.06 88888.00 2010-05-30 14:49:34.000 150 30783.32 71.54 43629.05 88888.00 2010-05-30 14:49:35.000 150 30783.31 71.57 43629.03 53389.90 2010-05-30 14:49:36.000 150 30783.28 71.56 43629.00 88888.00 2010-05-30 14:49:37.000 150 30783.27 71.55 43629.03 88888.00 2010-05-30 14:49:38.000 150 30783.29 71.52 43629.05 88888.00 2010-05-30 14:49:39.000 150 30783.29 71.52 43629.05 88888.00 2010-05-30 14:49:40.000 150 30783.23 71.55 43629.06 53389.86 2010-05-30 14:49:41.000 150 30783.23 71.53 43629.04 88888.00 2010-05-30 14:49:42.000 150 30783.18 71.52 43628.99 88888.00 2010-05-30 14:49:43.000 150 30783.18 71.53 43629.00 88888.00 2010-05-30 14:49:44.000 150 30783.17 71.53 43629.04 88888.00 2010-05-30 14:49:45.000 150 30783.13 71.53 43629.01 53389.81 2010-05-30 14:49:46.000 150 30783.11 71.51 43629.00 88888.00 2010-05-30 14:49:47.000 150 30783.10 71.51 43629.01 88888.00 2010-05-30 14:49:48.000 150 30783.11 71.50 43629.03 88888.00 2010-05-30 14:49:49.000 150 30783.11 71.50 43629.01 88888.00 2010-05-30 14:49:50.000 150 30783.05 71.54 43629.04 53389.74 2010-05-30 14:49:51.000 150 30783.00 71.58 43629.04 88888.00 2010-05-30 14:49:52.000 150 30782.97 71.58 43629.00 88888.00 2010-05-30 14:49:53.000 150 30782.94 71.58 43629.00 88888.00 2010-05-30 14:49:54.000 150 30782.92 71.60 43628.98 88888.00 2010-05-30 14:49:55.000 150 30782.90 71.61 43628.96 53389.65 2010-05-30 14:49:56.000 150 30782.89 71.65 43628.99 88888.00 2010-05-30 14:49:57.000 150 30782.86 71.65 43628.97 88888.00 2010-05-30 14:49:58.000 150 30782.85 71.61 43628.96 88888.00 2010-05-30 14:49:59.000 150 30782.86 71.62 43628.95 88888.00 2010-05-30 14:50:00.000 150 30782.85 71.63 43628.93 53389.55 2010-05-30 14:50:01.000 150 30782.81 71.61 43628.93 88888.00 2010-05-30 14:50:02.000 150 30782.77 71.60 43628.90 88888.00 2010-05-30 14:50:03.000 150 30782.78 71.63 43628.88 88888.00 2010-05-30 14:50:04.000 150 30782.72 71.62 43628.82 88888.00 2010-05-30 14:50:05.000 150 30782.67 71.61 43628.79 53389.43 2010-05-30 14:50:06.000 150 30782.71 71.58 43628.77 88888.00 2010-05-30 14:50:07.000 150 30782.65 71.58 43628.77 88888.00 2010-05-30 14:50:08.000 150 30782.61 71.59 43628.77 88888.00 2010-05-30 14:50:09.000 150 30782.60 71.58 43628.77 88888.00 2010-05-30 14:50:10.000 150 30782.56 71.57 43628.73 53389.33 2010-05-30 14:50:11.000 150 30782.56 71.54 43628.73 88888.00 2010-05-30 14:50:12.000 150 30782.55 71.56 43628.76 88888.00 2010-05-30 14:50:13.000 150 30782.51 71.57 43628.75 88888.00 2010-05-30 14:50:14.000 150 30782.52 71.61 43628.79 88888.00 2010-05-30 14:50:15.000 150 30782.57 71.65 43628.63 53389.23 2010-05-30 14:50:16.000 150 30782.44 71.56 43628.65 88888.00 2010-05-30 14:50:17.000 150 30782.42 71.54 43628.67 88888.00 2010-05-30 14:50:18.000 150 30782.38 71.52 43628.70 88888.00 2010-05-30 14:50:19.000 150 30782.38 71.53 43628.75 88888.00 2010-05-30 14:50:20.000 150 30782.35 71.53 43628.74 53389.13 2010-05-30 14:50:21.000 150 30782.32 71.55 43628.75 88888.00 2010-05-30 14:50:22.000 150 30782.30 71.56 43628.79 88888.00 2010-05-30 14:50:23.000 150 30782.28 71.56 43628.76 88888.00 2010-05-30 14:50:24.000 150 30782.28 71.57 43628.73 88888.00 2010-05-30 14:50:25.000 150 30782.26 71.51 43628.71 53389.05 2010-05-30 14:50:26.000 150 30782.22 71.50 43628.75 88888.00 2010-05-30 14:50:27.000 150 30782.23 71.47 43628.78 88888.00 2010-05-30 14:50:28.000 150 30782.23 71.51 43628.79 88888.00 2010-05-30 14:50:29.000 150 30782.23 71.53 43628.77 88888.00 2010-05-30 14:50:30.000 150 30782.22 71.54 43628.72 53388.99 2010-05-30 14:50:31.000 150 30782.25 71.56 43628.69 88888.00 2010-05-30 14:50:32.000 150 30782.22 71.58 43628.72 88888.00 2010-05-30 14:50:33.000 150 30782.19 71.55 43628.75 88888.00 2010-05-30 14:50:34.000 150 30782.17 71.51 43628.75 88888.00 2010-05-30 14:50:35.000 150 30782.14 71.51 43628.75 53388.96 2010-05-30 14:50:36.000 150 30782.13 71.54 43628.71 88888.00 2010-05-30 14:50:37.000 150 30782.11 71.53 43628.68 88888.00 2010-05-30 14:50:38.000 150 30782.08 71.53 43628.73 88888.00 2010-05-30 14:50:39.000 150 30782.08 71.50 43628.72 88888.00 2010-05-30 14:50:40.000 150 30782.05 71.49 43628.66 53388.89 2010-05-30 14:50:41.000 150 30781.99 71.48 43628.62 88888.00 2010-05-30 14:50:42.000 150 30781.98 71.48 43628.64 88888.00 2010-05-30 14:50:43.000 150 30781.98 71.50 43628.66 88888.00 2010-05-30 14:50:44.000 150 30781.96 71.50 43628.71 88888.00 2010-05-30 14:50:45.000 150 30781.97 71.48 43628.69 53388.83 2010-05-30 14:50:46.000 150 30781.99 71.52 43628.63 88888.00 2010-05-30 14:50:47.000 150 30781.99 71.58 43628.67 88888.00 2010-05-30 14:50:48.000 150 30781.96 71.58 43628.67 88888.00 2010-05-30 14:50:49.000 150 30781.92 71.56 43628.65 88888.00 2010-05-30 14:50:50.000 150 30781.93 71.62 43628.63 53388.80 2010-05-30 14:50:51.000 150 30781.93 71.61 43628.58 88888.00 2010-05-30 14:50:52.000 150 30781.92 71.60 43628.55 88888.00 2010-05-30 14:50:53.000 150 30781.93 71.68 43628.60 88888.00 2010-05-30 14:50:54.000 150 30781.89 71.67 43628.57 88888.00 2010-05-30 14:50:55.000 150 30781.92 71.61 43628.58 53388.75 2010-05-30 14:50:56.000 150 30781.92 71.61 43628.59 88888.00 2010-05-30 14:50:57.000 150 30781.88 71.65 43628.59 88888.00 2010-05-30 14:50:58.000 150 30781.83 71.68 43628.58 88888.00 2010-05-30 14:50:59.000 150 30781.86 71.71 43628.57 88888.00 2010-05-30 14:51:00.000 150 30781.87 71.75 43628.61 53388.76 2010-05-30 14:51:01.000 150 30781.83 71.77 43628.61 88888.00 2010-05-30 14:51:02.000 150 30781.82 71.77 43628.62 88888.00 2010-05-30 14:51:03.000 150 30781.83 71.81 43628.57 88888.00 2010-05-30 14:51:04.000 150 30781.81 71.85 43628.58 88888.00 2010-05-30 14:51:05.000 150 30781.78 71.82 43628.53 53388.69 2010-05-30 14:51:06.000 150 30781.76 71.83 43628.53 88888.00 2010-05-30 14:51:07.000 150 30781.75 71.85 43628.53 88888.00 2010-05-30 14:51:08.000 150 30781.72 71.90 43628.53 88888.00 2010-05-30 14:51:09.000 150 30781.69 71.86 43628.54 88888.00 2010-05-30 14:51:10.000 150 30781.65 71.88 43628.54 53388.62 2010-05-30 14:51:11.000 150 30781.64 71.91 43628.52 88888.00 2010-05-30 14:51:12.000 150 30781.63 71.92 43628.54 88888.00 2010-05-30 14:51:13.000 150 30781.60 71.92 43628.53 88888.00 2010-05-30 14:51:14.000 150 30781.60 71.96 43628.53 88888.00 2010-05-30 14:51:15.000 150 30781.59 72.00 43628.53 53388.52 2010-05-30 14:51:16.000 150 30781.60 72.05 43628.50 88888.00 2010-05-30 14:51:17.000 150 30781.57 72.02 43628.47 88888.00 2010-05-30 14:51:18.000 150 30781.56 72.03 43628.49 88888.00 2010-05-30 14:51:19.000 150 30781.54 72.05 43628.52 88888.00 2010-05-30 14:51:20.000 150 30781.51 72.06 43628.52 53388.49 2010-05-30 14:51:21.000 150 30781.51 72.05 43628.54 88888.00 2010-05-30 14:51:22.000 150 30781.49 72.11 43628.57 88888.00 2010-05-30 14:51:23.000 150 30781.48 72.15 43628.58 88888.00 2010-05-30 14:51:24.000 150 30781.49 72.14 43628.55 88888.00 2010-05-30 14:51:25.000 150 30781.45 72.15 43628.55 53388.43 2010-05-30 14:51:26.000 150 30781.43 72.11 43628.53 88888.00 2010-05-30 14:51:27.000 150 30781.43 72.09 43628.50 88888.00 2010-05-30 14:51:28.000 150 30781.38 72.11 43628.49 88888.00 2010-05-30 14:51:29.000 150 30781.35 72.16 43628.49 88888.00 2010-05-30 14:51:30.000 150 30781.34 72.15 43628.44 53388.35 2010-05-30 14:51:31.000 150 30781.30 72.13 43628.41 88888.00 2010-05-30 14:51:32.000 150 30781.29 72.13 43628.43 88888.00 2010-05-30 14:51:33.000 150 30781.27 72.17 43628.49 88888.00 2010-05-30 14:51:34.000 150 30781.23 72.18 43628.51 88888.00 2010-05-30 14:51:35.000 150 30781.21 72.21 43628.47 53388.25 2010-05-30 14:51:36.000 150 30781.20 72.27 43628.44 88888.00 2010-05-30 14:51:37.000 150 30781.24 72.31 43628.48 88888.00 2010-05-30 14:51:38.000 150 30781.20 72.31 43628.50 88888.00 2010-05-30 14:51:39.000 150 30781.17 72.28 43628.52 88888.00 2010-05-30 14:51:40.000 150 30781.18 72.30 43628.46 53388.21 2010-05-30 14:51:41.000 150 30781.18 72.33 43628.42 88888.00 2010-05-30 14:51:42.000 150 30781.17 72.34 43628.40 88888.00 2010-05-30 14:51:43.000 150 30781.18 72.30 43628.41 88888.00 2010-05-30 14:51:44.000 150 30781.16 72.32 43628.42 88888.00 2010-05-30 14:51:45.000 150 30781.12 72.35 43628.42 53388.14 2010-05-30 14:51:46.000 150 30781.11 72.38 43628.43 88888.00 2010-05-30 14:51:47.000 150 30781.07 72.39 43628.44 88888.00 2010-05-30 14:51:48.000 150 30781.04 72.44 43628.45 88888.00 2010-05-30 14:51:49.000 150 30781.03 72.42 43628.47 88888.00 2010-05-30 14:51:50.000 150 30781.00 72.37 43628.42 53388.09 2010-05-30 14:51:51.000 150 30780.99 72.35 43628.40 88888.00 2010-05-30 14:51:52.000 150 30780.99 72.36 43628.36 88888.00 2010-05-30 14:51:53.000 150 30780.98 72.39 43628.42 88888.00 2010-05-30 14:51:54.000 150 30780.97 72.45 43628.44 88888.00 2010-05-30 14:51:55.000 150 30781.01 72.47 43628.38 53388.02 2010-05-30 14:51:56.000 150 30780.97 72.42 43628.35 88888.00 2010-05-30 14:51:57.000 150 30780.96 72.42 43628.36 88888.00 2010-05-30 14:51:58.000 150 30780.94 72.43 43628.36 88888.00 2010-05-30 14:51:59.000 150 30780.91 72.44 43628.30 88888.00 2010-05-30 14:52:00.000 150 30780.91 72.47 43628.29 53388.00 2010-05-30 14:52:01.000 150 30780.91 72.47 43628.28 88888.00 2010-05-30 14:52:02.000 150 30780.88 72.47 43628.26 88888.00 2010-05-30 14:52:03.000 150 30780.88 72.48 43628.30 88888.00 2010-05-30 14:52:04.000 150 30780.90 72.53 43628.29 88888.00 2010-05-30 14:52:05.000 150 30780.86 72.53 43628.31 53387.92 2010-05-30 14:52:06.000 150 30780.78 72.53 43628.29 88888.00 2010-05-30 14:52:07.000 150 30780.77 72.56 43628.27 88888.00 2010-05-30 14:52:08.000 150 30780.79 72.54 43628.33 88888.00 2010-05-30 14:52:09.000 150 30780.81 72.57 43628.32 88888.00 2010-05-30 14:52:10.000 150 30780.75 72.58 43628.31 53387.80 2010-05-30 14:52:11.000 150 30780.72 72.59 43628.26 88888.00 2010-05-30 14:52:12.000 150 30780.71 72.60 43628.25 88888.00 2010-05-30 14:52:13.000 150 30780.67 72.60 43628.23 88888.00 2010-05-30 14:52:14.000 150 30780.67 72.63 43628.26 88888.00 2010-05-30 14:52:15.000 150 30780.68 72.63 43628.27 53387.81 2010-05-30 14:52:16.000 150 30780.71 72.65 43628.24 88888.00 2010-05-30 14:52:17.000 150 30780.73 72.68 43628.22 88888.00 2010-05-30 14:52:18.000 150 30780.69 72.66 43628.25 88888.00 2010-05-30 14:52:19.000 150 30780.61 72.68 43628.29 88888.00 2010-05-30 14:52:20.000 150 30780.61 72.68 43628.29 53387.71 2010-05-30 14:52:21.000 150 30780.62 72.73 43628.30 88888.00 2010-05-30 14:52:22.000 150 30780.60 72.76 43628.29 88888.00 2010-05-30 14:52:23.000 150 30780.55 72.76 43628.28 88888.00 2010-05-30 14:52:24.000 150 30780.55 72.76 43628.26 88888.00 2010-05-30 14:52:25.000 150 30780.53 72.77 43628.22 53387.69 2010-05-30 14:52:26.000 150 30780.54 72.80 43628.21 88888.00 2010-05-30 14:52:27.000 150 30780.56 72.81 43628.26 88888.00 2010-05-30 14:52:28.000 150 30780.54 72.81 43628.27 88888.00 2010-05-30 14:52:29.000 150 30780.53 72.82 43628.26 88888.00 2010-05-30 14:52:30.000 150 30780.52 72.85 43628.27 53387.65 2010-05-30 14:52:31.000 150 30780.50 72.84 43628.31 88888.00 2010-05-30 14:52:32.000 150 30780.49 72.82 43628.25 88888.00 2010-05-30 14:52:33.000 150 30780.48 72.81 43628.25 88888.00 2010-05-30 14:52:34.000 150 30780.45 72.83 43628.19 88888.00 2010-05-30 14:52:35.000 150 30780.43 72.83 43628.21 53387.62 2010-05-30 14:52:36.000 150 30780.42 72.81 43628.19 88888.00 2010-05-30 14:52:37.000 150 30780.41 72.85 43628.20 88888.00 2010-05-30 14:52:38.000 150 30780.42 72.86 43628.20 88888.00 2010-05-30 14:52:39.000 150 30780.39 72.90 43628.18 88888.00 2010-05-30 14:52:40.000 150 30780.36 72.93 43628.18 53387.58 2010-05-30 14:52:41.000 150 30780.35 72.94 43628.22 88888.00 2010-05-30 14:52:42.000 150 30780.34 72.96 43628.24 88888.00 2010-05-30 14:52:43.000 150 30780.37 72.96 43628.24 88888.00 2010-05-30 14:52:44.000 150 30780.38 72.97 43628.25 88888.00 2010-05-30 14:52:45.000 150 30780.44 73.02 43628.19 53387.56 2010-05-30 14:52:46.000 150 30780.41 73.04 43628.22 88888.00 2010-05-30 14:52:47.000 150 30780.35 73.04 43628.21 88888.00 2010-05-30 14:52:48.000 150 30780.36 73.03 43628.21 88888.00 2010-05-30 14:52:49.000 150 30780.36 73.02 43628.23 88888.00 2010-05-30 14:52:50.000 150 30780.36 73.03 43628.24 53387.52 2010-05-30 14:52:51.000 150 30780.33 73.06 43628.25 88888.00 2010-05-30 14:52:52.000 150 30780.31 73.06 43628.19 88888.00 2010-05-30 14:52:53.000 150 30780.27 73.08 43628.15 88888.00 2010-05-30 14:52:54.000 150 30780.25 73.11 43628.19 88888.00 2010-05-30 14:52:55.000 150 30780.27 73.11 43628.21 53387.46 2010-05-30 14:52:56.000 150 30780.26 73.11 43628.16 88888.00 2010-05-30 14:52:57.000 150 30780.23 73.09 43628.17 88888.00 2010-05-30 14:52:58.000 150 30780.22 73.13 43628.14 88888.00 2010-05-30 14:52:59.000 150 30780.19 73.14 43628.13 88888.00 2010-05-30 14:53:00.000 150 30780.17 73.16 43628.10 53387.38 2010-05-30 14:53:01.000 150 30780.18 73.12 43628.07 88888.00 2010-05-30 14:53:02.000 150 30780.16 73.15 43628.04 88888.00 2010-05-30 14:53:03.000 150 30780.10 73.13 43628.00 88888.00 2010-05-30 14:53:04.000 150 30780.07 73.11 43628.06 88888.00 2010-05-30 14:53:05.000 150 30780.06 73.12 43628.15 53387.27 2010-05-30 14:53:06.000 150 30780.00 73.11 43628.12 88888.00 2010-05-30 14:53:07.000 150 30779.95 73.05 43628.06 88888.00 2010-05-30 14:53:08.000 150 30779.94 73.10 43628.08 88888.00 2010-05-30 14:53:09.000 150 30779.94 73.07 43628.08 88888.00 2010-05-30 14:53:10.000 150 30779.92 73.06 43628.03 53387.24 2010-05-30 14:53:11.000 150 30779.91 73.07 43628.05 88888.00 2010-05-30 14:53:12.000 150 30779.94 73.06 43628.05 88888.00 2010-05-30 14:53:13.000 150 30779.94 73.07 43628.01 88888.00 2010-05-30 14:53:14.000 150 30779.95 73.08 43627.98 88888.00 2010-05-30 14:53:15.000 150 30779.92 73.08 43627.97 53387.13 2010-05-30 14:53:16.000 150 30779.90 73.06 43627.93 88888.00 2010-05-30 14:53:17.000 150 30779.89 73.05 43627.93 88888.00 2010-05-30 14:53:18.000 150 30779.86 73.02 43627.94 88888.00 2010-05-30 14:53:19.000 150 30779.81 73.05 43627.92 88888.00 2010-05-30 14:53:20.000 150 30779.81 73.04 43627.93 53387.09 2010-05-30 14:53:21.000 150 30779.81 73.05 43627.96 88888.00 2010-05-30 14:53:22.000 150 30779.81 73.07 43628.00 88888.00 2010-05-30 14:53:23.000 150 30779.82 73.08 43627.96 88888.00 2010-05-30 14:53:24.000 150 30779.76 73.07 43627.93 88888.00 2010-05-30 14:53:25.000 150 30779.76 73.07 43627.96 53387.06 2010-05-30 14:53:26.000 150 30779.76 73.07 43627.99 88888.00 2010-05-30 14:53:27.000 150 30779.75 73.10 43627.95 88888.00 2010-05-30 14:53:28.000 150 30779.76 73.12 43627.91 88888.00 2010-05-30 14:53:29.000 150 30779.72 73.06 43627.96 88888.00 2010-05-30 14:53:30.000 150 30779.69 73.09 43627.95 53387.00 2010-05-30 14:53:31.000 150 30779.67 73.10 43627.94 88888.00 2010-05-30 14:53:32.000 150 30779.68 73.09 43627.97 88888.00 2010-05-30 14:53:33.000 150 30779.67 73.06 43627.99 88888.00 2010-05-30 14:53:34.000 150 30779.63 73.05 43627.95 88888.00 2010-05-30 14:53:35.000 150 30779.65 73.08 43627.93 53386.93 2010-05-30 14:53:36.000 150 30779.63 73.07 43627.85 88888.00 2010-05-30 14:53:37.000 150 30779.62 73.10 43627.87 88888.00 2010-05-30 14:53:38.000 150 30779.61 73.14 43627.93 88888.00 2010-05-30 14:53:39.000 150 30779.60 73.14 43627.93 88888.00 2010-05-30 14:53:40.000 150 30779.57 73.11 43627.98 53386.92 2010-05-30 14:53:41.000 150 30779.59 73.18 43627.97 88888.00 2010-05-30 14:53:42.000 150 30779.54 73.17 43627.91 88888.00 2010-05-30 14:53:43.000 150 30779.50 73.19 43627.93 88888.00 2010-05-30 14:53:44.000 150 30779.52 73.19 43627.92 88888.00 2010-05-30 14:53:45.000 150 30779.56 73.18 43627.90 53386.89 2010-05-30 14:53:46.000 150 30779.55 73.18 43627.89 88888.00 2010-05-30 14:53:47.000 150 30779.53 73.17 43627.91 88888.00 2010-05-30 14:53:48.000 150 30779.50 73.20 43627.92 88888.00 2010-05-30 14:53:49.000 150 30779.47 73.18 43627.96 88888.00 2010-05-30 14:53:50.000 150 30779.46 73.19 43627.95 53386.81 2010-05-30 14:53:51.000 150 30779.45 73.21 43627.94 88888.00 2010-05-30 14:53:52.000 150 30779.43 73.20 43627.88 88888.00 2010-05-30 14:53:53.000 150 30779.41 73.20 43627.85 88888.00 2010-05-30 14:53:54.000 150 30779.40 73.22 43627.80 88888.00 2010-05-30 14:53:55.000 150 30779.37 73.19 43627.82 53386.74 2010-05-30 14:53:56.000 150 30779.32 73.23 43627.87 88888.00 2010-05-30 14:53:57.000 150 30779.29 73.25 43627.93 88888.00 2010-05-30 14:53:58.000 150 30779.25 73.20 43627.88 88888.00 2010-05-30 14:53:59.000 150 30779.22 73.17 43627.90 88888.00 2010-05-30 14:54:00.000 150 30779.22 73.19 43627.88 53386.68 2010-05-30 14:54:01.000 150 30779.21 73.17 43627.83 88888.00 2010-05-30 14:54:02.000 150 30779.24 73.17 43627.85 88888.00 2010-05-30 14:54:03.000 150 30779.18 73.18 43627.81 88888.00 2010-05-30 14:54:04.000 150 30779.13 73.13 43627.79 88888.00 2010-05-30 14:54:05.000 150 30779.10 73.16 43627.79 53386.56 2010-05-30 14:54:06.000 150 30779.05 73.20 43627.81 88888.00 2010-05-30 14:54:07.000 150 30779.02 73.23 43627.80 88888.00 2010-05-30 14:54:08.000 150 30779.00 73.24 43627.78 88888.00 2010-05-30 14:54:09.000 150 30778.99 73.24 43627.81 88888.00 2010-05-30 14:54:10.000 150 30778.98 73.25 43627.77 53386.50 2010-05-30 14:54:11.000 150 30778.98 73.26 43627.77 88888.00 2010-05-30 14:54:12.000 150 30778.94 73.28 43627.76 88888.00 2010-05-30 14:54:13.000 150 30778.94 73.30 43627.76 88888.00 2010-05-30 14:54:14.000 150 30778.92 73.31 43627.75 88888.00 2010-05-30 14:54:15.000 150 30778.89 73.33 43627.75 53386.42 2010-05-30 14:54:16.000 150 30778.89 73.34 43627.78 88888.00 2010-05-30 14:54:17.000 150 30778.89 73.33 43627.74 88888.00 2010-05-30 14:54:18.000 150 30778.86 73.35 43627.71 88888.00 2010-05-30 14:54:19.000 150 30778.82 73.38 43627.70 88888.00 2010-05-30 14:54:20.000 150 30778.79 73.35 43627.69 53386.34 2010-05-30 14:54:21.000 150 30778.76 73.37 43627.72 88888.00 2010-05-30 14:54:22.000 150 30778.71 73.39 43627.73 88888.00 2010-05-30 14:54:23.000 150 30778.69 73.39 43627.75 88888.00 2010-05-30 14:54:24.000 150 30778.69 73.41 43627.71 88888.00 2010-05-30 14:54:25.000 150 30778.65 73.46 43627.68 53386.23 2010-05-30 14:54:26.000 150 30778.59 73.47 43627.70 88888.00 2010-05-30 14:54:27.000 150 30778.55 73.50 43627.67 88888.00 2010-05-30 14:54:28.000 150 30778.54 73.47 43627.65 88888.00 2010-05-30 14:54:29.000 150 30778.52 73.46 43627.62 88888.00 2010-05-30 14:54:30.000 150 30778.48 73.51 43627.64 53386.10 2010-05-30 14:54:31.000 150 30778.41 73.49 43627.63 88888.00 2010-05-30 14:54:32.000 150 30778.39 73.49 43627.60 88888.00 2010-05-30 14:54:33.000 150 30778.37 73.52 43627.58 88888.00 2010-05-30 14:54:34.000 150 30778.35 73.53 43627.60 88888.00 2010-05-30 14:54:35.000 150 30778.30 73.51 43627.60 53385.95 2010-05-30 14:54:36.000 150 30778.30 73.53 43627.60 88888.00 2010-05-30 14:54:37.000 150 30778.27 73.56 43627.55 88888.00 2010-05-30 14:54:38.000 150 30778.25 73.55 43627.57 88888.00 2010-05-30 14:54:39.000 150 30778.19 73.49 43627.59 88888.00 2010-05-30 14:54:40.000 150 30778.16 73.43 43627.55 53385.91 2010-05-30 14:54:41.000 150 30778.15 73.45 43627.51 88888.00 2010-05-30 14:54:42.000 150 30778.14 73.52 43627.50 88888.00 2010-05-30 14:54:43.000 150 30778.10 73.54 43627.53 88888.00 2010-05-30 14:54:44.000 150 30778.04 73.49 43627.57 88888.00 2010-05-30 14:54:45.000 150 30778.03 73.50 43627.57 53385.78 2010-05-30 14:54:46.000 150 30778.04 73.50 43627.51 88888.00 2010-05-30 14:54:47.000 150 30778.03 73.50 43627.46 88888.00 2010-05-30 14:54:48.000 150 30777.99 73.47 43627.46 88888.00 2010-05-30 14:54:49.000 150 30777.91 73.43 43627.46 88888.00 2010-05-30 14:54:50.000 150 30777.82 73.42 43627.47 53385.65 2010-05-30 14:54:51.000 150 30777.84 73.40 43627.46 88888.00 2010-05-30 14:54:52.000 150 30777.85 73.35 43627.46 88888.00 2010-05-30 14:54:53.000 150 30777.83 73.32 43627.46 88888.00 2010-05-30 14:54:54.000 150 30777.79 73.24 43627.45 88888.00 2010-05-30 14:54:55.000 150 30777.71 73.23 43627.41 53385.47 2010-05-30 14:54:56.000 150 30777.69 73.22 43627.35 88888.00 2010-05-30 14:54:57.000 150 30777.69 73.21 43627.35 88888.00 2010-05-30 14:54:58.000 150 30777.64 73.17 43627.37 88888.00 2010-05-30 14:54:59.000 150 30777.60 73.19 43627.40 88888.00 2010-05-30 14:55:00.000 150 30777.56 73.13 43627.37 53385.34 2010-05-30 14:55:01.000 150 30777.53 73.10 43627.31 88888.00 2010-05-30 14:55:02.000 150 30777.49 73.09 43627.30 88888.00 2010-05-30 14:55:03.000 150 30777.47 73.14 43627.25 88888.00 2010-05-30 14:55:04.000 150 30777.47 73.14 43627.28 88888.00 2010-05-30 14:55:05.000 150 30777.45 73.07 43627.29 53385.21 2010-05-30 14:55:06.000 150 30777.40 73.02 43627.26 88888.00 2010-05-30 14:55:07.000 150 30777.39 73.02 43627.22 88888.00 2010-05-30 14:55:08.000 150 30777.36 73.03 43627.24 88888.00 2010-05-30 14:55:09.000 150 30777.36 73.03 43627.24 88888.00 2010-05-30 14:55:10.000 150 30777.33 73.02 43627.25 53385.13 2010-05-30 14:55:11.000 150 30777.30 73.04 43627.28 88888.00 2010-05-30 14:55:12.000 150 30777.29 73.03 43627.27 88888.00 2010-05-30 14:55:13.000 150 30777.32 73.04 43627.25 88888.00 2010-05-30 14:55:14.000 150 30777.31 73.06 43627.28 88888.00 2010-05-30 14:55:15.000 150 30777.30 73.10 43627.30 53385.06 2010-05-30 14:55:16.000 150 30777.29 73.13 43627.31 88888.00 2010-05-30 14:55:17.000 150 30777.29 73.15 43627.30 88888.00 2010-05-30 14:55:18.000 150 30777.24 73.12 43627.27 88888.00 2010-05-30 14:55:19.000 150 30777.21 73.14 43627.29 88888.00 2010-05-30 14:55:20.000 150 30777.17 73.15 43627.27 53385.04 2010-05-30 14:55:21.000 150 30777.12 73.17 43627.25 88888.00 2010-05-30 14:55:22.000 150 30777.08 73.19 43627.27 88888.00 2010-05-30 14:55:23.000 150 30777.04 73.21 43627.30 88888.00 2010-05-30 14:55:24.000 150 30777.04 73.23 43627.30 88888.00 2010-05-30 14:55:25.000 150 30776.97 73.26 43627.28 53384.93 2010-05-30 14:55:26.000 150 30776.92 73.27 43627.26 88888.00 2010-05-30 14:55:27.000 150 30776.88 73.30 43627.29 88888.00 2010-05-30 14:55:28.000 150 30776.87 73.34 43627.27 88888.00 2010-05-30 14:55:29.000 150 30776.83 73.33 43627.26 88888.00 2010-05-30 14:55:30.000 150 30776.78 73.33 43627.27 53384.78 2010-05-30 14:55:31.000 150 30776.74 73.37 43627.27 88888.00 2010-05-30 14:55:32.000 150 30776.70 73.38 43627.23 88888.00 2010-05-30 14:55:33.000 150 30776.67 73.39 43627.23 88888.00 2010-05-30 14:55:34.000 150 30776.64 73.40 43627.21 88888.00 2010-05-30 14:55:35.000 150 30776.60 73.43 43627.21 53384.64 2010-05-30 14:55:36.000 150 30776.54 73.46 43627.19 88888.00 2010-05-30 14:55:37.000 150 30776.51 73.47 43627.19 88888.00 2010-05-30 14:55:38.000 150 30776.50 73.44 43627.20 88888.00 2010-05-30 14:55:39.000 150 30776.49 73.45 43627.17 88888.00 2010-05-30 14:55:40.000 150 30776.47 73.47 43627.14 53384.52 2010-05-30 14:55:41.000 150 30776.43 73.47 43627.15 88888.00 2010-05-30 14:55:42.000 150 30776.41 73.47 43627.14 88888.00 2010-05-30 14:55:43.000 150 30776.37 73.45 43627.11 88888.00 2010-05-30 14:55:44.000 150 30776.33 73.39 43627.07 88888.00 2010-05-30 14:55:45.000 150 30776.29 73.41 43627.05 53384.36 2010-05-30 14:55:46.000 150 30776.29 73.44 43627.05 88888.00 2010-05-30 14:55:47.000 150 30776.27 73.36 43627.00 88888.00 2010-05-30 14:55:48.000 150 30776.23 73.34 43627.01 88888.00 2010-05-30 14:55:49.000 150 30776.19 73.33 43627.03 88888.00 2010-05-30 14:55:50.000 150 30776.16 73.30 43627.01 53384.24 2010-05-30 14:55:51.000 150 30776.17 73.28 43627.03 88888.00 2010-05-30 14:55:52.000 150 30776.17 73.27 43627.07 88888.00 2010-05-30 14:55:53.000 150 30776.13 73.26 43627.08 88888.00 2010-05-30 14:55:54.000 150 30776.08 73.24 43627.05 88888.00 2010-05-30 14:55:55.000 150 30776.08 73.23 43627.06 53384.09 2010-05-30 14:55:56.000 150 30776.06 73.19 43627.02 88888.00 2010-05-30 14:55:57.000 150 30776.01 73.17 43626.95 88888.00 2010-05-30 14:55:58.000 150 30776.00 73.19 43626.98 88888.00 2010-05-30 14:55:59.000 150 30775.97 73.21 43626.98 88888.00 2010-05-30 14:56:00.000 150 30776.01 73.24 43626.92 53384.02 2010-05-30 14:56:01.000 150 30775.94 73.22 43626.99 88888.00 2010-05-30 14:56:02.000 150 30775.88 73.20 43627.02 88888.00 2010-05-30 14:56:03.000 150 30775.85 73.17 43626.99 88888.00 2010-05-30 14:56:04.000 150 30775.82 73.13 43626.99 88888.00 2010-05-30 14:56:05.000 150 30775.78 73.12 43626.96 53383.97 2010-05-30 14:56:06.000 150 30775.75 73.11 43626.93 88888.00 2010-05-30 14:56:07.000 150 30775.72 73.09 43626.96 88888.00 2010-05-30 14:56:08.000 150 30775.70 73.12 43626.98 88888.00 2010-05-30 14:56:09.000 150 30775.65 73.11 43626.95 88888.00 2010-05-30 14:56:10.000 150 30775.64 73.10 43626.96 53383.89 2010-05-30 14:56:11.000 150 30775.61 73.10 43626.96 88888.00 2010-05-30 14:56:12.000 150 30775.59 73.13 43626.90 88888.00 2010-05-30 14:56:13.000 150 30775.58 73.16 43626.87 88888.00 2010-05-30 14:56:14.000 150 30775.53 73.20 43626.95 88888.00 2010-05-30 14:56:15.000 150 30775.52 73.22 43626.96 53383.78 2010-05-30 14:56:16.000 150 30775.51 73.23 43626.92 88888.00 2010-05-30 14:56:17.000 150 30775.46 73.24 43626.94 88888.00 2010-05-30 14:56:18.000 150 30775.43 73.27 43626.99 88888.00 2010-05-30 14:56:19.000 150 30775.39 73.29 43626.98 88888.00 2010-05-30 14:56:20.000 150 30775.37 73.31 43626.94 53383.72 2010-05-30 14:56:21.000 150 30775.35 73.33 43626.97 88888.00 2010-05-30 14:56:22.000 150 30775.32 73.40 43626.99 88888.00 2010-05-30 14:56:23.000 150 30775.31 73.41 43626.96 88888.00 2010-05-30 14:56:24.000 150 30775.28 73.40 43626.97 88888.00 2010-05-30 14:56:25.000 150 30775.27 73.43 43626.96 53383.63 2010-05-30 14:56:26.000 150 30775.23 73.44 43626.94 88888.00 2010-05-30 14:56:27.000 150 30775.19 73.43 43626.96 88888.00 2010-05-30 14:56:28.000 150 30775.16 73.44 43626.97 88888.00 2010-05-30 14:56:29.000 150 30775.14 73.41 43626.95 88888.00 2010-05-30 14:56:30.000 150 30775.14 73.40 43626.96 53383.55 2010-05-30 14:56:31.000 150 30775.09 73.41 43626.97 88888.00 2010-05-30 14:56:32.000 150 30775.06 73.40 43626.95 88888.00 2010-05-30 14:56:33.000 150 30775.01 73.38 43626.94 88888.00 2010-05-30 14:56:34.000 150 30774.96 73.40 43626.94 88888.00 2010-05-30 14:56:35.000 150 30774.96 73.44 43626.94 53383.40 2010-05-30 14:56:36.000 150 30774.95 73.40 43626.89 88888.00 2010-05-30 14:56:37.000 150 30774.91 73.38 43626.88 88888.00 2010-05-30 14:56:38.000 150 30774.92 73.40 43626.85 88888.00 2010-05-30 14:56:39.000 150 30774.89 73.36 43626.81 88888.00 2010-05-30 14:56:40.000 150 30774.89 73.31 43626.83 53383.27 2010-05-30 14:56:41.000 150 30774.85 73.29 43626.85 88888.00 2010-05-30 14:56:42.000 150 30774.81 73.28 43626.82 88888.00 2010-05-30 14:56:43.000 150 30774.75 73.30 43626.84 88888.00 2010-05-30 14:56:44.000 150 30774.74 73.29 43626.85 88888.00 2010-05-30 14:56:45.000 150 30774.75 73.26 43626.86 53383.21 2010-05-30 14:56:46.000 150 30774.72 73.27 43626.88 88888.00 2010-05-30 14:56:47.000 150 30774.70 73.27 43626.85 88888.00 2010-05-30 14:56:48.000 150 30774.74 73.31 43626.87 88888.00 2010-05-30 14:56:49.000 150 30774.77 73.31 43626.88 88888.00 2010-05-30 14:56:50.000 150 30774.74 73.29 43626.91 53383.15 2010-05-30 14:56:51.000 150 30774.74 73.31 43626.88 88888.00 2010-05-30 14:56:52.000 150 30774.71 73.40 43626.90 88888.00 2010-05-30 14:56:53.000 150 30774.69 73.39 43626.89 88888.00 2010-05-30 14:56:54.000 150 30774.66 73.41 43626.86 88888.00 2010-05-30 14:56:55.000 150 30774.66 73.42 43626.84 53383.14 2010-05-30 14:56:56.000 150 30774.67 73.47 43626.88 88888.00 2010-05-30 14:56:57.000 150 30774.66 73.53 43626.87 88888.00 2010-05-30 14:56:58.000 150 30774.65 73.60 43626.90 88888.00 2010-05-30 14:56:59.000 150 30774.67 73.65 43626.95 88888.00 2010-05-30 14:57:00.000 150 30774.62 73.64 43626.92 53383.18 2010-05-30 14:57:01.000 150 30774.59 73.63 43626.88 88888.00 2010-05-30 14:57:02.000 150 30774.58 73.72 43626.87 88888.00 2010-05-30 14:57:03.000 150 30774.57 73.77 43626.90 88888.00 2010-05-30 14:57:04.000 150 30774.54 73.77 43626.89 88888.00 2010-05-30 14:57:05.000 150 30774.53 73.84 43626.86 53383.14 2010-05-30 14:57:06.000 150 30774.50 73.86 43626.83 88888.00 2010-05-30 14:57:07.000 150 30774.51 73.90 43626.85 88888.00 2010-05-30 14:57:08.000 150 30774.48 73.94 43626.89 88888.00 2010-05-30 14:57:09.000 150 30774.46 73.98 43626.90 88888.00 2010-05-30 14:57:10.000 150 30774.46 73.99 43626.91 53383.08 2010-05-30 14:57:11.000 150 30774.43 74.01 43626.88 88888.00 2010-05-30 14:57:12.000 150 30774.43 74.04 43626.86 88888.00 2010-05-30 14:57:13.000 150 30774.44 74.11 43626.87 88888.00 2010-05-30 14:57:14.000 150 30774.42 74.12 43626.92 88888.00 2010-05-30 14:57:15.000 150 30774.38 74.18 43626.89 53383.02 2010-05-30 14:57:16.000 150 30774.37 74.21 43626.91 88888.00 2010-05-30 14:57:17.000 150 30774.37 74.21 43626.95 88888.00 2010-05-30 14:57:18.000 150 30774.35 74.20 43626.89 88888.00 2010-05-30 14:57:19.000 150 30774.32 74.23 43626.80 88888.00 2010-05-30 14:57:20.000 150 30774.34 74.27 43626.81 53382.98 2010-05-30 14:57:21.000 150 30774.32 74.30 43626.85 88888.00 2010-05-30 14:57:22.000 150 30774.29 74.29 43626.81 88888.00 2010-05-30 14:57:23.000 150 30774.29 74.32 43626.83 88888.00 2010-05-30 14:57:24.000 150 30774.28 74.36 43626.80 88888.00 2010-05-30 14:57:25.000 150 30774.25 74.36 43626.79 53382.93 2010-05-30 14:57:26.000 150 30774.29 74.32 43626.78 88888.00 2010-05-30 14:57:27.000 150 30774.26 74.31 43626.77 88888.00 2010-05-30 14:57:28.000 150 30774.23 74.32 43626.83 88888.00 2010-05-30 14:57:29.000 150 30774.22 74.35 43626.85 88888.00 2010-05-30 14:57:30.000 150 30774.23 74.31 43626.85 53382.87 2010-05-30 14:57:31.000 150 30774.24 74.28 43626.79 88888.00 2010-05-30 14:57:32.000 150 30774.23 74.30 43626.78 88888.00 2010-05-30 14:57:33.000 150 30774.24 74.28 43626.76 88888.00 2010-05-30 14:57:34.000 150 30774.25 74.31 43626.73 88888.00 2010-05-30 14:57:35.000 150 30774.22 74.30 43626.72 53382.84 2010-05-30 14:57:36.000 150 30774.20 74.28 43626.74 88888.00 2010-05-30 14:57:37.000 150 30774.19 74.23 43626.72 88888.00 2010-05-30 14:57:38.000 150 30774.19 74.21 43626.74 88888.00 2010-05-30 14:57:39.000 150 30774.17 74.20 43626.72 88888.00 2010-05-30 14:57:40.000 150 30774.17 74.23 43626.69 53382.79 2010-05-30 14:57:41.000 150 30774.16 74.19 43626.66 88888.00 2010-05-30 14:57:42.000 150 30774.15 74.19 43626.70 88888.00 2010-05-30 14:57:43.000 150 30774.15 74.22 43626.71 88888.00 2010-05-30 14:57:44.000 150 30774.15 74.17 43626.69 88888.00 2010-05-30 14:57:45.000 150 30774.13 74.16 43626.76 53382.78 2010-05-30 14:57:46.000 150 30774.13 74.19 43626.76 88888.00 2010-05-30 14:57:47.000 150 30774.12 74.24 43626.75 88888.00 2010-05-30 14:57:48.000 150 30774.13 74.26 43626.76 88888.00 2010-05-30 14:57:49.000 150 30774.12 74.31 43626.78 88888.00 2010-05-30 14:57:50.000 150 30774.12 74.33 43626.81 53382.80 2010-05-30 14:57:51.000 150 30774.12 74.34 43626.79 88888.00 2010-05-30 14:57:52.000 150 30774.10 74.34 43626.77 88888.00 2010-05-30 14:57:53.000 150 30774.10 74.37 43626.78 88888.00 2010-05-30 14:57:54.000 150 30774.12 74.38 43626.82 88888.00 2010-05-30 14:57:55.000 150 30774.11 74.41 43626.83 53382.81 2010-05-30 14:57:56.000 150 30774.12 74.43 43626.84 88888.00 2010-05-30 14:57:57.000 150 30774.14 74.46 43626.85 88888.00 2010-05-30 14:57:58.000 150 30774.15 74.48 43626.89 88888.00 2010-05-30 14:57:59.000 150 30774.08 74.49 43626.90 88888.00 2010-05-30 14:58:00.000 150 30774.08 74.50 43626.87 53382.83 2010-05-30 14:58:01.000 150 30774.11 74.53 43626.79 88888.00 2010-05-30 14:58:02.000 150 30774.10 74.56 43626.82 88888.00 2010-05-30 14:58:03.000 150 30774.04 74.58 43626.84 88888.00 2010-05-30 14:58:04.000 150 30774.02 74.60 43626.87 88888.00 2010-05-30 14:58:05.000 150 30774.00 74.65 43626.83 53382.79 2010-05-30 14:58:06.000 150 30773.98 74.70 43626.85 88888.00 2010-05-30 14:58:07.000 150 30773.98 74.71 43626.85 88888.00 2010-05-30 14:58:08.000 150 30773.96 74.74 43626.84 88888.00 2010-05-30 14:58:09.000 150 30773.94 74.74 43626.83 88888.00 2010-05-30 14:58:10.000 150 30773.92 74.74 43626.85 53382.68 2010-05-30 14:58:11.000 150 30773.90 74.75 43626.87 88888.00 2010-05-30 14:58:12.000 150 30773.89 74.73 43626.85 88888.00 2010-05-30 14:58:13.000 150 30773.90 74.78 43626.82 88888.00 2010-05-30 14:58:14.000 150 30773.89 74.81 43626.81 88888.00 2010-05-30 14:58:15.000 150 30773.88 74.80 43626.86 53382.66 2010-05-30 14:58:16.000 150 30773.88 74.75 43626.86 88888.00 2010-05-30 14:58:17.000 150 30773.85 74.76 43626.86 88888.00 2010-05-30 14:58:18.000 150 30773.83 74.74 43626.84 88888.00 2010-05-30 14:58:19.000 150 30773.83 74.73 43626.82 88888.00 2010-05-30 14:58:20.000 150 30773.81 74.73 43626.82 53382.64 2010-05-30 14:58:21.000 150 30773.81 74.74 43626.75 88888.00 2010-05-30 14:58:22.000 150 30773.82 74.74 43626.70 88888.00 2010-05-30 14:58:23.000 150 30773.76 74.74 43626.73 88888.00 2010-05-30 14:58:24.000 150 30773.77 74.73 43626.70 88888.00 2010-05-30 14:58:25.000 150 30773.81 74.74 43626.75 53382.58 2010-05-30 14:58:26.000 150 30773.79 74.74 43626.71 88888.00 2010-05-30 14:58:27.000 150 30773.77 74.76 43626.70 88888.00 2010-05-30 14:58:28.000 150 30773.79 74.76 43626.77 88888.00 2010-05-30 14:58:29.000 150 30773.81 74.78 43626.75 88888.00 2010-05-30 14:58:30.000 150 30773.81 74.81 43626.75 53382.59 2010-05-30 14:58:31.000 150 30773.78 74.83 43626.81 88888.00 2010-05-30 14:58:32.000 150 30773.78 74.83 43626.78 88888.00 2010-05-30 14:58:33.000 150 30773.79 74.86 43626.76 88888.00 2010-05-30 14:58:34.000 150 30773.75 74.85 43626.78 88888.00 2010-05-30 14:58:35.000 150 30773.73 74.79 43626.78 53382.60 2010-05-30 14:58:36.000 150 30773.67 74.72 43626.93 88888.00 2010-05-30 14:58:37.000 150 30773.73 74.82 43626.90 88888.00 2010-05-30 14:58:38.000 150 30773.76 74.85 43626.94 88888.00 2010-05-30 14:58:39.000 150 30773.76 74.87 43626.83 88888.00 2010-05-30 14:58:40.000 150 30773.77 74.86 43626.79 53382.66 2010-05-30 14:58:41.000 150 30773.79 74.90 43626.79 88888.00 2010-05-30 14:58:42.000 150 30773.77 74.88 43626.78 88888.00 2010-05-30 14:58:43.000 150 30773.77 74.90 43626.78 88888.00 2010-05-30 14:58:44.000 150 30773.77 74.93 43626.81 88888.00 2010-05-30 14:58:45.000 150 30773.74 74.95 43626.82 53382.57 2010-05-30 14:58:46.000 150 30773.83 74.99 43626.80 88888.00 2010-05-30 14:58:47.000 150 30773.77 74.98 43626.74 88888.00 2010-05-30 14:58:48.000 150 30773.81 74.97 43626.73 88888.00 2010-05-30 14:58:49.000 150 30773.71 74.92 43626.76 88888.00 2010-05-30 14:58:50.000 150 30773.68 74.92 43626.75 53382.58 2010-05-30 14:58:51.000 150 30773.69 74.97 43626.78 88888.00 2010-05-30 14:58:52.000 150 30773.69 75.02 43626.77 88888.00 2010-05-30 14:58:53.000 150 30773.65 75.02 43626.77 88888.00 2010-05-30 14:58:54.000 150 30773.65 75.03 43626.76 88888.00 2010-05-30 14:58:55.000 150 30773.66 75.03 43626.81 53382.56 2010-05-30 14:58:56.000 150 30773.66 75.04 43626.83 88888.00 2010-05-30 14:58:57.000 150 30773.64 75.05 43626.82 88888.00 2010-05-30 14:58:58.000 150 30773.60 75.05 43626.82 88888.00 2010-05-30 14:58:59.000 150 30773.57 75.04 43626.78 88888.00 2010-05-30 14:59:00.000 150 30773.57 75.09 43626.79 53382.54 2010-05-30 14:59:01.000 150 30773.58 75.13 43626.76 88888.00 2010-05-30 14:59:02.000 150 30773.61 75.13 43626.77 88888.00 2010-05-30 14:59:03.000 150 30773.62 75.14 43626.72 88888.00 2010-05-30 14:59:04.000 150 30773.56 75.11 43626.79 88888.00 2010-05-30 14:59:05.000 150 30773.53 75.13 43626.81 53382.50 2010-05-30 14:59:06.000 150 30773.53 75.11 43626.86 88888.00 2010-05-30 14:59:07.000 150 30773.52 75.12 43626.86 88888.00 2010-05-30 14:59:08.000 150 30773.48 75.13 43626.83 88888.00 2010-05-30 14:59:09.000 150 30773.49 75.18 43626.83 88888.00 2010-05-30 14:59:10.000 150 30773.51 75.20 43626.78 53382.51 2010-05-30 14:59:11.000 150 30773.50 75.20 43626.76 88888.00 2010-05-30 14:59:12.000 150 30773.49 75.23 43626.81 88888.00 2010-05-30 14:59:13.000 150 30773.48 75.23 43626.85 88888.00 2010-05-30 14:59:14.000 150 30773.46 75.23 43626.86 88888.00 2010-05-30 14:59:15.000 150 30773.47 75.25 43626.86 53382.43 2010-05-30 14:59:16.000 150 30773.46 75.25 43626.88 88888.00 2010-05-30 14:59:17.000 150 30773.41 75.26 43626.88 88888.00 2010-05-30 14:59:18.000 150 30773.40 75.25 43626.84 88888.00 2010-05-30 14:59:19.000 150 30773.42 75.26 43626.81 88888.00 2010-05-30 14:59:20.000 150 30773.45 75.25 43626.80 53382.44 2010-05-30 14:59:21.000 150 30773.44 75.21 43626.82 88888.00 2010-05-30 14:59:22.000 150 30773.45 75.17 43626.89 88888.00 2010-05-30 14:59:23.000 150 30773.42 75.14 43626.87 88888.00 2010-05-30 14:59:24.000 150 30773.44 75.10 43626.78 88888.00 2010-05-30 14:59:25.000 150 30773.42 75.08 43626.74 53382.37 2010-05-30 14:59:26.000 150 30773.44 75.10 43626.73 88888.00 2010-05-30 14:59:27.000 150 30773.41 75.12 43626.74 88888.00 2010-05-30 14:59:28.000 150 30773.44 75.11 43626.76 88888.00 2010-05-30 14:59:29.000 150 30773.44 75.12 43626.74 88888.00 2010-05-30 14:59:30.000 150 30773.38 75.06 43626.82 53382.40 2010-05-30 14:59:31.000 150 30773.41 75.08 43626.92 88888.00 2010-05-30 14:59:32.000 150 30773.46 75.11 43626.82 88888.00 2010-05-30 14:59:33.000 150 30773.45 75.09 43626.81 88888.00 2010-05-30 14:59:34.000 150 30773.41 75.10 43626.81 88888.00 2010-05-30 14:59:35.000 150 30773.40 75.10 43626.80 53382.37 2010-05-30 14:59:36.000 150 30773.39 75.07 43626.79 88888.00 2010-05-30 14:59:37.000 150 30773.41 75.06 43626.78 88888.00 2010-05-30 14:59:38.000 150 30773.42 75.10 43626.81 88888.00 2010-05-30 14:59:39.000 150 30773.42 75.12 43626.77 88888.00 2010-05-30 14:59:40.000 150 30773.42 75.06 43626.71 53382.38 2010-05-30 14:59:41.000 150 30773.46 74.82 43626.39 88888.00 2010-05-30 14:59:42.000 150 30773.42 75.04 43626.63 88888.00 2010-05-30 14:59:43.000 150 30773.39 75.05 43626.72 88888.00 2010-05-30 14:59:44.000 150 30773.39 75.04 43626.74 88888.00 2010-05-30 14:59:45.000 150 30773.39 75.03 43626.76 53382.29 2010-05-30 14:59:46.000 150 30773.43 75.06 43626.75 88888.00 2010-05-30 14:59:47.000 150 30773.40 75.05 43626.75 88888.00 2010-05-30 14:59:48.000 150 30773.39 75.02 43626.76 88888.00 2010-05-30 14:59:49.000 150 30773.37 75.06 43626.72 88888.00 2010-05-30 14:59:50.000 150 30773.36 75.09 43626.71 53382.36 2010-05-30 14:59:51.000 150 30773.33 75.09 43626.73 88888.00 2010-05-30 14:59:52.000 150 30773.33 75.08 43626.77 88888.00 2010-05-30 14:59:53.000 150 30773.33 75.07 43626.79 88888.00 2010-05-30 14:59:54.000 150 30773.33 75.08 43626.74 88888.00 2010-05-30 14:59:55.000 150 30773.30 75.13 43626.75 53382.33 2010-05-30 14:59:56.000 150 30773.29 75.16 43626.75 88888.00 2010-05-30 14:59:57.000 150 30773.29 75.17 43626.71 88888.00 2010-05-30 14:59:58.000 150 30773.28 75.17 43626.75 88888.00 2010-05-30 14:59:59.000 150 30773.31 75.18 43626.73 88888.00 2010-05-30 15:00:00.000 150 30773.31 75.17 43626.69 53382.37 2010-05-30 15:00:01.000 150 30773.27 75.16 43626.73 88888.00 2010-05-30 15:00:02.000 150 30773.28 75.21 43626.76 88888.00 2010-05-30 15:00:03.000 150 30773.30 75.21 43626.76 88888.00 2010-05-30 15:00:04.000 150 30773.25 75.18 43626.77 88888.00 2010-05-30 15:00:05.000 150 30773.22 75.18 43626.78 53382.37 2010-05-30 15:00:06.000 150 30773.23 75.23 43626.80 88888.00 2010-05-30 15:00:07.000 150 30773.24 75.26 43626.84 88888.00 2010-05-30 15:00:08.000 150 30773.24 75.25 43626.82 88888.00 2010-05-30 15:00:09.000 150 30773.25 75.25 43626.79 88888.00 2010-05-30 15:00:10.000 150 30773.25 75.30 43626.85 53382.35 2010-05-30 15:00:11.000 150 30773.25 75.31 43626.87 88888.00 2010-05-30 15:00:12.000 150 30773.25 75.30 43626.87 88888.00 2010-05-30 15:00:13.000 150 30773.30 75.34 43626.87 88888.00 2010-05-30 15:00:14.000 150 30773.28 75.38 43626.90 88888.00 2010-05-30 15:00:15.000 150 30773.28 75.39 43626.84 53382.39 2010-05-30 15:00:16.000 150 30773.25 75.40 43626.84 88888.00 2010-05-30 15:00:17.000 150 30773.24 75.44 43626.88 88888.00 2010-05-30 15:00:18.000 150 30773.25 75.40 43626.88 88888.00 2010-05-30 15:00:19.000 150 30773.24 75.41 43626.88 88888.00 2010-05-30 15:00:20.000 150 30773.25 75.39 43626.87 53382.44 2010-05-30 15:00:21.000 150 30773.28 75.47 43626.80 88888.00 2010-05-30 15:00:22.000 150 30773.28 75.46 43626.76 88888.00 2010-05-30 15:00:23.000 150 30773.20 75.40 43626.88 88888.00 2010-05-30 15:00:24.000 150 30773.20 75.46 43626.84 88888.00 2010-05-30 15:00:25.000 150 30773.23 75.50 43626.85 53382.36 2010-05-30 15:00:26.000 150 30773.26 75.51 43626.83 88888.00 2010-05-30 15:00:27.000 150 30773.27 75.52 43626.86 88888.00 2010-05-30 15:00:28.000 150 30773.27 75.52 43626.84 88888.00 2010-05-30 15:00:29.000 150 30773.31 75.50 43626.81 88888.00 2010-05-30 15:00:30.000 150 30773.31 75.52 43626.85 53382.44 2010-05-30 15:00:31.000 150 30773.33 75.52 43626.88 88888.00 2010-05-30 15:00:32.000 150 30773.33 75.57 43626.89 88888.00 2010-05-30 15:00:33.000 150 30773.35 75.62 43626.93 88888.00 2010-05-30 15:00:34.000 150 30773.34 75.63 43626.94 88888.00 2010-05-30 15:00:35.000 150 30773.34 75.63 43626.89 53382.48 2010-05-30 15:00:36.000 150 30773.35 75.62 43626.85 88888.00 2010-05-30 15:00:37.000 150 30773.35 75.61 43626.83 88888.00 2010-05-30 15:00:38.000 150 30773.36 75.61 43626.86 88888.00 2010-05-30 15:00:39.000 150 30773.36 75.65 43626.89 88888.00 2010-05-30 15:00:40.000 150 30773.36 75.61 43626.90 53382.51 2010-05-30 15:00:41.000 150 30773.36 75.59 43626.92 88888.00 2010-05-30 15:00:42.000 150 30773.38 75.58 43626.93 88888.00 2010-05-30 15:00:43.000 150 30773.41 75.59 43626.97 88888.00 2010-05-30 15:00:44.000 150 30773.39 75.60 43626.99 88888.00 2010-05-30 15:00:45.000 150 30773.41 75.62 43626.96 53382.51 2010-05-30 15:00:46.000 150 30773.41 75.65 43626.94 88888.00 2010-05-30 15:00:47.000 150 30773.42 75.64 43626.96 88888.00 2010-05-30 15:00:48.000 150 30773.42 75.67 43626.95 88888.00 2010-05-30 15:00:49.000 150 30773.44 75.68 43626.97 88888.00 2010-05-30 15:00:50.000 150 30773.46 75.69 43627.00 53382.54 2010-05-30 15:00:51.000 150 30773.45 75.73 43627.00 88888.00 2010-05-30 15:00:52.000 150 30773.44 75.76 43627.03 88888.00 2010-05-30 15:00:53.000 150 30773.46 75.72 43626.98 88888.00 2010-05-30 15:00:54.000 150 30773.50 75.75 43627.01 88888.00 2010-05-30 15:00:55.000 150 30773.51 75.73 43627.00 53382.58 2010-05-30 15:00:56.000 150 30773.50 75.73 43627.00 88888.00 2010-05-30 15:00:57.000 150 30773.48 75.71 43626.95 88888.00 2010-05-30 15:00:58.000 150 30773.44 75.74 43626.99 88888.00 2010-05-30 15:00:59.000 150 30773.48 75.75 43627.02 88888.00 2010-05-30 15:01:00.000 150 30773.48 75.73 43627.02 53382.59 2010-05-30 15:01:01.000 150 30773.45 75.77 43627.00 88888.00 2010-05-30 15:01:02.000 150 30773.49 75.78 43626.98 88888.00 2010-05-30 15:01:03.000 150 30773.52 75.80 43626.98 88888.00 2010-05-30 15:01:04.000 150 30773.55 75.83 43627.00 88888.00 2010-05-30 15:01:05.000 150 30773.57 75.80 43626.97 53382.61 2010-05-30 15:01:06.000 150 30773.54 75.76 43626.93 88888.00 2010-05-30 15:01:07.000 150 30773.53 75.79 43626.95 88888.00 2010-05-30 15:01:08.000 150 30773.51 75.80 43626.94 88888.00 2010-05-30 15:01:09.000 150 30773.52 75.78 43626.93 88888.00 2010-05-30 15:01:10.000 150 30773.54 75.79 43626.94 53382.64 2010-05-30 15:01:11.000 150 30773.51 75.78 43626.91 88888.00 2010-05-30 15:01:12.000 150 30773.49 75.80 43626.99 88888.00 2010-05-30 15:01:13.000 150 30773.51 75.83 43627.02 88888.00 2010-05-30 15:01:14.000 150 30773.52 75.82 43627.07 88888.00 2010-05-30 15:01:15.000 150 30773.46 75.75 43627.10 53382.66 2010-05-30 15:01:16.000 150 30773.56 75.79 43627.09 88888.00 2010-05-30 15:01:17.000 150 30773.60 75.86 43626.98 88888.00 2010-05-30 15:01:18.000 150 30773.59 75.88 43626.98 88888.00 2010-05-30 15:01:19.000 150 30773.58 75.90 43626.96 88888.00 2010-05-30 15:01:20.000 150 30773.59 75.91 43626.97 53382.70 2010-05-30 15:01:21.000 150 30773.59 75.88 43626.98 88888.00 2010-05-30 15:01:22.000 150 30773.61 75.87 43626.94 88888.00 2010-05-30 15:01:23.000 150 30773.59 75.90 43626.99 88888.00 2010-05-30 15:01:24.000 150 30773.64 75.90 43627.00 88888.00 2010-05-30 15:01:25.000 150 30773.65 75.91 43627.06 53382.72 2010-05-30 15:01:26.000 150 30773.66 75.92 43627.08 88888.00 2010-05-30 15:01:27.000 150 30773.68 75.94 43627.06 88888.00 2010-05-30 15:01:28.000 150 30773.66 75.93 43627.09 88888.00 2010-05-30 15:01:29.000 150 30773.67 75.93 43627.11 88888.00 2010-05-30 15:01:30.000 150 30773.66 75.92 43627.11 53382.80 2010-05-30 15:01:31.000 150 30773.67 75.96 43627.12 88888.00 2010-05-30 15:01:32.000 150 30773.71 75.95 43627.16 88888.00 2010-05-30 15:01:33.000 150 30773.73 75.92 43627.12 88888.00 2010-05-30 15:01:34.000 150 30773.72 75.95 43627.13 88888.00 2010-05-30 15:01:35.000 150 30773.74 75.96 43627.12 53382.82 2010-05-30 15:01:36.000 150 30773.71 75.97 43627.11 88888.00 2010-05-30 15:01:37.000 150 30773.70 76.02 43627.07 88888.00 2010-05-30 15:01:38.000 150 30773.70 76.02 43627.07 88888.00 2010-05-30 15:01:39.000 150 30773.71 76.02 43627.14 88888.00 2010-05-30 15:01:40.000 150 30773.74 76.03 43627.15 53382.87 2010-05-30 15:01:41.000 150 30773.70 75.97 43627.18 88888.00 2010-05-30 15:01:42.000 150 30773.56 75.81 43627.22 88888.00 2010-05-30 15:01:43.000 150 30773.61 75.84 43627.24 88888.00 2010-05-30 15:01:44.000 150 30773.61 75.84 43627.21 88888.00 2010-05-30 15:01:45.000 150 30773.63 75.90 43627.18 53382.82 2010-05-30 15:01:46.000 150 30773.79 76.07 43627.10 88888.00 2010-05-30 15:01:47.000 150 30773.84 76.13 43627.12 88888.00 2010-05-30 15:01:48.000 150 30773.78 76.01 43627.18 88888.00 2010-05-30 15:01:49.000 150 30773.66 75.90 43627.25 88888.00 2010-05-30 15:01:50.000 150 30773.64 75.86 43627.22 53382.97 2010-05-30 15:01:51.000 150 30773.64 75.90 43627.22 88888.00 2010-05-30 15:01:52.000 150 30773.70 75.96 43627.20 88888.00 2010-05-30 15:01:53.000 150 30773.88 76.08 43627.15 88888.00 2010-05-30 15:01:54.000 150 30773.90 76.10 43627.14 88888.00 2010-05-30 15:01:55.000 150 30773.90 76.10 43627.11 53382.97 2010-05-30 15:01:56.000 150 30773.87 76.07 43627.13 88888.00 2010-05-30 15:01:57.000 150 30773.88 76.07 43627.11 88888.00 2010-05-30 15:01:58.000 150 30773.91 76.11 43627.14 88888.00 2010-05-30 15:01:59.000 150 30773.94 76.13 43627.17 88888.00 2010-05-30 15:02:00.000 150 30773.95 76.12 43627.21 53383.00 2010-05-30 15:02:01.000 150 30773.96 76.14 43627.20 88888.00 2010-05-30 15:02:02.000 150 30773.90 76.18 43627.22 88888.00 2010-05-30 15:02:03.000 150 30773.91 76.19 43627.25 88888.00 2010-05-30 15:02:04.000 150 30773.92 76.17 43627.25 88888.00 2010-05-30 15:02:05.000 150 30773.95 76.14 43627.24 53383.06 2010-05-30 15:02:06.000 150 30773.95 76.17 43627.22 88888.00 2010-05-30 15:02:07.000 150 30773.93 76.17 43627.16 88888.00 2010-05-30 15:02:08.000 150 30773.96 76.19 43627.14 88888.00 2010-05-30 15:02:09.000 150 30774.12 76.30 43626.99 88888.00 2010-05-30 15:02:10.000 150 30773.98 76.16 43627.06 53383.03 2010-05-30 15:02:11.000 150 30773.92 76.12 43627.15 88888.00 2010-05-30 15:02:12.000 150 30773.94 76.11 43627.14 88888.00 2010-05-30 15:02:13.000 150 30773.95 76.14 43627.16 88888.00 2010-05-30 15:02:14.000 150 30773.98 76.17 43627.19 88888.00 2010-05-30 15:02:15.000 150 30774.01 76.14 43627.18 53383.08 2010-05-30 15:02:16.000 150 30774.02 76.12 43627.21 88888.00 2010-05-30 15:02:17.000 150 30774.04 76.13 43627.21 88888.00 2010-05-30 15:02:18.000 150 30774.04 76.15 43627.20 88888.00 2010-05-30 15:02:19.000 150 30774.02 76.17 43627.22 88888.00 2010-05-30 15:02:20.000 150 30774.01 76.19 43627.27 53383.10 2010-05-30 15:02:21.000 150 30773.95 76.19 43627.10 88888.00 2010-05-30 15:02:22.000 150 30774.01 76.26 43627.07 88888.00 2010-05-30 15:02:23.000 150 30774.09 76.20 43627.16 88888.00 2010-05-30 15:02:24.000 150 30774.08 76.19 43627.18 88888.00 2010-05-30 15:02:25.000 150 30774.08 76.19 43627.18 53383.10 2010-05-30 15:02:26.000 150 30774.09 76.18 43627.18 88888.00 2010-05-30 15:02:27.000 150 30774.09 76.20 43627.24 88888.00 2010-05-30 15:02:28.000 150 30774.11 76.16 43627.23 88888.00 2010-05-30 15:02:29.000 150 30774.12 76.20 43627.24 88888.00 2010-05-30 15:02:30.000 150 30774.13 76.19 43627.24 53383.19 2010-05-30 15:02:31.000 150 30774.14 76.17 43627.22 88888.00 2010-05-30 15:02:32.000 150 30774.13 76.17 43627.28 88888.00 2010-05-30 15:02:33.000 150 30774.11 76.22 43627.30 88888.00 2010-05-30 15:02:34.000 150 30774.12 76.22 43627.28 88888.00 2010-05-30 15:02:35.000 150 30774.15 76.25 43627.29 53383.23 2010-05-30 15:02:36.000 150 30774.15 76.24 43627.26 88888.00 2010-05-30 15:02:37.000 150 30774.19 76.25 43627.30 88888.00 2010-05-30 15:02:38.000 150 30774.23 76.22 43627.33 88888.00 2010-05-30 15:02:39.000 150 30774.23 76.24 43627.31 88888.00 2010-05-30 15:02:40.000 150 30774.22 76.26 43627.35 53383.31 2010-05-30 15:02:41.000 150 30774.24 76.28 43627.39 88888.00 2010-05-30 15:02:42.000 150 30774.21 76.20 43627.37 88888.00 2010-05-30 15:02:43.000 150 30774.06 76.02 43627.41 88888.00 2010-05-30 15:02:44.000 150 30774.13 76.08 43627.39 88888.00 2010-05-30 15:02:45.000 150 30774.48 76.39 43627.35 53383.30 2010-05-30 15:02:46.000 150 30774.53 76.44 43627.32 88888.00 2010-05-30 15:02:47.000 150 30774.42 76.30 43627.36 88888.00 2010-05-30 15:02:48.000 150 30774.13 76.00 43627.51 88888.00 2010-05-30 15:02:49.000 150 30774.13 76.00 43627.51 88888.00 2010-05-30 15:02:50.000 150 30774.35 76.22 43627.44 53383.34 2010-05-30 15:02:51.000 150 30774.61 76.49 43627.36 88888.00 2010-05-30 15:02:52.000 150 30774.68 76.54 43627.28 88888.00 2010-05-30 15:02:53.000 150 30774.31 76.17 43627.40 88888.00 2010-05-30 15:02:54.000 150 30774.10 76.00 43627.53 88888.00 2010-05-30 15:02:55.000 150 30774.15 76.05 43627.52 53383.34 2010-05-30 15:02:56.000 150 30774.49 76.34 43627.40 88888.00 2010-05-30 15:02:57.000 150 30774.56 76.45 43627.33 88888.00 2010-05-30 15:02:58.000 150 30774.51 76.47 43627.32 88888.00 2010-05-30 15:02:59.000 150 30774.44 76.30 43627.32 88888.00 2010-05-30 15:03:00.000 150 30774.35 76.19 43627.39 53383.46 2010-05-30 15:03:01.000 150 30774.37 76.16 43627.40 88888.00 2010-05-30 15:03:02.000 150 30774.39 76.17 43627.42 88888.00 2010-05-30 15:03:03.000 150 30774.41 76.18 43627.41 88888.00 2010-05-30 15:03:04.000 150 30774.29 76.07 43627.50 88888.00 2010-05-30 15:03:05.000 150 30774.31 76.12 43627.58 53383.42 2010-05-30 15:03:06.000 150 30774.30 76.15 43627.48 88888.00 2010-05-30 15:03:07.000 150 30774.31 76.19 43627.36 88888.00 2010-05-30 15:03:08.000 150 30774.37 76.22 43627.37 88888.00 2010-05-30 15:03:09.000 150 30774.39 76.18 43627.36 88888.00 2010-05-30 15:03:10.000 150 30774.38 76.14 43627.38 53383.41 2010-05-30 15:03:11.000 150 30774.38 76.21 43627.47 88888.00 2010-05-30 15:03:12.000 150 30774.34 76.25 43627.49 88888.00 2010-05-30 15:03:13.000 150 30774.36 76.27 43627.51 88888.00 2010-05-30 15:03:14.000 150 30774.38 76.30 43627.54 88888.00 2010-05-30 15:03:15.000 150 30774.39 76.31 43627.56 53383.46 2010-05-30 15:03:16.000 150 30774.38 76.31 43627.50 88888.00 2010-05-30 15:03:17.000 150 30774.37 76.29 43627.48 88888.00 2010-05-30 15:03:18.000 150 30774.39 76.30 43627.52 88888.00 2010-05-30 15:03:19.000 150 30774.37 76.30 43627.52 88888.00 2010-05-30 15:03:20.000 150 30774.38 76.29 43627.51 53383.49 2010-05-30 15:03:21.000 150 30774.35 76.29 43627.53 88888.00 2010-05-30 15:03:22.000 150 30774.26 76.20 43627.62 88888.00 2010-05-30 15:03:23.000 150 30774.28 76.19 43627.60 88888.00 2010-05-30 15:03:24.000 150 30774.36 76.22 43627.50 88888.00 2010-05-30 15:03:25.000 150 30774.36 76.25 43627.45 53383.53 2010-05-30 15:03:26.000 150 30774.34 76.24 43627.41 88888.00 2010-05-30 15:03:27.000 150 30774.31 76.25 43627.43 88888.00 2010-05-30 15:03:28.000 150 30774.29 76.21 43627.40 88888.00 2010-05-30 15:03:29.000 150 30774.26 76.21 43627.36 88888.00 2010-05-30 15:03:30.000 150 30774.26 76.25 43627.40 53383.38 2010-05-30 15:03:31.000 150 30774.26 76.24 43627.43 88888.00 2010-05-30 15:03:32.000 150 30774.26 76.21 43627.43 88888.00 2010-05-30 15:03:33.000 150 30774.26 76.23 43627.46 88888.00 2010-05-30 15:03:34.000 150 30774.24 76.27 43627.49 88888.00 2010-05-30 15:03:35.000 150 30774.22 76.29 43627.49 53383.35 2010-05-30 15:03:36.000 150 30774.24 76.24 43627.48 88888.00 2010-05-30 15:03:37.000 150 30774.27 76.25 43627.50 88888.00 2010-05-30 15:03:38.000 150 30774.27 76.28 43627.47 88888.00 2010-05-30 15:03:39.000 150 30774.24 76.31 43627.48 88888.00 2010-05-30 15:03:40.000 150 30774.24 76.30 43627.56 53383.40 2010-05-30 15:03:41.000 150 30774.26 76.30 43627.57 88888.00 2010-05-30 15:03:42.000 150 30774.10 76.18 43627.60 88888.00 2010-05-30 15:03:43.000 150 30774.05 76.12 43627.60 88888.00 2010-05-30 15:03:44.000 150 30774.30 76.29 43627.50 88888.00 2010-05-30 15:03:45.000 150 30774.53 76.52 43627.40 53383.41 2010-05-30 15:03:46.000 150 30774.51 76.48 43627.38 88888.00 2010-05-30 15:03:47.000 150 30774.30 76.22 43627.50 88888.00 2010-05-30 15:03:48.000 150 30774.11 76.05 43627.57 88888.00 2010-05-30 15:03:49.000 150 30774.15 76.10 43627.56 88888.00 2010-05-30 15:03:50.000 150 30774.46 76.45 43627.44 53383.38 2010-05-30 15:03:51.000 150 30774.53 76.57 43627.39 88888.00 2010-05-30 15:03:52.000 150 30774.44 76.47 43627.42 88888.00 2010-05-30 15:03:53.000 150 30774.17 76.15 43627.59 88888.00 2010-05-30 15:03:54.000 150 30774.10 76.09 43627.62 88888.00 2010-05-30 15:03:55.000 150 30774.27 76.30 43627.52 53383.48 2010-05-30 15:03:56.000 150 30774.59 76.60 43627.39 88888.00 2010-05-30 15:03:57.000 150 30774.61 76.63 43627.42 88888.00 2010-05-30 15:03:58.000 150 30774.46 76.44 43627.50 88888.00 2010-05-30 15:03:59.000 150 30774.40 76.39 43627.56 88888.00 2010-05-30 15:04:00.000 150 30774.41 76.44 43627.60 53383.62 2010-05-30 15:04:01.000 150 30774.45 76.46 43627.61 88888.00 2010-05-30 15:04:02.000 150 30774.46 76.47 43627.57 88888.00 2010-05-30 15:04:03.000 150 30774.44 76.47 43627.54 88888.00 2010-05-30 15:04:04.000 150 30774.44 76.47 43627.56 88888.00 2010-05-30 15:04:05.000 150 30774.42 76.42 43627.58 53383.63 2010-05-30 15:04:06.000 150 30774.42 76.44 43627.57 88888.00 2010-05-30 15:04:07.000 150 30774.45 76.44 43627.58 88888.00 2010-05-30 15:04:08.000 150 30774.45 76.44 43627.61 88888.00 2010-05-30 15:04:09.000 150 30774.48 76.44 43627.62 88888.00 2010-05-30 15:04:10.000 150 30774.48 76.44 43627.55 53383.65 2010-05-30 15:04:11.000 150 30774.48 76.46 43627.53 88888.00 2010-05-30 15:04:12.000 150 30774.49 76.41 43627.58 88888.00 2010-05-30 15:04:13.000 150 30774.50 76.42 43627.56 88888.00 2010-05-30 15:04:14.000 150 30774.49 76.45 43627.58 88888.00 2010-05-30 15:04:15.000 150 30774.53 76.46 43627.56 53383.68 2010-05-30 15:04:16.000 150 30774.56 76.41 43627.51 88888.00 2010-05-30 15:04:17.000 150 30774.55 76.41 43627.47 88888.00 2010-05-30 15:04:18.000 150 30774.57 76.44 43627.54 88888.00 2010-05-30 15:04:19.000 150 30774.56 76.43 43627.56 88888.00 2010-05-30 15:04:20.000 150 30774.54 76.42 43627.58 53383.70 2010-05-30 15:04:21.000 150 30774.56 76.45 43627.59 88888.00 2010-05-30 15:04:22.000 150 30774.60 76.43 43627.63 88888.00 2010-05-30 15:04:23.000 150 30774.60 76.38 43627.62 88888.00 2010-05-30 15:04:24.000 150 30774.61 76.43 43627.65 88888.00 2010-05-30 15:04:25.000 150 30774.61 76.41 43627.65 53383.75 2010-05-30 15:04:26.000 150 30774.67 76.42 43627.64 88888.00 2010-05-30 15:04:27.000 150 30774.67 76.43 43627.66 88888.00 2010-05-30 15:04:28.000 150 30774.64 76.44 43627.73 88888.00 2010-05-30 15:04:29.000 150 30774.64 76.43 43627.70 88888.00 2010-05-30 15:04:30.000 150 30774.67 76.41 43627.70 53383.80 2010-05-30 15:04:31.000 150 30774.64 76.33 43627.78 88888.00 2010-05-30 15:04:32.000 150 30774.53 76.25 43627.96 88888.00 2010-05-30 15:04:33.000 150 30774.67 76.34 43627.73 88888.00 2010-05-30 15:04:34.000 150 30774.67 76.37 43627.63 88888.00 2010-05-30 15:04:35.000 150 30774.68 76.39 43627.60 53383.97 2010-05-30 15:04:36.000 150 30774.67 76.35 43627.61 88888.00 2010-05-30 15:04:37.000 150 30774.69 76.29 43627.63 88888.00 2010-05-30 15:04:38.000 150 30774.70 76.28 43627.61 88888.00 2010-05-30 15:04:39.000 150 30774.70 76.28 43627.63 88888.00 2010-05-30 15:04:40.000 150 30774.71 76.32 43627.64 53383.88 2010-05-30 15:04:41.000 150 30774.63 76.25 43627.70 88888.00 2010-05-30 15:04:42.000 150 30774.48 76.09 43627.70 88888.00 2010-05-30 15:04:43.000 150 30774.48 76.13 43627.76 88888.00 2010-05-30 15:04:44.000 150 30774.47 76.14 43627.79 88888.00 2010-05-30 15:04:45.000 150 30774.55 76.22 43627.79 53383.79 2010-05-30 15:04:46.000 150 30774.73 76.41 43627.73 88888.00 2010-05-30 15:04:47.000 150 30774.76 76.46 43627.76 88888.00 2010-05-30 15:04:48.000 150 30774.80 76.44 43627.69 88888.00 2010-05-30 15:04:49.000 150 30774.83 76.43 43627.67 88888.00 2010-05-30 15:04:50.000 150 30774.83 76.46 43627.69 53383.95 2010-05-30 15:04:51.000 150 30774.82 76.50 43627.72 88888.00 2010-05-30 15:04:52.000 150 30774.82 76.50 43627.78 88888.00 2010-05-30 15:04:53.000 150 30774.83 76.50 43627.78 88888.00 2010-05-30 15:04:54.000 150 30774.81 76.47 43627.74 88888.00 2010-05-30 15:04:55.000 150 30774.83 76.47 43627.74 53383.96 2010-05-30 15:04:56.000 150 30774.80 76.48 43627.73 88888.00 2010-05-30 15:04:57.000 150 30774.80 76.53 43627.75 88888.00 2010-05-30 15:04:58.000 150 30774.84 76.53 43627.78 88888.00 2010-05-30 15:04:59.000 150 30774.83 76.55 43627.79 88888.00 2010-05-30 15:05:00.000 150 30774.79 76.54 43627.77 53383.96 2010-05-30 15:05:01.000 150 30774.78 76.58 43627.80 88888.00 2010-05-30 15:05:02.000 150 30774.78 76.57 43627.81 88888.00 2010-05-30 15:05:03.000 150 30774.77 76.57 43627.79 88888.00 2010-05-30 15:05:04.000 150 30774.75 76.57 43627.73 88888.00 2010-05-30 15:05:05.000 150 30774.77 76.58 43627.70 53383.94 2010-05-30 15:05:06.000 150 30774.76 76.56 43627.70 88888.00 2010-05-30 15:05:07.000 150 30774.75 76.57 43627.74 88888.00 2010-05-30 15:05:08.000 150 30774.77 76.59 43627.77 88888.00 2010-05-30 15:05:09.000 150 30774.77 76.61 43627.77 88888.00 2010-05-30 15:05:10.000 150 30774.78 76.60 43627.76 53383.91 2010-05-30 15:05:11.000 150 30774.76 76.56 43627.74 88888.00 2010-05-30 15:05:12.000 150 30774.73 76.56 43627.71 88888.00 2010-05-30 15:05:13.000 150 30774.76 76.58 43627.68 88888.00 2010-05-30 15:05:14.000 150 30774.79 76.62 43627.65 88888.00 2010-05-30 15:05:15.000 150 30774.77 76.58 43627.64 53383.93 2010-05-30 15:05:16.000 150 30774.75 76.57 43627.67 88888.00 2010-05-30 15:05:17.000 150 30774.74 76.62 43627.68 88888.00 2010-05-30 15:05:18.000 150 30774.69 76.60 43627.75 88888.00 2010-05-30 15:05:19.000 150 30774.63 76.57 43627.80 88888.00 2010-05-30 15:05:20.000 150 30774.74 76.60 43627.69 53383.95 2010-05-30 15:05:21.000 150 30774.74 76.63 43627.65 88888.00 2010-05-30 15:05:22.000 150 30774.68 76.66 43627.63 88888.00 2010-05-30 15:05:23.000 150 30774.70 76.66 43627.66 88888.00 2010-05-30 15:05:24.000 150 30774.73 76.67 43627.68 88888.00 2010-05-30 15:05:25.000 150 30774.72 76.71 43627.73 53383.96 2010-05-30 15:05:26.000 150 30774.74 76.72 43627.76 88888.00 2010-05-30 15:05:27.000 150 30774.75 76.73 43627.78 88888.00 2010-05-30 15:05:28.000 150 30774.72 76.72 43627.82 88888.00 2010-05-30 15:05:29.000 150 30774.73 76.75 43627.79 88888.00 2010-05-30 15:05:30.000 150 30774.71 76.73 43627.79 53383.98 2010-05-30 15:05:31.000 150 30774.73 76.70 43627.77 88888.00 2010-05-30 15:05:32.000 150 30774.76 76.68 43627.78 88888.00 2010-05-30 15:05:33.000 150 30774.73 76.69 43627.75 88888.00 2010-05-30 15:05:34.000 150 30774.75 76.66 43627.74 88888.00 2010-05-30 15:05:35.000 150 30774.78 76.67 43627.72 53383.98 2010-05-30 15:05:36.000 150 30774.79 76.65 43627.74 88888.00 2010-05-30 15:05:37.000 150 30774.78 76.62 43627.73 88888.00 2010-05-30 15:05:38.000 150 30774.77 76.57 43627.65 88888.00 2010-05-30 15:05:39.000 150 30774.75 76.58 43627.62 88888.00 2010-05-30 15:05:40.000 150 30774.77 76.60 43627.63 53383.96 2010-05-30 15:05:41.000 150 30774.72 76.56 43627.63 88888.00 2010-05-30 15:05:42.000 150 30774.63 76.53 43627.70 88888.00 2010-05-30 15:05:43.000 150 30774.65 76.53 43627.73 88888.00 2010-05-30 15:05:44.000 150 30774.81 76.68 43627.65 88888.00 2010-05-30 15:05:45.000 150 30774.74 76.53 43627.65 53383.94 2010-05-30 15:05:46.000 150 30774.78 76.52 43627.63 88888.00 2010-05-30 15:05:47.000 150 30774.83 76.60 43627.66 88888.00 2010-05-30 15:05:48.000 150 30774.75 76.54 43627.74 88888.00 2010-05-30 15:05:49.000 150 30774.71 76.50 43627.84 88888.00 2010-05-30 15:05:50.000 150 30774.71 76.50 43627.93 53383.99 2010-05-30 15:05:51.000 150 30774.71 76.47 43627.92 88888.00 2010-05-30 15:05:52.000 150 30774.73 76.48 43627.89 88888.00 2010-05-30 15:05:53.000 150 30774.86 76.50 43627.75 88888.00 2010-05-30 15:05:54.000 150 30774.86 76.51 43627.71 88888.00 2010-05-30 15:05:55.000 150 30774.82 76.56 43627.77 53383.99 2010-05-30 15:05:56.000 150 30774.81 76.54 43627.78 88888.00 2010-05-30 15:05:57.000 150 30774.81 76.52 43627.76 88888.00 2010-05-30 15:05:58.000 150 30774.82 76.48 43627.72 88888.00 2010-05-30 15:05:59.000 150 30774.84 76.54 43627.71 88888.00 2010-05-30 15:06:00.000 150 30774.83 76.57 43627.78 53383.98 2010-05-30 15:06:01.000 150 30774.80 76.58 43627.75 88888.00 2010-05-30 15:06:02.000 150 30774.81 76.58 43627.73 88888.00 2010-05-30 15:06:03.000 150 30774.85 76.59 43627.71 88888.00 2010-05-30 15:06:04.000 150 30774.86 76.58 43627.68 88888.00 2010-05-30 15:06:05.000 150 30774.86 76.54 43627.70 53384.01 2010-05-30 15:06:06.000 150 30774.84 76.52 43627.72 88888.00 2010-05-30 15:06:07.000 150 30774.85 76.51 43627.71 88888.00 2010-05-30 15:06:08.000 150 30774.87 76.56 43627.71 88888.00 2010-05-30 15:06:09.000 150 30774.87 76.54 43627.71 88888.00 2010-05-30 15:06:10.000 150 30774.88 76.58 43627.72 53384.02 2010-05-30 15:06:11.000 150 30774.92 76.61 43627.75 88888.00 2010-05-30 15:06:12.000 150 30774.87 76.60 43627.75 88888.00 2010-05-30 15:06:13.000 150 30774.90 76.60 43627.73 88888.00 2010-05-30 15:06:14.000 150 30774.92 76.61 43627.70 88888.00 2010-05-30 15:06:15.000 150 30774.91 76.60 43627.71 53384.03 2010-05-30 15:06:16.000 150 30774.95 76.56 43627.71 88888.00 2010-05-30 15:06:17.000 150 30774.93 76.56 43627.74 88888.00 2010-05-30 15:06:18.000 150 30774.92 76.57 43627.74 88888.00 2010-05-30 15:06:19.000 150 30774.93 76.58 43627.69 88888.00 2010-05-30 15:06:20.000 150 30774.95 76.61 43627.63 53384.04 2010-05-30 15:06:21.000 150 30774.90 76.65 43627.69 88888.00 2010-05-30 15:06:22.000 150 30774.91 76.67 43627.70 88888.00 2010-05-30 15:06:23.000 150 30774.92 76.68 43627.75 88888.00 2010-05-30 15:06:24.000 150 30774.95 76.67 43627.79 88888.00 2010-05-30 15:06:25.000 150 30774.97 76.66 43627.75 53384.05 2010-05-30 15:06:26.000 150 30774.94 76.63 43627.73 88888.00 2010-05-30 15:06:27.000 150 30774.90 76.65 43627.77 88888.00 2010-05-30 15:06:28.000 150 30774.89 76.66 43627.78 88888.00 2010-05-30 15:06:29.000 150 30774.87 76.65 43627.76 88888.00 2010-05-30 15:06:30.000 150 30774.85 76.64 43627.76 53384.05 2010-05-30 15:06:31.000 150 30774.85 76.60 43627.74 88888.00 2010-05-30 15:06:32.000 150 30774.87 76.63 43627.75 88888.00 2010-05-30 15:06:33.000 150 30774.91 76.62 43627.80 88888.00 2010-05-30 15:06:34.000 150 30774.90 76.58 43627.78 88888.00 2010-05-30 15:06:35.000 150 30774.92 76.58 43627.72 53384.04 2010-05-30 15:06:36.000 150 30774.88 76.57 43627.61 88888.00 2010-05-30 15:06:37.000 150 30774.89 76.64 43627.66 88888.00 2010-05-30 15:06:38.000 150 30774.88 76.58 43627.66 88888.00 2010-05-30 15:06:39.000 150 30774.90 76.58 43627.68 88888.00 2010-05-30 15:06:40.000 150 30774.86 76.59 43627.75 53384.05 2010-05-30 15:06:41.000 150 30774.86 76.59 43627.73 88888.00 2010-05-30 15:06:42.000 150 30774.85 76.55 43627.79 88888.00 2010-05-30 15:06:43.000 150 30774.79 76.51 43627.92 88888.00 2010-05-30 15:06:44.000 150 30774.81 76.51 43627.89 88888.00 2010-05-30 15:06:45.000 150 30775.01 76.59 43627.66 53384.06 2010-05-30 15:06:46.000 150 30775.04 76.69 43627.65 88888.00 2010-05-30 15:06:47.000 150 30774.95 76.65 43627.77 88888.00 2010-05-30 15:06:48.000 150 30774.83 76.51 43627.90 88888.00 2010-05-30 15:06:49.000 150 30774.82 76.50 43627.89 88888.00 2010-05-30 15:06:50.000 150 30774.87 76.57 43627.78 53384.08 2010-05-30 15:06:51.000 150 30774.99 76.65 43627.61 88888.00 2010-05-30 15:06:52.000 150 30775.01 76.62 43627.59 88888.00 2010-05-30 15:06:53.000 150 30774.89 76.62 43627.74 88888.00 2010-05-30 15:06:54.000 150 30774.77 76.58 43627.90 88888.00 2010-05-30 15:06:55.000 150 30774.79 76.55 43627.87 53384.03 2010-05-30 15:06:56.000 150 30774.96 76.58 43627.70 88888.00 2010-05-30 15:06:57.000 150 30775.01 76.61 43627.64 88888.00 2010-05-30 15:06:58.000 150 30775.01 76.61 43627.65 88888.00 2010-05-30 15:06:59.000 150 30774.94 76.61 43627.74 88888.00 2010-05-30 15:07:00.000 150 30774.87 76.64 43627.80 53384.04 2010-05-30 15:07:01.000 150 30774.89 76.60 43627.79 88888.00 2010-05-30 15:07:02.000 150 30774.88 76.63 43627.76 88888.00 2010-05-30 15:07:03.000 150 30774.89 76.65 43627.79 88888.00 2010-05-30 15:07:04.000 150 30774.89 76.68 43627.74 88888.00 2010-05-30 15:07:05.000 150 30774.88 76.71 43627.72 53384.08 2010-05-30 15:07:06.000 150 30774.87 76.73 43627.74 88888.00 2010-05-30 15:07:07.000 150 30774.89 76.71 43627.78 88888.00 2010-05-30 15:07:08.000 150 30774.90 76.71 43627.79 88888.00 2010-05-30 15:07:09.000 150 30774.92 76.75 43627.79 88888.00 2010-05-30 15:07:10.000 150 30774.92 76.72 43627.81 53384.10 2010-05-30 15:07:11.000 150 30774.92 76.74 43627.81 88888.00 2010-05-30 15:07:12.000 150 30774.94 76.79 43627.81 88888.00 2010-05-30 15:07:13.000 150 30774.94 76.83 43627.84 88888.00 2010-05-30 15:07:14.000 150 30774.97 76.81 43627.82 88888.00 2010-05-30 15:07:15.000 150 30774.97 76.76 43627.78 53384.09 2010-05-30 15:07:16.000 150 30774.96 76.78 43627.77 88888.00 2010-05-30 15:07:17.000 150 30774.97 76.80 43627.80 88888.00 2010-05-30 15:07:18.000 150 30774.95 76.78 43627.79 88888.00 2010-05-30 15:07:19.000 150 30774.93 76.80 43627.78 88888.00 2010-05-30 15:07:20.000 150 30774.96 76.87 43627.78 53384.13 2010-05-30 15:07:21.000 150 30774.93 76.86 43627.79 88888.00 2010-05-30 15:07:22.000 150 30774.92 76.88 43627.79 88888.00 2010-05-30 15:07:23.000 150 30774.92 76.87 43627.79 88888.00 2010-05-30 15:07:24.000 150 30774.96 76.84 43627.79 88888.00 2010-05-30 15:07:25.000 150 30774.96 76.84 43627.80 53384.10 2010-05-30 15:07:26.000 150 30774.95 76.92 43627.80 88888.00 2010-05-30 15:07:27.000 150 30774.95 76.91 43627.80 88888.00 2010-05-30 15:07:28.000 150 30774.95 76.85 43627.79 88888.00 2010-05-30 15:07:29.000 150 30774.96 76.91 43627.78 88888.00 2010-05-30 15:07:30.000 150 30774.92 76.85 43627.88 53384.12 2010-05-30 15:07:31.000 150 30774.94 76.85 43627.94 88888.00 2010-05-30 15:07:32.000 150 30774.99 76.85 43627.82 88888.00 2010-05-30 15:07:33.000 150 30774.98 76.85 43627.83 88888.00 2010-05-30 15:07:34.000 150 30774.99 76.83 43627.86 88888.00 2010-05-30 15:07:35.000 150 30774.97 76.86 43627.83 53384.13 2010-05-30 15:07:36.000 150 30774.97 76.86 43627.83 88888.00 2010-05-30 15:07:37.000 150 30774.96 76.90 43627.94 88888.00 2010-05-30 15:07:38.000 150 30774.96 76.84 43627.97 88888.00 2010-05-30 15:07:39.000 150 30774.96 76.80 43627.88 88888.00 2010-05-30 15:07:40.000 150 30774.93 76.81 43627.87 53384.26 2010-05-30 15:07:41.000 150 30774.95 76.82 43627.84 88888.00 2010-05-30 15:07:42.000 150 30774.89 76.81 43627.92 88888.00 2010-05-30 15:07:43.000 150 30774.88 76.84 43627.97 88888.00 2010-05-30 15:07:44.000 150 30775.02 76.85 43627.83 88888.00 2010-05-30 15:07:45.000 150 30775.11 76.93 43627.73 53384.16 2010-05-30 15:07:46.000 150 30775.10 76.93 43627.72 88888.00 2010-05-30 15:07:47.000 150 30774.96 76.90 43627.86 88888.00 2010-05-30 15:07:48.000 150 30774.87 76.84 43627.93 88888.00 2010-05-30 15:07:49.000 150 30774.89 76.84 43627.95 88888.00 2010-05-30 15:07:50.000 150 30775.10 76.90 43627.79 53384.18 2010-05-30 15:07:51.000 150 30775.15 76.88 43627.74 88888.00 2010-05-30 15:07:52.000 150 30775.10 76.89 43627.82 88888.00 2010-05-30 15:07:53.000 150 30774.90 76.83 43627.99 88888.00 2010-05-30 15:07:54.000 150 30774.78 76.76 43628.11 88888.00 2010-05-30 15:07:55.000 150 30774.98 76.86 43627.90 53384.18 2010-05-30 15:07:56.000 150 30775.12 76.91 43627.72 88888.00 2010-05-30 15:07:57.000 150 30775.11 76.92 43627.67 88888.00 2010-05-30 15:07:58.000 150 30775.04 76.90 43627.76 88888.00 2010-05-30 15:07:59.000 150 30775.01 76.89 43627.77 88888.00 2010-05-30 15:08:00.000 150 30775.06 76.89 43627.79 53384.12 2010-05-30 15:08:01.000 150 30775.08 76.92 43627.81 88888.00 2010-05-30 15:08:02.000 150 30775.06 76.88 43627.80 88888.00 2010-05-30 15:08:03.000 150 30775.09 76.87 43627.79 88888.00 2010-05-30 15:08:04.000 150 30775.10 76.89 43627.79 88888.00 2010-05-30 15:08:05.000 150 30775.05 76.90 43627.80 53384.15 2010-05-30 15:08:06.000 150 30775.03 76.91 43627.76 88888.00 2010-05-30 15:08:07.000 150 30775.04 76.91 43627.75 88888.00 2010-05-30 15:08:08.000 150 30775.06 76.93 43627.82 88888.00 2010-05-30 15:08:09.000 150 30775.03 76.96 43627.86 88888.00 2010-05-30 15:08:10.000 150 30775.01 76.92 43627.82 53384.17 2010-05-30 15:08:11.000 150 30775.02 76.87 43627.86 88888.00 2010-05-30 15:08:12.000 150 30775.00 76.86 43627.81 88888.00 2010-05-30 15:08:13.000 150 30774.96 76.85 43627.78 88888.00 2010-05-30 15:08:14.000 150 30774.98 76.83 43627.74 88888.00 2010-05-30 15:08:15.000 150 30774.98 76.82 43627.77 53384.13 2010-05-30 15:08:16.000 150 30774.97 76.88 43627.80 88888.00 2010-05-30 15:08:17.000 150 30774.97 76.91 43627.81 88888.00 2010-05-30 15:08:18.000 150 30774.97 76.88 43627.82 88888.00 2010-05-30 15:08:19.000 150 30774.99 76.85 43627.80 88888.00 2010-05-30 15:08:20.000 150 30774.98 76.83 43627.77 53384.08 2010-05-30 15:08:21.000 150 30774.97 76.82 43627.82 88888.00 2010-05-30 15:08:22.000 150 30774.98 76.82 43627.79 88888.00 2010-05-30 15:08:23.000 150 30774.97 76.84 43627.75 88888.00 2010-05-30 15:08:24.000 150 30775.00 76.86 43627.78 88888.00 2010-05-30 15:08:25.000 150 30774.98 76.86 43627.79 53384.05 2010-05-30 15:08:26.000 150 30774.95 76.86 43627.79 88888.00 2010-05-30 15:08:27.000 150 30774.91 76.87 43627.81 88888.00 2010-05-30 15:08:28.000 150 30774.92 76.87 43627.86 88888.00 2010-05-30 15:08:29.000 150 30774.97 76.88 43627.81 88888.00 2010-05-30 15:08:30.000 150 30774.97 76.86 43627.82 53384.09 2010-05-30 15:08:31.000 150 30774.99 76.89 43627.87 88888.00 2010-05-30 15:08:32.000 150 30774.98 76.91 43627.89 88888.00 2010-05-30 15:08:33.000 150 30774.92 76.95 43627.94 88888.00 2010-05-30 15:08:34.000 150 30774.94 76.89 43627.92 88888.00 2010-05-30 15:08:35.000 150 30774.95 76.86 43627.83 53384.10 2010-05-30 15:08:36.000 150 30774.95 76.89 43627.79 88888.00 2010-05-30 15:08:37.000 150 30774.95 76.91 43627.80 88888.00 2010-05-30 15:08:38.000 150 30774.94 76.92 43627.83 88888.00 2010-05-30 15:08:39.000 150 30774.92 76.91 43627.87 88888.00 2010-05-30 15:08:40.000 150 30774.90 76.88 43627.88 53384.05 2010-05-30 15:08:41.000 150 30774.88 76.84 43627.90 88888.00 2010-05-30 15:08:42.000 150 30774.82 76.83 43627.93 88888.00 2010-05-30 15:08:43.000 150 30774.76 76.84 43627.96 88888.00 2010-05-30 15:08:44.000 150 30774.76 76.82 43627.96 88888.00 2010-05-30 15:08:45.000 150 30774.81 76.83 43627.91 53384.07 2010-05-30 15:08:46.000 150 30774.92 76.86 43627.83 88888.00 2010-05-30 15:08:47.000 150 30774.95 76.85 43627.82 88888.00 2010-05-30 15:08:48.000 150 30774.94 76.85 43627.78 88888.00 2010-05-30 15:08:49.000 150 30774.92 76.87 43627.81 88888.00 2010-05-30 15:08:50.000 150 30774.92 76.87 43627.80 53384.03 2010-05-30 15:08:51.000 150 30774.92 76.92 43627.81 88888.00 2010-05-30 15:08:52.000 150 30774.90 76.93 43627.83 88888.00 2010-05-30 15:08:53.000 150 30774.88 76.94 43627.83 88888.00 2010-05-30 15:08:54.000 150 30774.88 76.91 43627.80 88888.00 2010-05-30 15:08:55.000 150 30774.88 76.91 43627.80 53384.02 2010-05-30 15:08:56.000 150 30774.86 76.93 43627.76 88888.00 2010-05-30 15:08:57.000 150 30774.85 76.93 43627.79 88888.00 2010-05-30 15:08:58.000 150 30774.87 76.92 43627.81 88888.00 2010-05-30 15:08:59.000 150 30774.89 76.90 43627.80 88888.00 2010-05-30 15:09:00.000 150 30774.90 76.93 43627.81 53384.05 2010-05-30 15:09:01.000 150 30774.88 76.88 43627.81 88888.00 2010-05-30 15:09:02.000 150 30774.91 76.90 43627.82 88888.00 2010-05-30 15:09:03.000 150 30774.90 76.86 43627.85 88888.00 2010-05-30 15:09:04.000 150 30774.90 76.87 43627.85 88888.00 2010-05-30 15:09:05.000 150 30774.88 76.89 43627.84 53384.03 2010-05-30 15:09:06.000 150 30774.87 76.86 43627.82 88888.00 2010-05-30 15:09:07.000 150 30774.89 76.87 43627.81 88888.00 2010-05-30 15:09:08.000 150 30774.90 76.89 43627.82 88888.00 2010-05-30 15:09:09.000 150 30774.86 76.85 43627.78 88888.00 2010-05-30 15:09:10.000 150 30774.80 76.74 43627.89 53384.03 2010-05-30 15:09:11.000 150 30774.84 76.75 43627.89 88888.00 2010-05-30 15:09:12.000 150 30774.86 76.79 43627.85 88888.00 2010-05-30 15:09:13.000 150 30774.87 76.81 43627.83 88888.00 2010-05-30 15:09:14.000 150 30774.86 76.85 43627.78 88888.00 2010-05-30 15:09:15.000 150 30774.88 76.82 43627.81 53384.05 2010-05-30 15:09:16.000 150 30774.89 76.79 43627.84 88888.00 2010-05-30 15:09:17.000 150 30774.89 76.81 43627.84 88888.00 2010-05-30 15:09:18.000 150 30774.90 76.83 43627.81 88888.00 2010-05-30 15:09:19.000 150 30774.88 76.86 43627.78 88888.00 2010-05-30 15:09:20.000 150 30774.90 76.85 43627.78 53384.03 2010-05-30 15:09:21.000 150 30774.91 76.85 43627.75 88888.00 2010-05-30 15:09:22.000 150 30774.88 76.84 43627.74 88888.00 2010-05-30 15:09:23.000 150 30774.90 76.86 43627.78 88888.00 2010-05-30 15:09:24.000 150 30774.94 76.88 43627.84 88888.00 2010-05-30 15:09:25.000 150 30774.95 76.86 43627.85 53384.04 2010-05-30 15:09:26.000 150 30774.94 76.85 43627.82 88888.00 2010-05-30 15:09:27.000 150 30774.94 76.88 43627.79 88888.00 2010-05-30 15:09:28.000 150 30774.93 76.83 43627.79 88888.00 2010-05-30 15:09:29.000 150 30774.93 76.77 43627.76 88888.00 2010-05-30 15:09:30.000 150 30774.91 76.76 43627.76 53384.03 2010-05-30 15:09:31.000 150 30774.89 76.76 43627.76 88888.00 2010-05-30 15:09:32.000 150 30774.92 76.76 43627.77 88888.00 2010-05-30 15:09:33.000 150 30774.92 76.76 43627.80 88888.00 2010-05-30 15:09:34.000 150 30774.90 76.69 43627.75 88888.00 2010-05-30 15:09:35.000 150 30774.91 76.71 43627.77 53384.03 2010-05-30 15:09:36.000 150 30774.90 76.70 43627.73 88888.00 2010-05-30 15:09:37.000 150 30774.90 76.68 43627.68 88888.00 2010-05-30 15:09:38.000 150 30774.91 76.65 43627.74 88888.00 2010-05-30 15:09:39.000 150 30774.87 76.62 43627.75 88888.00 2010-05-30 15:09:40.000 150 30774.90 76.66 43627.79 53384.00 2010-05-30 15:09:41.000 150 30774.96 76.70 43627.77 88888.00 2010-05-30 15:09:42.000 150 30774.99 76.73 43627.74 88888.00 2010-05-30 15:09:43.000 150 30774.95 76.70 43627.68 88888.00 2010-05-30 15:09:44.000 150 30774.95 76.64 43627.64 88888.00 2010-05-30 15:09:45.000 150 30774.94 76.64 43627.70 53384.01 2010-05-30 15:09:46.000 150 30774.90 76.59 43627.74 88888.00 2010-05-30 15:09:47.000 150 30774.88 76.61 43627.79 88888.00 2010-05-30 15:09:48.000 150 30774.90 76.62 43627.74 88888.00 2010-05-30 15:09:49.000 150 30774.91 76.63 43627.67 88888.00 2010-05-30 15:09:50.000 150 30774.91 76.62 43627.71 53383.96 2010-05-30 15:09:51.000 150 30774.92 76.64 43627.75 88888.00 2010-05-30 15:09:52.000 150 30774.87 76.64 43627.75 88888.00 2010-05-30 15:09:53.000 150 30774.82 76.56 43627.81 88888.00 2010-05-30 15:09:54.000 150 30774.83 76.53 43627.77 88888.00 2010-05-30 15:09:55.000 150 30774.82 76.53 43627.72 53383.91 2010-05-30 15:09:56.000 150 30774.80 76.51 43627.69 88888.00 2010-05-30 15:09:57.000 150 30774.81 76.52 43627.68 88888.00 2010-05-30 15:09:58.000 150 30774.82 76.50 43627.68 88888.00 2010-05-30 15:09:59.000 150 30774.79 76.50 43627.66 88888.00 2010-05-30 15:10:00.000 150 30774.78 76.51 43627.70 53383.86 2010-05-30 15:10:01.000 150 30774.80 76.52 43627.68 88888.00 2010-05-30 15:10:02.000 150 30774.82 76.48 43627.67 88888.00 2010-05-30 15:10:03.000 150 30774.79 76.49 43627.65 88888.00 2010-05-30 15:10:04.000 150 30774.74 76.54 43627.64 88888.00 2010-05-30 15:10:05.000 150 30774.71 76.53 43627.64 53383.84 2010-05-30 15:10:06.000 150 30774.71 76.50 43627.62 88888.00 2010-05-30 15:10:07.000 150 30774.74 76.50 43627.63 88888.00 2010-05-30 15:10:08.000 150 30774.72 76.53 43627.62 88888.00 2010-05-30 15:10:09.000 150 30774.72 76.56 43627.63 88888.00 2010-05-30 15:10:10.000 150 30774.72 76.51 43627.63 53383.81 2010-05-30 15:10:11.000 150 30774.69 76.48 43627.65 88888.00 2010-05-30 15:10:12.000 150 30774.68 76.47 43627.60 88888.00 2010-05-30 15:10:13.000 150 30774.68 76.47 43627.63 88888.00 2010-05-30 15:10:14.000 150 30774.65 76.46 43627.61 88888.00 2010-05-30 15:10:15.000 150 30774.66 76.51 43627.64 53383.77 2010-05-30 15:10:16.000 150 30774.67 76.49 43627.66 88888.00 2010-05-30 15:10:17.000 150 30774.62 76.46 43627.67 88888.00 2010-05-30 15:10:18.000 150 30774.59 76.46 43627.67 88888.00 2010-05-30 15:10:19.000 150 30774.57 76.48 43627.62 88888.00 2010-05-30 15:10:20.000 150 30774.55 76.44 43627.63 53383.68 2010-05-30 15:10:21.000 150 30774.55 76.43 43627.59 88888.00 2010-05-30 15:10:22.000 150 30774.51 76.43 43627.56 88888.00 2010-05-30 15:10:23.000 150 30774.47 76.47 43627.58 88888.00 2010-05-30 15:10:24.000 150 30774.45 76.49 43627.56 88888.00 2010-05-30 15:10:25.000 150 30774.48 76.46 43627.56 53383.63 2010-05-30 15:10:26.000 150 30774.46 76.42 43627.58 88888.00 2010-05-30 15:10:27.000 150 30774.47 76.40 43627.61 88888.00 2010-05-30 15:10:28.000 150 30774.43 76.37 43627.60 88888.00 2010-05-30 15:10:29.000 150 30774.44 76.36 43627.63 88888.00 2010-05-30 15:10:30.000 150 30774.47 76.38 43627.57 53383.62 2010-05-30 15:10:31.000 150 30774.47 76.38 43627.59 88888.00 2010-05-30 15:10:32.000 150 30774.46 76.37 43627.56 88888.00 2010-05-30 15:10:33.000 150 30774.44 76.36 43627.59 88888.00 2010-05-30 15:10:34.000 150 30774.48 76.39 43627.63 88888.00 2010-05-30 15:10:35.000 150 30774.47 76.40 43627.62 53383.58 2010-05-30 15:10:36.000 150 30774.46 76.40 43627.59 88888.00 2010-05-30 15:10:37.000 150 30774.48 76.44 43627.60 88888.00 2010-05-30 15:10:38.000 150 30774.51 76.46 43627.52 88888.00 2010-05-30 15:10:39.000 150 30774.44 76.43 43627.54 88888.00 2010-05-30 15:10:40.000 150 30774.41 76.45 43627.54 53383.53 2010-05-30 15:10:41.000 150 30774.44 76.43 43627.57 88888.00 2010-05-30 15:10:42.000 150 30774.46 76.46 43627.54 88888.00 2010-05-30 15:10:43.000 150 30774.50 76.48 43627.52 88888.00 2010-05-30 15:10:44.000 150 30774.45 76.47 43627.55 88888.00 2010-05-30 15:10:45.000 150 30774.37 76.40 43627.62 53383.55 2010-05-30 15:10:46.000 150 30774.37 76.38 43627.62 88888.00 2010-05-30 15:10:47.000 150 30774.37 76.37 43627.59 88888.00 2010-05-30 15:10:48.000 150 30774.44 76.42 43627.57 88888.00 2010-05-30 15:10:49.000 150 30774.47 76.44 43627.54 88888.00 2010-05-30 15:10:50.000 150 30774.43 76.38 43627.52 53383.56 2010-05-30 15:10:51.000 150 30774.39 76.34 43627.59 88888.00 2010-05-30 15:10:52.000 150 30774.41 76.34 43627.61 88888.00 2010-05-30 15:10:53.000 150 30774.47 76.41 43627.56 88888.00 2010-05-30 15:10:54.000 150 30774.52 76.42 43627.51 88888.00 2010-05-30 15:10:55.000 150 30774.47 76.43 43627.54 53383.54 2010-05-30 15:10:56.000 150 30774.39 76.33 43627.61 88888.00 2010-05-30 15:10:57.000 150 30774.35 76.28 43627.61 88888.00 2010-05-30 15:10:58.000 150 30774.35 76.29 43627.58 88888.00 2010-05-30 15:10:59.000 150 30774.38 76.30 43627.54 88888.00 2010-05-30 15:11:00.000 150 30774.40 76.33 43627.55 53383.53 2010-05-30 15:11:01.000 150 30774.40 76.30 43627.53 88888.00 2010-05-30 15:11:02.000 150 30774.39 76.29 43627.53 88888.00 2010-05-30 15:11:03.000 150 30774.40 76.28 43627.53 88888.00 2010-05-30 15:11:04.000 150 30774.44 76.30 43627.56 88888.00 2010-05-30 15:11:05.000 150 30774.40 76.30 43627.60 53383.56 2010-05-30 15:11:06.000 150 30774.40 76.27 43627.59 88888.00 2010-05-30 15:11:07.000 150 30774.43 76.25 43627.55 88888.00 2010-05-30 15:11:08.000 150 30774.42 76.24 43627.50 88888.00 2010-05-30 15:11:09.000 150 30774.46 76.20 43627.50 88888.00 2010-05-30 15:11:10.000 150 30774.49 76.17 43627.53 53383.57 2010-05-30 15:11:11.000 150 30774.48 76.17 43627.51 88888.00 2010-05-30 15:11:12.000 150 30774.45 76.16 43627.54 88888.00 2010-05-30 15:11:13.000 150 30774.44 76.19 43627.61 88888.00 2010-05-30 15:11:14.000 150 30774.43 76.17 43627.60 88888.00 2010-05-30 15:11:15.000 150 30774.44 76.17 43627.55 53383.56 2010-05-30 15:11:16.000 150 30774.44 76.17 43627.56 88888.00 2010-05-30 15:11:17.000 150 30774.44 76.13 43627.60 88888.00 2010-05-30 15:11:18.000 150 30774.40 76.14 43627.67 88888.00 2010-05-30 15:11:19.000 150 30774.40 76.12 43627.61 88888.00 2010-05-30 15:11:20.000 150 30774.38 76.09 43627.57 53383.52 2010-05-30 15:11:21.000 150 30774.40 76.09 43627.59 88888.00 2010-05-30 15:11:22.000 150 30774.40 76.11 43627.62 88888.00 2010-05-30 15:11:23.000 150 30774.38 76.14 43627.63 88888.00 2010-05-30 15:11:24.000 150 30774.38 76.09 43627.59 88888.00 2010-05-30 15:11:25.000 150 30774.38 76.07 43627.55 53383.52 2010-05-30 15:11:26.000 150 30774.37 76.06 43627.59 88888.00 2010-05-30 15:11:27.000 150 30774.38 76.07 43627.59 88888.00 2010-05-30 15:11:28.000 150 30774.39 76.06 43627.57 88888.00 2010-05-30 15:11:29.000 150 30774.37 76.04 43627.58 88888.00 2010-05-30 15:11:30.000 150 30774.39 76.03 43627.56 53383.51 2010-05-30 15:11:31.000 150 30774.38 76.04 43627.57 88888.00 2010-05-30 15:11:32.000 150 30774.35 76.09 43627.56 88888.00 2010-05-30 15:11:33.000 150 30774.34 76.06 43627.59 88888.00 2010-05-30 15:11:34.000 150 30774.34 76.06 43627.59 88888.00 2010-05-30 15:11:35.000 150 30774.35 76.07 43627.57 53383.48 2010-05-30 15:11:36.000 150 30774.34 76.06 43627.54 88888.00 2010-05-30 15:11:37.000 150 30774.36 76.08 43627.50 88888.00 2010-05-30 15:11:38.000 150 30774.37 76.15 43627.53 88888.00 2010-05-30 15:11:39.000 150 30774.37 76.16 43627.56 88888.00 2010-05-30 15:11:40.000 150 30774.36 76.16 43627.55 53383.49 2010-05-30 15:11:41.000 150 30774.35 76.16 43627.50 88888.00 2010-05-30 15:11:42.000 150 30774.42 76.16 43627.48 88888.00 2010-05-30 15:11:43.000 150 30774.44 76.18 43627.50 88888.00 2010-05-30 15:11:44.000 150 30774.33 76.16 43627.62 88888.00 2010-05-30 15:11:45.000 150 30774.29 76.13 43627.66 53383.49 2010-05-30 15:11:46.000 150 30774.30 76.17 43627.63 88888.00 2010-05-30 15:11:47.000 150 30774.38 76.27 43627.58 88888.00 2010-05-30 15:11:48.000 150 30774.46 76.28 43627.55 88888.00 2010-05-30 15:11:49.000 150 30774.44 76.27 43627.57 88888.00 2010-05-30 15:11:50.000 150 30774.33 76.15 43627.63 53383.50 2010-05-30 15:11:51.000 150 30774.32 76.13 43627.59 88888.00 2010-05-30 15:11:52.000 150 30774.38 76.15 43627.56 88888.00 2010-05-30 15:11:53.000 150 30774.47 76.26 43627.51 88888.00 2010-05-30 15:11:54.000 150 30774.46 76.34 43627.47 88888.00 2010-05-30 15:11:55.000 150 30774.38 76.29 43627.54 53383.52 2010-05-30 15:11:56.000 150 30774.29 76.24 43627.59 88888.00 2010-05-30 15:11:57.000 150 30774.31 76.28 43627.61 88888.00 2010-05-30 15:11:58.000 150 30774.36 76.28 43627.54 88888.00 2010-05-30 15:11:59.000 150 30774.31 76.23 43627.63 88888.00 2010-05-30 15:12:00.000 150 30774.37 76.30 43627.61 53383.55 2010-05-30 15:12:01.000 150 30774.36 76.32 43627.53 88888.00 2010-05-30 15:12:02.000 150 30774.37 76.32 43627.48 88888.00 2010-05-30 15:12:03.000 150 30774.37 76.34 43627.48 88888.00 2010-05-30 15:12:04.000 150 30774.40 76.32 43627.49 88888.00 2010-05-30 15:12:05.000 150 30774.36 76.32 43627.50 53383.53 2010-05-30 15:12:06.000 150 30774.34 76.31 43627.50 88888.00 2010-05-30 15:12:07.000 150 30774.35 76.32 43627.52 88888.00 2010-05-30 15:12:08.000 150 30774.36 76.26 43627.45 88888.00 2010-05-30 15:12:09.000 150 30774.36 76.30 43627.47 88888.00 2010-05-30 15:12:10.000 150 30774.35 76.33 43627.47 53383.48 2010-05-30 15:12:11.000 150 30774.35 76.30 43627.49 88888.00 2010-05-30 15:12:12.000 150 30774.35 76.28 43627.48 88888.00 2010-05-30 15:12:13.000 150 30774.33 76.28 43627.44 88888.00 2010-05-30 15:12:14.000 150 30774.36 76.30 43627.45 88888.00 2010-05-30 15:12:15.000 150 30774.33 76.27 43627.52 53383.46 2010-05-30 15:12:16.000 150 30774.35 76.23 43627.47 88888.00 2010-05-30 15:12:17.000 150 30774.38 76.24 43627.51 88888.00 2010-05-30 15:12:18.000 150 30774.37 76.22 43627.55 88888.00 2010-05-30 15:12:19.000 150 30774.32 76.24 43627.55 88888.00 2010-05-30 15:12:20.000 150 30774.33 76.22 43627.51 53383.45 2010-05-30 15:12:21.000 150 30774.30 76.19 43627.47 88888.00 2010-05-30 15:12:22.000 150 30774.31 76.15 43627.44 88888.00 2010-05-30 15:12:23.000 150 30774.31 76.16 43627.46 88888.00 2010-05-30 15:12:24.000 150 30774.36 76.15 43627.43 88888.00 2010-05-30 15:12:25.000 150 30774.37 76.20 43627.49 53383.41 2010-05-30 15:12:26.000 150 30774.33 76.20 43627.49 88888.00 2010-05-30 15:12:27.000 150 30774.35 76.19 43627.50 88888.00 2010-05-30 15:12:28.000 150 30774.39 76.13 43627.47 88888.00 2010-05-30 15:12:29.000 150 30774.41 76.12 43627.47 88888.00 2010-05-30 15:12:30.000 150 30774.41 76.14 43627.47 53383.54 2010-05-30 15:12:31.000 150 30774.43 76.12 43627.46 88888.00 2010-05-30 15:12:32.000 150 30774.42 76.12 43627.50 88888.00 2010-05-30 15:12:33.000 150 30774.44 76.06 43627.54 88888.00 2010-05-30 15:12:34.000 150 30774.46 76.08 43627.55 88888.00 2010-05-30 15:12:35.000 150 30774.46 76.13 43627.56 53383.53 2010-05-30 15:12:36.000 150 30774.47 76.14 43627.52 88888.00 2010-05-30 15:12:37.000 150 30774.52 76.19 43627.51 88888.00 2010-05-30 15:12:38.000 150 30774.52 76.20 43627.53 88888.00 2010-05-30 15:12:39.000 150 30774.53 76.20 43627.57 88888.00 2010-05-30 15:12:40.000 150 30774.51 76.21 43627.60 53383.58 2010-05-30 15:12:41.000 150 30774.53 76.22 43627.58 88888.00 2010-05-30 15:12:42.000 150 30774.57 76.27 43627.53 88888.00 2010-05-30 15:12:43.000 150 30774.60 76.27 43627.56 88888.00 2010-05-30 15:12:44.000 150 30774.61 76.30 43627.56 88888.00 2010-05-30 15:12:45.000 150 30774.58 76.31 43627.60 53383.61 2010-05-30 15:12:46.000 150 30774.53 76.26 43627.61 88888.00 2010-05-30 15:12:47.000 150 30774.54 76.30 43627.65 88888.00 2010-05-30 15:12:48.000 150 30774.52 76.34 43627.67 88888.00 2010-05-30 15:12:49.000 150 30774.50 76.34 43627.67 88888.00 2010-05-30 15:12:50.000 150 30774.49 76.36 43627.63 53383.67 2010-05-30 15:12:51.000 150 30774.49 76.36 43627.61 88888.00 2010-05-30 15:12:52.000 150 30774.47 76.33 43627.59 88888.00 2010-05-30 15:12:53.000 150 30774.46 76.31 43627.60 88888.00 2010-05-30 15:12:54.000 150 30774.47 76.31 43627.58 88888.00 2010-05-30 15:12:55.000 150 30774.48 76.32 43627.58 53383.59 2010-05-30 15:12:56.000 150 30774.47 76.31 43627.58 88888.00 2010-05-30 15:12:57.000 150 30774.47 76.33 43627.60 88888.00 2010-05-30 15:12:58.000 150 30774.45 76.36 43627.64 88888.00 2010-05-30 15:12:59.000 150 30774.46 76.39 43627.67 88888.00 2010-05-30 15:13:00.000 150 30774.38 76.33 43627.65 53383.50 2010-05-30 15:13:01.000 150 30774.37 76.31 43627.61 88888.00 2010-05-30 15:13:02.000 150 30774.39 76.31 43627.59 88888.00 2010-05-30 15:13:03.000 150 30774.39 76.33 43627.63 88888.00 2010-05-30 15:13:04.000 150 30774.35 76.32 43627.62 88888.00 2010-05-30 15:13:05.000 150 30774.35 76.34 43627.62 53383.47 2010-05-30 15:13:06.000 150 30774.35 76.33 43627.57 88888.00 2010-05-30 15:13:07.000 150 30774.36 76.30 43627.52 88888.00 2010-05-30 15:13:08.000 150 30774.38 76.30 43627.57 88888.00 2010-05-30 15:13:09.000 150 30774.42 76.32 43627.61 88888.00 2010-05-30 15:13:10.000 150 30774.46 76.33 43627.60 53383.49 2010-05-30 15:13:11.000 150 30774.42 76.38 43627.57 88888.00 2010-05-30 15:13:12.000 150 30774.40 76.42 43627.58 88888.00 2010-05-30 15:13:13.000 150 30774.42 76.44 43627.61 88888.00 2010-05-30 15:13:14.000 150 30774.44 76.48 43627.67 88888.00 2010-05-30 15:13:15.000 150 30774.41 76.48 43627.70 53383.51 2010-05-30 15:13:16.000 150 30774.41 76.51 43627.70 88888.00 2010-05-30 15:13:17.000 150 30774.41 76.50 43627.72 88888.00 2010-05-30 15:13:18.000 150 30774.43 76.52 43627.71 88888.00 2010-05-30 15:13:19.000 150 30774.40 76.49 43627.66 88888.00 2010-05-30 15:13:20.000 150 30774.41 76.47 43627.67 53383.58 2010-05-30 15:13:21.000 150 30774.44 76.50 43627.66 88888.00 2010-05-30 15:13:22.000 150 30774.45 76.51 43627.68 88888.00 2010-05-30 15:13:23.000 150 30774.47 76.49 43627.71 88888.00 2010-05-30 15:13:24.000 150 30774.43 76.44 43627.67 88888.00 2010-05-30 15:13:25.000 150 30774.44 76.42 43627.62 53383.54 2010-05-30 15:13:26.000 150 30774.43 76.42 43627.65 88888.00 2010-05-30 15:13:27.000 150 30774.41 76.43 43627.68 88888.00 2010-05-30 15:13:28.000 150 30774.39 76.45 43627.69 88888.00 2010-05-30 15:13:29.000 150 30774.39 76.42 43627.63 88888.00 2010-05-30 15:13:30.000 150 30774.39 76.42 43627.66 53383.54 2010-05-30 15:13:31.000 150 30774.40 76.43 43627.73 88888.00 2010-05-30 15:13:32.000 150 30774.42 76.39 43627.67 88888.00 2010-05-30 15:13:33.000 150 30774.39 76.39 43627.67 88888.00 2010-05-30 15:13:34.000 150 30774.42 76.41 43627.68 88888.00 2010-05-30 15:13:35.000 150 30774.37 76.45 43627.70 53383.49 2010-05-30 15:13:36.000 150 30774.40 76.44 43627.66 88888.00 2010-05-30 15:13:37.000 150 30774.44 76.42 43627.66 88888.00 2010-05-30 15:13:38.000 150 30774.47 76.42 43627.67 88888.00 2010-05-30 15:13:39.000 150 30774.46 76.43 43627.68 88888.00 2010-05-30 15:13:40.000 150 30774.47 76.49 43627.70 53383.56 2010-05-30 15:13:41.000 150 30774.51 76.54 43627.68 88888.00 2010-05-30 15:13:42.000 150 30774.52 76.53 43627.70 88888.00 2010-05-30 15:13:43.000 150 30774.54 76.54 43627.74 88888.00 2010-05-30 15:13:44.000 150 30774.54 76.62 43627.79 88888.00 2010-05-30 15:13:45.000 150 30774.57 76.69 43627.79 53383.66 2010-05-30 15:13:46.000 150 30774.62 76.72 43627.81 88888.00 2010-05-30 15:13:47.000 150 30774.61 76.72 43627.83 88888.00 2010-05-30 15:13:48.000 150 30774.59 76.79 43627.81 88888.00 2010-05-30 15:13:49.000 150 30774.60 76.76 43627.78 88888.00 2010-05-30 15:13:50.000 150 30774.62 76.78 43627.79 53383.77 2010-05-30 15:13:51.000 150 30774.63 76.80 43627.78 88888.00 2010-05-30 15:13:52.000 150 30774.62 76.79 43627.75 88888.00 2010-05-30 15:13:53.000 150 30774.57 76.78 43627.75 88888.00 2010-05-30 15:13:54.000 150 30774.57 76.73 43627.79 88888.00 2010-05-30 15:13:55.000 150 30774.61 76.75 43627.77 53383.73 2010-05-30 15:13:56.000 150 30774.60 76.79 43627.76 88888.00 2010-05-30 15:13:57.000 150 30774.61 76.76 43627.79 88888.00 2010-05-30 15:13:58.000 150 30774.63 76.80 43627.79 88888.00 2010-05-30 15:13:59.000 150 30774.61 76.81 43627.80 88888.00 2010-05-30 15:14:00.000 150 30774.61 76.79 43627.79 53383.72 2010-05-30 15:14:01.000 150 30774.56 76.82 43627.78 88888.00 2010-05-30 15:14:02.000 150 30774.54 76.79 43627.81 88888.00 2010-05-30 15:14:03.000 150 30774.60 76.86 43627.83 88888.00 2010-05-30 15:14:04.000 150 30774.62 76.84 43627.83 88888.00 2010-05-30 15:14:05.000 150 30774.62 76.83 43627.82 53383.72 2010-05-30 15:14:06.000 150 30774.61 76.80 43627.75 88888.00 2010-05-30 15:14:07.000 150 30774.63 76.82 43627.75 88888.00 2010-05-30 15:14:08.000 150 30774.64 76.82 43627.76 88888.00 2010-05-30 15:14:09.000 150 30774.63 76.83 43627.77 88888.00 2010-05-30 15:14:10.000 150 30774.58 76.79 43627.75 53383.67 2010-05-30 15:14:11.000 150 30774.60 76.80 43627.79 88888.00 2010-05-30 15:14:12.000 150 30774.54 76.75 43627.86 88888.00 2010-05-30 15:14:13.000 150 30774.61 76.79 43627.79 88888.00 2010-05-30 15:14:14.000 150 30774.66 76.79 43627.72 88888.00 2010-05-30 15:14:15.000 150 30774.64 76.81 43627.72 53383.71 2010-05-30 15:14:16.000 150 30774.62 76.82 43627.68 88888.00 2010-05-30 15:14:17.000 150 30774.63 76.82 43627.67 88888.00 2010-05-30 15:14:18.000 150 30774.67 76.84 43627.67 88888.00 2010-05-30 15:14:19.000 150 30774.67 76.82 43627.77 88888.00 2010-05-30 15:14:20.000 150 30774.68 76.83 43627.83 53383.77 2010-05-30 15:14:21.000 150 30774.64 76.84 43627.78 88888.00 2010-05-30 15:14:22.000 150 30774.67 76.77 43627.74 88888.00 2010-05-30 15:14:23.000 150 30774.68 76.78 43627.70 88888.00 2010-05-30 15:14:24.000 150 30774.68 76.80 43627.67 88888.00 2010-05-30 15:14:25.000 150 30774.70 76.78 43627.65 53383.80 2010-05-30 15:14:26.000 150 30774.75 76.83 43627.72 88888.00 2010-05-30 15:14:27.000 150 30774.76 76.84 43627.71 88888.00 2010-05-30 15:14:28.000 150 30774.76 76.83 43627.71 88888.00 2010-05-30 15:14:29.000 150 30774.78 76.84 43627.79 88888.00 2010-05-30 15:14:30.000 150 30774.79 76.84 43627.78 53383.83 2010-05-30 15:14:31.000 150 30774.80 76.91 43627.73 88888.00 2010-05-30 15:14:32.000 150 30774.84 76.96 43627.76 88888.00 2010-05-30 15:14:33.000 150 30774.86 76.94 43627.78 88888.00 2010-05-30 15:14:34.000 150 30774.90 76.95 43627.82 88888.00 2010-05-30 15:14:35.000 150 30774.94 77.00 43627.73 53383.91 2010-05-30 15:14:36.000 150 30774.85 76.92 43627.69 88888.00 2010-05-30 15:14:37.000 150 30774.78 76.83 43627.85 88888.00 2010-05-30 15:14:38.000 150 30774.87 76.86 43627.83 88888.00 2010-05-30 15:14:39.000 150 30774.89 76.87 43627.72 88888.00 2010-05-30 15:14:40.000 150 30774.87 76.87 43627.69 53383.99 2010-05-30 15:14:41.000 150 30774.87 76.88 43627.71 88888.00 2010-05-30 15:14:42.000 150 30774.85 76.85 43627.72 88888.00 2010-05-30 15:14:43.000 150 30774.83 76.85 43627.71 88888.00 2010-05-30 15:14:44.000 150 30774.84 76.84 43627.72 88888.00 2010-05-30 15:14:45.000 150 30774.86 76.89 43627.78 53383.91 2010-05-30 15:14:46.000 150 30774.89 76.92 43627.79 88888.00 2010-05-30 15:14:47.000 150 30774.95 76.93 43627.78 88888.00 2010-05-30 15:14:48.000 150 30774.93 76.92 43627.73 88888.00 2010-05-30 15:14:49.000 150 30774.90 76.90 43627.79 88888.00 2010-05-30 15:14:50.000 150 30774.93 76.92 43627.79 53383.91 2010-05-30 15:14:51.000 150 30774.96 76.93 43627.77 88888.00 2010-05-30 15:14:52.000 150 30774.98 76.94 43627.76 88888.00 2010-05-30 15:14:53.000 150 30774.99 76.94 43627.78 88888.00 2010-05-30 15:14:54.000 150 30775.01 77.00 43627.81 88888.00 2010-05-30 15:14:55.000 150 30775.00 77.01 43627.79 53384.00 2010-05-30 15:14:56.000 150 30774.99 76.99 43627.78 88888.00 2010-05-30 15:14:57.000 150 30775.01 77.01 43627.77 88888.00 2010-05-30 15:14:58.000 150 30775.02 77.02 43627.79 88888.00 2010-05-30 15:14:59.000 150 30775.03 77.04 43627.78 88888.00 2010-05-30 15:15:00.000 150 30775.04 77.06 43627.78 53384.00 2010-05-30 15:15:01.000 150 30775.02 77.02 43627.81 88888.00 2010-05-30 15:15:02.000 150 30775.01 77.01 43627.80 88888.00 2010-05-30 15:15:03.000 150 30775.02 77.03 43627.79 88888.00 2010-05-30 15:15:04.000 150 30775.02 77.06 43627.83 88888.00 2010-05-30 15:15:05.000 150 30775.02 77.02 43627.78 53384.05 2010-05-30 15:15:06.000 150 30775.03 76.99 43627.74 88888.00 2010-05-30 15:15:07.000 150 30775.06 76.99 43627.79 88888.00 2010-05-30 15:15:08.000 150 30775.08 76.99 43627.83 88888.00 2010-05-30 15:15:09.000 150 30775.08 77.03 43627.86 88888.00 2010-05-30 15:15:10.000 150 30775.10 77.09 43627.85 53384.10 2010-05-30 15:15:11.000 150 30775.15 77.07 43627.80 88888.00 2010-05-30 15:15:12.000 150 30775.16 77.06 43627.79 88888.00 2010-05-30 15:15:13.000 150 30775.15 77.09 43627.82 88888.00 2010-05-30 15:15:14.000 150 30775.20 77.12 43627.80 88888.00 2010-05-30 15:15:15.000 150 30775.21 77.16 43627.79 53384.17 2010-05-30 15:15:16.000 150 30775.22 77.14 43627.78 88888.00 2010-05-30 15:15:17.000 150 30775.23 77.11 43627.77 88888.00 2010-05-30 15:15:18.000 150 30775.26 77.10 43627.83 88888.00 2010-05-30 15:15:19.000 150 30775.26 77.12 43627.86 88888.00 2010-05-30 15:15:20.000 150 30775.23 77.14 43627.89 53384.23 2010-05-30 15:15:21.000 150 30775.26 77.16 43627.92 88888.00 2010-05-30 15:15:22.000 150 30775.25 77.17 43627.97 88888.00 2010-05-30 15:15:23.000 150 30775.28 77.17 43628.02 88888.00 2010-05-30 15:15:24.000 150 30775.24 77.11 43628.04 88888.00 2010-05-30 15:15:25.000 150 30775.25 77.09 43628.04 53384.28 2010-05-30 15:15:26.000 150 30775.31 77.13 43628.03 88888.00 2010-05-30 15:15:27.000 150 30775.34 77.12 43627.97 88888.00 2010-05-30 15:15:28.000 150 30775.35 77.11 43627.95 88888.00 2010-05-30 15:15:29.000 150 30775.36 77.16 43627.94 88888.00 2010-05-30 15:15:30.000 150 30775.40 77.16 43627.92 53384.30 2010-05-30 15:15:31.000 150 30775.37 77.14 43627.90 88888.00 2010-05-30 15:15:32.000 150 30775.39 77.12 43627.92 88888.00 2010-05-30 15:15:33.000 150 30775.40 77.10 43627.89 88888.00 2010-05-30 15:15:34.000 150 30775.42 77.14 43627.88 88888.00 2010-05-30 15:15:35.000 150 30775.43 77.14 43627.91 53384.34 2010-05-30 15:15:36.000 150 30775.44 77.13 43627.91 88888.00 2010-05-30 15:15:37.000 150 30775.47 77.13 43627.90 88888.00 2010-05-30 15:15:38.000 150 30775.51 77.16 43627.87 88888.00 2010-05-30 15:15:39.000 150 30775.50 77.15 43627.84 88888.00 2010-05-30 15:15:40.000 150 30775.51 77.14 43627.90 53384.42 2010-05-30 15:15:41.000 150 30775.54 77.13 43627.92 88888.00 2010-05-30 15:15:42.000 150 30775.52 77.15 43627.90 88888.00 2010-05-30 15:15:43.000 150 30775.53 77.15 43627.89 88888.00 2010-05-30 15:15:44.000 150 30775.50 77.13 43627.86 88888.00 2010-05-30 15:15:45.000 150 30775.51 77.11 43627.86 53384.40 2010-05-30 15:15:46.000 150 30775.54 77.10 43627.85 88888.00 2010-05-30 15:15:47.000 150 30775.58 77.11 43627.88 88888.00 2010-05-30 15:15:48.000 150 30775.58 77.11 43627.86 88888.00 2010-05-30 15:15:49.000 150 30775.61 77.13 43627.86 88888.00 2010-05-30 15:15:50.000 150 30775.63 77.13 43627.84 53384.44 2010-05-30 15:15:51.000 150 30775.62 77.11 43627.82 88888.00 2010-05-30 15:15:52.000 150 30775.62 77.13 43627.86 88888.00 2010-05-30 15:15:53.000 150 30775.64 77.09 43627.85 88888.00 2010-05-30 15:15:54.000 150 30775.63 77.09 43627.86 88888.00 2010-05-30 15:15:55.000 150 30775.65 77.10 43627.88 53384.50 2010-05-30 15:15:56.000 150 30775.66 77.12 43627.89 88888.00 2010-05-30 15:15:57.000 150 30775.69 77.14 43627.89 88888.00 2010-05-30 15:15:58.000 150 30775.71 77.14 43627.86 88888.00 2010-05-30 15:15:59.000 150 30775.72 77.15 43627.90 88888.00 2010-05-30 15:16:00.000 150 30775.73 77.16 43627.95 53384.54 2010-05-30 15:16:01.000 150 30775.76 77.16 43627.96 88888.00 2010-05-30 15:16:02.000 150 30775.80 77.16 43628.02 88888.00 2010-05-30 15:16:03.000 150 30775.80 77.21 43628.06 88888.00 2010-05-30 15:16:04.000 150 30775.85 77.19 43627.99 88888.00 2010-05-30 15:16:05.000 150 30775.90 77.20 43627.93 53384.61 2010-05-30 15:16:06.000 150 30775.87 77.21 43627.99 88888.00 2010-05-30 15:16:07.000 150 30775.88 77.21 43628.04 88888.00 2010-05-30 15:16:08.000 150 30775.89 77.23 43628.08 88888.00 2010-05-30 15:16:09.000 150 30775.90 77.26 43628.06 88888.00 2010-05-30 15:16:10.000 150 30775.92 77.28 43628.06 53384.69 2010-05-30 15:16:11.000 150 30775.93 77.24 43628.00 88888.00 2010-05-30 15:16:12.000 150 30775.91 77.27 43627.99 88888.00 2010-05-30 15:16:13.000 150 30775.90 77.29 43627.99 88888.00 2010-05-30 15:16:14.000 150 30775.93 77.28 43628.03 88888.00 2010-05-30 15:16:15.000 150 30775.91 77.27 43628.01 53384.67 2010-05-30 15:16:16.000 150 30775.94 77.28 43628.04 88888.00 2010-05-30 15:16:17.000 150 30775.96 77.30 43628.02 88888.00 2010-05-30 15:16:18.000 150 30775.97 77.28 43627.96 88888.00 2010-05-30 15:16:19.000 150 30775.93 77.25 43627.93 88888.00 2010-05-30 15:16:20.000 150 30775.92 77.26 43627.92 53384.68 2010-05-30 15:16:21.000 150 30775.91 77.30 43627.93 88888.00 2010-05-30 15:16:22.000 150 30775.93 77.29 43627.95 88888.00 2010-05-30 15:16:23.000 150 30775.93 77.28 43627.94 88888.00 2010-05-30 15:16:24.000 150 30775.95 77.31 43627.95 88888.00 2010-05-30 15:16:25.000 150 30775.96 77.35 43627.99 53384.67 2010-05-30 15:16:26.000 150 30775.95 77.37 43627.96 88888.00 2010-05-30 15:16:27.000 150 30775.92 77.36 43627.97 88888.00 2010-05-30 15:16:28.000 150 30775.92 77.34 43628.03 88888.00 2010-05-30 15:16:29.000 150 30775.92 77.32 43627.96 88888.00 2010-05-30 15:16:30.000 150 30775.88 77.30 43628.00 53384.69 2010-05-30 15:16:31.000 150 30775.84 77.26 43628.08 88888.00 2010-05-30 15:16:32.000 150 30775.94 77.34 43627.99 88888.00 2010-05-30 15:16:33.000 150 30775.94 77.37 43627.98 88888.00 2010-05-30 15:16:34.000 150 30775.91 77.34 43628.03 88888.00 2010-05-30 15:16:35.000 150 30775.89 77.36 43628.00 53384.66 2010-05-30 15:16:36.000 150 30775.88 77.38 43627.95 88888.00 2010-05-30 15:16:37.000 150 30775.85 77.38 43627.95 88888.00 2010-05-30 15:16:38.000 150 30775.82 77.35 43628.05 88888.00 2010-05-30 15:16:39.000 150 30775.90 77.42 43627.99 88888.00 2010-05-30 15:16:40.000 150 30775.88 77.41 43627.97 53384.67 2010-05-30 15:16:41.000 150 30775.87 77.40 43627.95 88888.00 2010-05-30 15:16:42.000 150 30775.86 77.37 43628.02 88888.00 2010-05-30 15:16:43.000 150 30775.86 77.31 43628.07 88888.00 2010-05-30 15:16:44.000 150 30775.85 77.32 43628.00 88888.00 2010-05-30 15:16:45.000 150 30775.89 77.34 43627.95 53384.67 2010-05-30 15:16:46.000 150 30775.90 77.32 43627.94 88888.00 2010-05-30 15:16:47.000 150 30775.89 77.31 43627.94 88888.00 2010-05-30 15:16:48.000 150 30775.90 77.36 43627.94 88888.00 2010-05-30 15:16:49.000 150 30775.91 77.34 43627.93 88888.00 2010-05-30 15:16:50.000 150 30775.87 77.31 43627.84 53384.60 2010-05-30 15:16:51.000 150 30775.85 77.33 43627.82 88888.00 2010-05-30 15:16:52.000 150 30775.84 77.28 43627.85 88888.00 2010-05-30 15:16:53.000 150 30775.88 77.25 43627.84 88888.00 2010-05-30 15:16:54.000 150 30775.88 77.24 43627.81 88888.00 2010-05-30 15:16:55.000 150 30775.84 77.21 43627.79 53384.53 2010-05-30 15:16:56.000 150 30775.82 77.21 43627.83 88888.00 2010-05-30 15:16:57.000 150 30775.81 77.22 43627.87 88888.00 2010-05-30 15:16:58.000 150 30775.85 77.25 43627.82 88888.00 2010-05-30 15:16:59.000 150 30775.85 77.25 43627.75 88888.00 2010-05-30 15:17:00.000 150 30775.87 77.25 43627.81 53384.60 2010-05-30 15:17:01.000 150 30775.89 77.25 43627.85 88888.00 2010-05-30 15:17:02.000 150 30775.90 77.28 43627.86 88888.00 2010-05-30 15:17:03.000 150 30775.86 77.29 43627.82 88888.00 2010-05-30 15:17:04.000 150 30775.84 77.27 43627.81 88888.00 2010-05-30 15:17:05.000 150 30775.83 77.23 43627.80 53384.55 2010-05-30 15:17:06.000 150 30775.85 77.21 43627.75 88888.00 2010-05-30 15:17:07.000 150 30775.84 77.21 43627.79 88888.00 2010-05-30 15:17:08.000 150 30775.85 77.23 43627.82 88888.00 2010-05-30 15:17:09.000 150 30775.87 77.24 43627.76 88888.00 2010-05-30 15:17:10.000 150 30775.88 77.23 43627.74 53384.58 2010-05-30 15:17:11.000 150 30775.86 77.25 43627.74 88888.00 2010-05-30 15:17:12.000 150 30775.87 77.28 43627.71 88888.00 2010-05-30 15:17:13.000 150 30775.84 77.27 43627.75 88888.00 2010-05-30 15:17:14.000 150 30775.81 77.28 43627.73 88888.00 2010-05-30 15:17:15.000 150 30775.82 77.31 43627.76 53384.57 2010-05-30 15:17:16.000 150 30775.82 77.28 43627.76 88888.00 2010-05-30 15:17:17.000 150 30775.82 77.27 43627.77 88888.00 2010-05-30 15:17:18.000 150 30775.80 77.24 43627.78 88888.00 2010-05-30 15:17:19.000 150 30775.80 77.21 43627.75 88888.00 2010-05-30 15:17:20.000 150 30775.81 77.25 43627.74 53384.56 2010-05-30 15:17:21.000 150 30775.79 77.23 43627.72 88888.00 2010-05-30 15:17:22.000 150 30775.78 77.20 43627.68 88888.00 2010-05-30 15:17:23.000 150 30775.75 77.20 43627.69 88888.00 2010-05-30 15:17:24.000 150 30775.78 77.24 43627.69 88888.00 2010-05-30 15:17:25.000 150 30775.78 77.23 43627.72 53384.52 2010-05-30 15:17:26.000 150 30775.76 77.19 43627.71 88888.00 2010-05-30 15:17:27.000 150 30775.81 77.22 43627.68 88888.00 2010-05-30 15:17:28.000 150 30775.86 77.22 43627.60 88888.00 2010-05-30 15:17:29.000 150 30775.84 77.17 43627.63 88888.00 2010-05-30 15:17:30.000 150 30775.81 77.15 43627.73 53384.50 2010-05-30 15:17:31.000 150 30775.81 77.16 43627.74 88888.00 2010-05-30 15:17:32.000 150 30775.79 77.12 43627.74 88888.00 2010-05-30 15:17:33.000 150 30775.78 77.14 43627.76 88888.00 2010-05-30 15:17:34.000 150 30775.76 77.13 43627.70 88888.00 2010-05-30 15:17:35.000 150 30775.77 77.11 43627.71 53384.46 2010-05-30 15:17:36.000 150 30775.74 77.08 43627.75 88888.00 2010-05-30 15:17:37.000 150 30775.77 77.14 43627.76 88888.00 2010-05-30 15:17:38.000 150 30775.72 77.12 43627.70 88888.00 2010-05-30 15:17:39.000 150 30775.69 77.09 43627.64 88888.00 2010-05-30 15:17:40.000 150 30775.70 77.08 43627.62 53384.42 2010-05-30 15:17:41.000 150 30775.69 77.09 43627.65 88888.00 2010-05-30 15:17:42.000 150 30775.70 77.12 43627.67 88888.00 2010-05-30 15:17:43.000 150 30775.71 77.13 43627.67 88888.00 2010-05-30 15:17:44.000 150 30775.70 77.11 43627.67 88888.00 2010-05-30 15:17:45.000 150 30775.71 77.11 43627.67 53384.35 2010-05-30 15:17:46.000 150 30775.74 77.10 43627.72 88888.00 2010-05-30 15:17:47.000 150 30775.73 77.11 43627.73 88888.00 2010-05-30 15:17:48.000 150 30775.73 77.12 43627.65 88888.00 2010-05-30 15:17:49.000 150 30775.87 77.27 43627.49 88888.00 2010-05-30 15:17:50.000 150 30775.71 77.13 43627.57 53384.38 2010-05-30 15:17:51.000 150 30775.69 77.08 43627.66 88888.00 2010-05-30 15:17:52.000 150 30775.71 77.11 43627.69 88888.00 2010-05-30 15:17:53.000 150 30775.72 77.11 43627.70 88888.00 2010-05-30 15:17:54.000 150 30775.75 77.11 43627.70 88888.00 2010-05-30 15:17:55.000 150 30775.73 77.12 43627.65 53384.47 2010-05-30 15:17:56.000 150 30775.71 77.14 43627.65 88888.00 2010-05-30 15:17:57.000 150 30775.72 77.18 43627.67 88888.00 2010-05-30 15:17:58.000 150 30775.73 77.18 43627.66 88888.00 2010-05-30 15:17:59.000 150 30775.76 77.19 43627.66 88888.00 2010-05-30 15:18:00.000 150 30775.63 77.15 43627.76 53384.45 2010-05-30 15:18:01.000 150 30775.72 77.25 43627.73 88888.00 2010-05-30 15:18:02.000 150 30775.75 77.23 43627.65 88888.00 2010-05-30 15:18:03.000 150 30775.72 77.19 43627.60 88888.00 2010-05-30 15:18:04.000 150 30775.74 77.22 43627.61 88888.00 2010-05-30 15:18:05.000 150 30775.76 77.25 43627.65 53384.47 2010-05-30 15:18:06.000 150 30775.74 77.22 43627.66 88888.00 2010-05-30 15:18:07.000 150 30775.72 77.23 43627.63 88888.00 2010-05-30 15:18:08.000 150 30775.70 77.23 43627.61 88888.00 2010-05-30 15:18:09.000 150 30775.67 77.23 43627.62 88888.00 2010-05-30 15:18:10.000 150 30775.66 77.25 43627.59 53384.43 2010-05-30 15:18:11.000 150 30775.68 77.27 43627.54 88888.00 2010-05-30 15:18:12.000 150 30775.67 77.26 43627.56 88888.00 2010-05-30 15:18:13.000 150 30775.67 77.22 43627.58 88888.00 2010-05-30 15:18:14.000 150 30775.66 77.20 43627.59 88888.00 2010-05-30 15:18:15.000 150 30775.66 77.20 43627.60 53384.34 2010-05-30 15:18:16.000 150 30775.64 77.20 43627.57 88888.00 2010-05-30 15:18:17.000 150 30775.64 77.20 43627.57 88888.00 2010-05-30 15:18:18.000 150 30775.61 77.18 43627.57 88888.00 2010-05-30 15:18:19.000 150 30775.58 77.16 43627.61 88888.00 2010-05-30 15:18:20.000 150 30775.54 77.14 43627.59 53384.28 2010-05-30 15:18:21.000 150 30775.54 77.12 43627.58 88888.00 2010-05-30 15:18:22.000 150 30775.54 77.16 43627.55 88888.00 2010-05-30 15:18:23.000 150 30775.53 77.14 43627.57 88888.00 2010-05-30 15:18:24.000 150 30775.50 77.16 43627.59 88888.00 2010-05-30 15:18:25.000 150 30775.46 77.13 43627.55 53384.15 2010-05-30 15:18:26.000 150 30775.43 77.11 43627.51 88888.00 2010-05-30 15:18:27.000 150 30775.48 77.11 43627.53 88888.00 2010-05-30 15:18:28.000 150 30775.46 77.13 43627.55 88888.00 2010-05-30 15:18:29.000 150 30775.43 77.13 43627.53 88888.00 2010-05-30 15:18:30.000 150 30775.46 77.12 43627.46 53384.14 2010-05-30 15:18:31.000 150 30775.45 77.15 43627.49 88888.00 2010-05-30 15:18:32.000 150 30775.48 77.21 43627.57 88888.00 2010-05-30 15:18:33.000 150 30775.51 77.15 43627.54 88888.00 2010-05-30 15:18:34.000 150 30775.49 77.12 43627.53 88888.00 2010-05-30 15:18:35.000 150 30775.42 77.09 43627.56 53384.11 2010-05-30 15:18:36.000 150 30775.42 77.14 43627.53 88888.00 2010-05-30 15:18:37.000 150 30775.45 77.18 43627.48 88888.00 2010-05-30 15:18:38.000 150 30775.42 77.19 43627.52 88888.00 2010-05-30 15:18:39.000 150 30775.44 77.17 43627.56 88888.00 2010-05-30 15:18:40.000 150 30775.47 77.19 43627.59 53384.11 2010-05-30 15:18:41.000 150 30775.46 77.15 43627.52 88888.00 2010-05-30 15:18:42.000 150 30775.42 77.14 43627.48 88888.00 2010-05-30 15:18:43.000 150 30775.40 77.17 43627.52 88888.00 2010-05-30 15:18:44.000 150 30775.42 77.13 43627.50 88888.00 2010-05-30 15:18:45.000 150 30775.42 77.18 43627.50 53384.05 2010-05-30 15:18:46.000 150 30775.42 77.14 43627.53 88888.00 2010-05-30 15:18:47.000 150 30775.42 77.14 43627.52 88888.00 2010-05-30 15:18:48.000 150 30775.41 77.16 43627.50 88888.00 2010-05-30 15:18:49.000 150 30775.40 77.16 43627.54 88888.00 2010-05-30 15:18:50.000 150 30775.38 77.16 43627.50 53384.05 2010-05-30 15:18:51.000 150 30775.39 77.14 43627.49 88888.00 2010-05-30 15:18:52.000 150 30775.39 77.15 43627.49 88888.00 2010-05-30 15:18:53.000 150 30775.37 77.17 43627.46 88888.00 2010-05-30 15:18:54.000 150 30775.38 77.19 43627.50 88888.00 2010-05-30 15:18:55.000 150 30775.36 77.17 43627.50 53384.04 2010-05-30 15:18:56.000 150 30775.32 77.15 43627.49 88888.00 2010-05-30 15:18:57.000 150 30775.33 77.15 43627.51 88888.00 2010-05-30 15:18:58.000 150 30775.31 77.15 43627.51 88888.00 2010-05-30 15:18:59.000 150 30775.31 77.14 43627.53 88888.00 2010-05-30 15:19:00.000 150 30775.27 77.14 43627.52 53383.99 2010-05-30 15:19:01.000 150 30775.25 77.13 43627.48 88888.00 2010-05-30 15:19:02.000 150 30775.25 77.15 43627.49 88888.00 2010-05-30 15:19:03.000 150 30775.24 77.16 43627.53 88888.00 2010-05-30 15:19:04.000 150 30775.27 77.18 43627.52 88888.00 2010-05-30 15:19:05.000 150 30775.29 77.19 43627.46 53383.98 2010-05-30 15:19:06.000 150 30775.26 77.21 43627.49 88888.00 2010-05-30 15:19:07.000 150 30775.23 77.24 43627.49 88888.00 2010-05-30 15:19:08.000 150 30775.24 77.24 43627.46 88888.00 2010-05-30 15:19:09.000 150 30775.25 77.25 43627.45 88888.00 2010-05-30 15:19:10.000 150 30775.27 77.25 43627.50 53383.96 2010-05-30 15:19:11.000 150 30775.25 77.24 43627.50 88888.00 2010-05-30 15:19:12.000 150 30775.25 77.24 43627.51 88888.00 2010-05-30 15:19:13.000 150 30775.26 77.23 43627.50 88888.00 2010-05-30 15:19:14.000 150 30775.24 77.23 43627.51 88888.00 2010-05-30 15:19:15.000 150 30775.26 77.22 43627.56 53383.93 2010-05-30 15:19:16.000 150 30775.25 77.19 43627.51 88888.00 2010-05-30 15:19:17.000 150 30775.24 77.22 43627.47 88888.00 2010-05-30 15:19:18.000 150 30775.24 77.20 43627.47 88888.00 2010-05-30 15:19:19.000 150 30775.13 77.11 43627.56 88888.00 2010-05-30 15:19:20.000 150 30775.23 77.22 43627.49 53383.95 2010-05-30 15:19:21.000 150 30775.25 77.25 43627.42 88888.00 2010-05-30 15:19:22.000 150 30775.21 77.22 43627.39 88888.00 2010-05-30 15:19:23.000 150 30775.24 77.23 43627.41 88888.00 2010-05-30 15:19:24.000 150 30775.25 77.26 43627.38 88888.00 2010-05-30 15:19:25.000 150 30775.22 77.29 43627.40 53383.88 2010-05-30 15:19:26.000 150 30775.22 77.27 43627.39 88888.00 2010-05-30 15:19:27.000 150 30775.21 77.29 43627.42 88888.00 2010-05-30 15:19:28.000 150 30775.23 77.29 43627.42 88888.00 2010-05-30 15:19:29.000 150 30775.21 77.28 43627.44 88888.00 2010-05-30 15:19:30.000 150 30775.20 77.23 43627.44 53383.91 2010-05-30 15:19:31.000 150 30775.22 77.24 43627.45 88888.00 2010-05-30 15:19:32.000 150 30775.23 77.25 43627.41 88888.00 2010-05-30 15:19:33.000 150 30775.22 77.27 43627.37 88888.00 2010-05-30 15:19:34.000 150 30775.21 77.26 43627.38 88888.00 2010-05-30 15:19:35.000 150 30775.21 77.27 43627.44 53383.93 2010-05-30 15:19:36.000 150 30775.21 77.26 43627.49 88888.00 2010-05-30 15:19:37.000 150 30775.23 77.23 43627.49 88888.00 2010-05-30 15:19:38.000 150 30775.23 77.23 43627.43 88888.00 2010-05-30 15:19:39.000 150 30775.23 77.25 43627.44 88888.00 2010-05-30 15:19:40.000 150 30775.28 77.32 43627.42 53383.95 2010-05-30 15:19:41.000 150 30775.35 77.34 43627.26 88888.00 2010-05-30 15:19:42.000 150 30775.22 77.23 43627.39 88888.00 2010-05-30 15:19:43.000 150 30775.23 77.23 43627.41 88888.00 2010-05-30 15:19:44.000 150 30775.20 77.24 43627.41 88888.00 2010-05-30 15:19:45.000 150 30775.19 77.25 43627.41 53383.90 2010-05-30 15:19:46.000 150 30775.24 77.27 43627.39 88888.00 2010-05-30 15:19:47.000 150 30775.23 77.28 43627.47 88888.00 2010-05-30 15:19:48.000 150 30775.20 77.27 43627.46 88888.00 2010-05-30 15:19:49.000 150 30775.18 77.28 43627.42 88888.00 2010-05-30 15:19:50.000 150 30775.20 77.25 43627.44 53383.90 2010-05-30 15:19:51.000 150 30775.21 77.20 43627.40 88888.00 2010-05-30 15:19:52.000 150 30775.20 77.20 43627.35 88888.00 2010-05-30 15:19:53.000 150 30775.20 77.25 43627.39 88888.00 2010-05-30 15:19:54.000 150 30775.19 77.28 43627.42 88888.00 2010-05-30 15:19:55.000 150 30775.16 77.25 43627.39 53383.86 2010-05-30 15:19:56.000 150 30775.14 77.22 43627.41 88888.00 2010-05-30 15:19:57.000 150 30775.14 77.20 43627.39 88888.00 2010-05-30 15:19:58.000 150 30775.17 77.24 43627.43 88888.00 2010-05-30 15:19:59.000 150 30775.19 77.25 43627.45 88888.00 2010-05-30 15:20:00.000 150 30775.21 77.23 43627.43 53383.84 2010-05-30 15:20:01.000 150 30775.17 77.24 43627.43 88888.00 2010-05-30 15:20:02.000 150 30775.17 77.24 43627.44 88888.00 2010-05-30 15:20:03.000 150 30775.17 77.25 43627.44 88888.00 2010-05-30 15:20:04.000 150 30775.16 77.23 43627.44 88888.00 2010-05-30 15:20:05.000 150 30775.15 77.23 43627.44 53383.82 2010-05-30 15:20:06.000 150 30775.13 77.21 43627.37 88888.00 2010-05-30 15:20:07.000 150 30775.12 77.23 43627.36 88888.00 2010-05-30 15:20:08.000 150 30775.11 77.22 43627.41 88888.00 2010-05-30 15:20:09.000 150 30775.14 77.23 43627.40 88888.00 2010-05-30 15:20:10.000 150 30775.14 77.26 43627.39 53383.84 2010-05-30 15:20:11.000 150 30775.15 77.30 43627.41 88888.00 2010-05-30 15:20:12.000 150 30775.14 77.30 43627.43 88888.00 2010-05-30 15:20:13.000 150 30775.16 77.28 43627.45 88888.00 2010-05-30 15:20:14.000 150 30775.18 77.27 43627.50 88888.00 2010-05-30 15:20:15.000 150 30775.21 77.24 43627.47 53383.83 2010-05-30 15:20:16.000 150 30775.20 77.22 43627.47 88888.00 2010-05-30 15:20:17.000 150 30775.17 77.22 43627.44 88888.00 2010-05-30 15:20:18.000 150 30775.18 77.26 43627.45 88888.00 2010-05-30 15:20:19.000 150 30775.17 77.26 43627.48 88888.00 2010-05-30 15:20:20.000 150 30775.12 77.22 43627.49 53383.86 2010-05-30 15:20:21.000 150 30775.14 77.21 43627.47 88888.00 2010-05-30 15:20:22.000 150 30775.17 77.23 43627.41 88888.00 2010-05-30 15:20:23.000 150 30775.15 77.22 43627.42 88888.00 2010-05-30 15:20:24.000 150 30775.17 77.22 43627.44 88888.00 2010-05-30 15:20:25.000 150 30775.18 77.23 43627.44 53383.84 2010-05-30 15:20:26.000 150 30775.15 77.27 43627.42 88888.00 2010-05-30 15:20:27.000 150 30775.14 77.24 43627.47 88888.00 2010-05-30 15:20:28.000 150 30775.18 77.24 43627.44 88888.00 2010-05-30 15:20:29.000 150 30775.16 77.21 43627.42 88888.00 2010-05-30 15:20:30.000 150 30775.18 77.21 43627.39 53383.85 2010-05-30 15:20:31.000 150 30775.20 77.22 43627.38 88888.00 2010-05-30 15:20:32.000 150 30775.21 77.22 43627.44 88888.00 2010-05-30 15:20:33.000 150 30775.24 77.22 43627.41 88888.00 2010-05-30 15:20:34.000 150 30775.22 77.22 43627.41 88888.00 2010-05-30 15:20:35.000 150 30775.18 77.20 43627.44 53383.82 2010-05-30 15:20:36.000 150 30775.18 77.21 43627.40 88888.00 2010-05-30 15:20:37.000 150 30775.17 77.22 43627.37 88888.00 2010-05-30 15:20:38.000 150 30775.18 77.24 43627.37 88888.00 2010-05-30 15:20:39.000 150 30775.19 77.22 43627.40 88888.00 2010-05-30 15:20:40.000 150 30775.19 77.25 43627.45 53383.85 2010-05-30 15:20:41.000 150 30775.18 77.27 43627.42 88888.00 2010-05-30 15:20:42.000 150 30775.17 77.22 43627.41 88888.00 2010-05-30 15:20:43.000 150 30775.17 77.24 43627.48 88888.00 2010-05-30 15:20:44.000 150 30775.20 77.24 43627.50 88888.00 2010-05-30 15:20:45.000 150 30775.19 77.26 43627.44 53383.86 2010-05-30 15:20:46.000 150 30775.19 77.29 43627.41 88888.00 2010-05-30 15:20:47.000 150 30775.19 77.28 43627.44 88888.00 2010-05-30 15:20:48.000 150 30775.19 77.29 43627.40 88888.00 2010-05-30 15:20:49.000 150 30775.19 77.36 43627.45 88888.00 2010-05-30 15:20:50.000 150 30775.25 77.31 43627.39 53383.87 2010-05-30 15:20:51.000 150 30775.27 77.28 43627.25 88888.00 2010-05-30 15:20:52.000 150 30775.19 77.33 43627.37 88888.00 2010-05-30 15:20:53.000 150 30775.19 77.33 43627.42 88888.00 2010-05-30 15:20:54.000 150 30775.15 77.29 43627.41 88888.00 2010-05-30 15:20:55.000 150 30775.16 77.36 43627.46 53383.82 2010-05-30 15:20:56.000 150 30775.13 77.35 43627.40 88888.00 2010-05-30 15:20:57.000 150 30775.13 77.34 43627.42 88888.00 2010-05-30 15:20:58.000 150 30775.16 77.33 43627.49 88888.00 2010-05-30 15:20:59.000 150 30775.18 77.31 43627.43 88888.00 2010-05-30 15:21:00.000 150 30775.19 77.28 43627.46 53383.86 2010-05-30 15:21:01.000 150 30775.19 77.28 43627.41 88888.00 2010-05-30 15:21:02.000 150 30775.22 77.30 43627.41 88888.00 2010-05-30 15:21:03.000 150 30775.20 77.30 43627.39 88888.00 2010-05-30 15:21:04.000 150 30775.18 77.34 43627.38 88888.00 2010-05-30 15:21:05.000 150 30775.19 77.34 43627.38 53383.89 2010-05-30 15:21:06.000 150 30775.21 77.36 43627.42 88888.00 2010-05-30 15:21:07.000 150 30775.15 77.42 43627.55 88888.00 2010-05-30 15:21:08.000 150 30775.22 77.35 43627.44 88888.00 2010-05-30 15:21:09.000 150 30775.23 77.40 43627.40 88888.00 2010-05-30 15:21:10.000 150 30775.24 77.34 43627.40 53383.98 2010-05-30 15:21:11.000 150 30775.27 77.34 43627.40 88888.00 2010-05-30 15:21:12.000 150 30775.31 77.44 43627.39 88888.00 2010-05-30 15:21:13.000 150 30775.33 77.41 43627.29 88888.00 2010-05-30 15:21:14.000 150 30775.27 77.36 43627.37 88888.00 2010-05-30 15:21:15.000 150 30775.26 77.35 43627.38 53383.83 2010-05-30 15:21:16.000 150 30775.27 77.31 43627.41 88888.00 2010-05-30 15:21:17.000 150 30775.25 77.26 43627.40 88888.00 2010-05-30 15:21:18.000 150 30775.25 77.29 43627.43 88888.00 2010-05-30 15:21:19.000 150 30775.23 77.28 43627.39 88888.00 2010-05-30 15:21:20.000 150 30775.21 77.22 43627.35 53383.89 2010-05-30 15:21:21.000 150 30775.23 77.22 43627.36 88888.00 2010-05-30 15:21:22.000 150 30775.24 77.25 43627.43 88888.00 2010-05-30 15:21:23.000 150 30775.23 77.27 43627.44 88888.00 2010-05-30 15:21:24.000 150 30775.25 77.29 43627.43 88888.00 2010-05-30 15:21:25.000 150 30775.25 77.27 43627.39 53383.86 2010-05-30 15:21:26.000 150 30775.26 77.28 43627.40 88888.00 2010-05-30 15:21:27.000 150 30775.26 77.28 43627.36 88888.00 2010-05-30 15:21:28.000 150 30775.23 77.27 43627.34 88888.00 2010-05-30 15:21:29.000 150 30775.22 77.27 43627.39 88888.00 2010-05-30 15:21:30.000 150 30775.22 77.28 43627.43 53383.86 2010-05-30 15:21:31.000 150 30775.26 77.31 43627.41 88888.00 2010-05-30 15:21:32.000 150 30775.26 77.31 43627.36 88888.00 2010-05-30 15:21:33.000 150 30775.24 77.28 43627.36 88888.00 2010-05-30 15:21:34.000 150 30775.26 77.26 43627.39 88888.00 2010-05-30 15:21:35.000 150 30775.29 77.29 43627.45 53383.82 2010-05-30 15:21:36.000 150 30775.26 77.30 43627.41 88888.00 2010-05-30 15:21:37.000 150 30775.25 77.29 43627.42 88888.00 2010-05-30 15:21:38.000 150 30775.24 77.27 43627.41 88888.00 2010-05-30 15:21:39.000 150 30775.24 77.26 43627.38 88888.00 2010-05-30 15:21:40.000 150 30775.21 77.30 43627.37 53383.85 2010-05-30 15:21:41.000 150 30775.22 77.33 43627.39 88888.00 2010-05-30 15:21:42.000 150 30775.22 77.30 43627.36 88888.00 2010-05-30 15:21:43.000 150 30775.20 77.27 43627.38 88888.00 2010-05-30 15:21:44.000 150 30775.23 77.30 43627.43 88888.00 2010-05-30 15:21:45.000 150 30775.28 77.29 43627.42 53383.84 2010-05-30 15:21:46.000 150 30775.24 77.29 43627.37 88888.00 2010-05-30 15:21:47.000 150 30775.24 77.30 43627.37 88888.00 2010-05-30 15:21:48.000 150 30775.26 77.32 43627.39 88888.00 2010-05-30 15:21:49.000 150 30775.29 77.31 43627.37 88888.00 2010-05-30 15:21:50.000 150 30775.29 77.27 43627.37 53383.88 2010-05-30 15:21:51.000 150 30775.27 77.25 43627.34 88888.00 2010-05-30 15:21:52.000 150 30775.23 77.27 43627.33 88888.00 2010-05-30 15:21:53.000 150 30775.25 77.25 43627.33 88888.00 2010-05-30 15:21:54.000 150 30775.28 77.26 43627.33 88888.00 2010-05-30 15:21:55.000 150 30775.26 77.29 43627.32 53383.88 2010-05-30 15:21:56.000 150 30775.29 77.30 43627.32 88888.00 2010-05-30 15:21:57.000 150 30775.28 77.30 43627.32 88888.00 2010-05-30 15:21:58.000 150 30775.32 77.31 43627.33 88888.00 2010-05-30 15:21:59.000 150 30775.33 77.33 43627.36 88888.00 2010-05-30 15:22:00.000 150 30775.33 77.31 43627.31 53383.89 2010-05-30 15:22:01.000 150 30775.30 77.30 43627.26 88888.00 2010-05-30 15:22:02.000 150 30775.36 77.33 43627.22 88888.00 2010-05-30 15:22:03.000 150 30775.35 77.31 43627.17 88888.00 2010-05-30 15:22:04.000 150 30775.22 77.26 43627.34 88888.00 2010-05-30 15:22:05.000 150 30775.26 77.25 43627.39 53383.87 2010-05-30 15:22:06.000 150 30775.28 77.30 43627.38 88888.00 2010-05-30 15:22:07.000 150 30775.29 77.34 43627.42 88888.00 2010-05-30 15:22:08.000 150 30775.29 77.36 43627.40 88888.00 2010-05-30 15:22:09.000 150 30775.28 77.37 43627.40 88888.00 2010-05-30 15:22:10.000 150 30775.29 77.35 43627.37 53383.92 2010-05-30 15:22:11.000 150 30775.31 77.31 43627.36 88888.00 2010-05-30 15:22:12.000 150 30775.31 77.30 43627.39 88888.00 2010-05-30 15:22:13.000 150 30775.31 77.33 43627.39 88888.00 2010-05-30 15:22:14.000 150 30775.34 77.33 43627.38 88888.00 2010-05-30 15:22:15.000 150 30775.41 77.37 43627.34 53383.93 2010-05-30 15:22:16.000 150 30775.36 77.38 43627.38 88888.00 2010-05-30 15:22:17.000 150 30775.32 77.36 43627.40 88888.00 2010-05-30 15:22:18.000 150 30775.28 77.36 43627.37 88888.00 2010-05-30 15:22:19.000 150 30775.29 77.36 43627.35 88888.00 2010-05-30 15:22:20.000 150 30775.29 77.35 43627.34 53383.92 2010-05-30 15:22:21.000 150 30775.33 77.40 43627.32 88888.00 2010-05-30 15:22:22.000 150 30775.29 77.39 43627.32 88888.00 2010-05-30 15:22:23.000 150 30775.29 77.39 43627.38 88888.00 2010-05-30 15:22:24.000 150 30775.29 77.36 43627.36 88888.00 2010-05-30 15:22:25.000 150 30775.25 77.39 43627.34 53383.90 2010-05-30 15:22:26.000 150 30775.26 77.34 43627.33 88888.00 2010-05-30 15:22:27.000 150 30775.26 77.36 43627.33 88888.00 2010-05-30 15:22:28.000 150 30775.27 77.39 43627.34 88888.00 2010-05-30 15:22:29.000 150 30775.28 77.39 43627.34 88888.00 2010-05-30 15:22:30.000 150 30775.28 77.38 43627.35 53383.91 2010-05-30 15:22:31.000 150 30775.29 77.39 43627.30 88888.00 2010-05-30 15:22:32.000 150 30775.27 77.43 43627.32 88888.00 2010-05-30 15:22:33.000 150 30775.24 77.41 43627.33 88888.00 2010-05-30 15:22:34.000 150 30775.21 77.40 43627.31 88888.00 2010-05-30 15:22:35.000 150 30775.20 77.40 43627.29 53383.85 2010-05-30 15:22:36.000 150 30775.19 77.44 43627.31 88888.00 2010-05-30 15:22:37.000 150 30775.22 77.44 43627.32 88888.00 2010-05-30 15:22:38.000 150 30775.24 77.40 43627.32 88888.00 2010-05-30 15:22:39.000 150 30775.20 77.38 43627.36 88888.00 2010-05-30 15:22:40.000 150 30775.21 77.36 43627.38 53383.84 2010-05-30 15:22:41.000 150 30775.21 77.39 43627.35 88888.00 2010-05-30 15:22:42.000 150 30775.18 77.42 43627.32 88888.00 2010-05-30 15:22:43.000 150 30775.19 77.42 43627.37 88888.00 2010-05-30 15:22:44.000 150 30775.19 77.43 43627.36 88888.00 2010-05-30 15:22:45.000 150 30775.16 77.42 43627.31 53383.83 2010-05-30 15:22:46.000 150 30775.16 77.43 43627.31 88888.00 2010-05-30 15:22:47.000 150 30775.14 77.45 43627.32 88888.00 2010-05-30 15:22:48.000 150 30775.13 77.43 43627.31 88888.00 2010-05-30 15:22:49.000 150 30775.15 77.43 43627.30 88888.00 2010-05-30 15:22:50.000 150 30775.14 77.45 43627.31 53383.84 2010-05-30 15:22:51.000 150 30775.13 77.43 43627.29 88888.00 2010-05-30 15:22:52.000 150 30775.11 77.41 43627.24 88888.00 2010-05-30 15:22:53.000 150 30775.13 77.42 43627.22 88888.00 2010-05-30 15:22:54.000 150 30775.14 77.45 43627.22 88888.00 2010-05-30 15:22:55.000 150 30775.12 77.42 43627.23 53383.82 2010-05-30 15:22:56.000 150 30775.12 77.39 43627.20 88888.00 2010-05-30 15:22:57.000 150 30775.11 77.42 43627.21 88888.00 2010-05-30 15:22:58.000 150 30775.09 77.43 43627.25 88888.00 2010-05-30 15:22:59.000 150 30775.08 77.48 43627.26 88888.00 2010-05-30 15:23:00.000 150 30775.09 77.50 43627.26 53383.80 2010-05-30 15:23:01.000 150 30775.10 77.47 43627.25 88888.00 2010-05-30 15:23:02.000 150 30775.08 77.43 43627.23 88888.00 2010-05-30 15:23:03.000 150 30775.03 77.44 43627.20 88888.00 2010-05-30 15:23:04.000 150 30775.00 77.43 43627.15 88888.00 2010-05-30 15:23:05.000 150 30775.00 77.48 43627.17 53383.76 2010-05-30 15:23:06.000 150 30775.00 77.49 43627.20 88888.00 2010-05-30 15:23:07.000 150 30775.04 77.47 43627.18 88888.00 2010-05-30 15:23:08.000 150 30775.03 77.46 43627.17 88888.00 2010-05-30 15:23:09.000 150 30775.01 77.50 43627.18 88888.00 2010-05-30 15:23:10.000 150 30774.98 77.46 43627.18 53383.71 2010-05-30 15:23:11.000 150 30775.01 77.45 43627.17 88888.00 2010-05-30 15:23:12.000 150 30774.98 77.44 43627.09 88888.00 2010-05-30 15:23:13.000 150 30774.93 77.43 43627.17 88888.00 2010-05-30 15:23:14.000 150 30774.95 77.42 43627.18 88888.00 2010-05-30 15:23:15.000 150 30774.98 77.36 43627.20 53383.60 2010-05-30 15:23:16.000 150 30774.97 77.39 43627.22 88888.00 2010-05-30 15:23:17.000 150 30774.97 77.37 43627.18 88888.00 2010-05-30 15:23:18.000 150 30774.94 77.39 43627.14 88888.00 2010-05-30 15:23:19.000 150 30774.95 77.41 43627.17 88888.00 2010-05-30 15:23:20.000 150 30774.91 77.41 43627.17 53383.61 2010-05-30 15:23:21.000 150 30774.89 77.39 43627.15 88888.00 2010-05-30 15:23:22.000 150 30774.90 77.36 43627.12 88888.00 2010-05-30 15:23:23.000 150 30774.88 77.37 43627.14 88888.00 2010-05-30 15:23:24.000 150 30774.88 77.39 43627.21 88888.00 2010-05-30 15:23:25.000 150 30774.91 77.39 43627.26 53383.59 2010-05-30 15:23:26.000 150 30774.86 77.39 43627.24 88888.00 2010-05-30 15:23:27.000 150 30774.83 77.42 43627.17 88888.00 2010-05-30 15:23:28.000 150 30774.81 77.38 43627.16 88888.00 2010-05-30 15:23:29.000 150 30774.82 77.41 43627.22 88888.00 2010-05-30 15:23:30.000 150 30774.83 77.46 43627.20 53383.55 2010-05-30 15:23:31.000 150 30774.80 77.47 43627.16 88888.00 2010-05-30 15:23:32.000 150 30774.81 77.51 43627.19 88888.00 2010-05-30 15:23:33.000 150 30774.78 77.47 43627.19 88888.00 2010-05-30 15:23:34.000 150 30774.75 77.48 43627.18 88888.00 2010-05-30 15:23:35.000 150 30774.76 77.49 43627.26 53383.49 2010-05-30 15:23:36.000 150 30774.74 77.44 43627.20 88888.00 2010-05-30 15:23:37.000 150 30774.72 77.43 43627.14 88888.00 2010-05-30 15:23:38.000 150 30774.67 77.45 43627.17 88888.00 2010-05-30 15:23:39.000 150 30774.67 77.45 43627.18 88888.00 2010-05-30 15:23:40.000 150 30774.69 77.46 43627.18 53383.47 2010-05-30 15:23:41.000 150 30774.65 77.47 43627.19 88888.00 2010-05-30 15:23:42.000 150 30774.62 77.45 43627.18 88888.00 2010-05-30 15:23:43.000 150 30774.61 77.42 43627.16 88888.00 2010-05-30 15:23:44.000 150 30774.62 77.43 43627.15 88888.00 2010-05-30 15:23:45.000 150 30774.62 77.38 43627.15 53383.33 2010-05-30 15:23:46.000 150 30774.57 77.45 43627.14 88888.00 2010-05-30 15:23:47.000 150 30774.58 77.48 43627.15 88888.00 2010-05-30 15:23:48.000 150 30774.59 77.47 43627.16 88888.00 2010-05-30 15:23:49.000 150 30774.59 77.46 43627.12 88888.00 2010-05-30 15:23:50.000 150 30774.57 77.45 43627.08 53383.32 2010-05-30 15:23:51.000 150 30774.55 77.44 43627.07 88888.00 2010-05-30 15:23:52.000 150 30774.54 77.43 43627.11 88888.00 2010-05-30 15:23:53.000 150 30774.52 77.46 43627.11 88888.00 2010-05-30 15:23:54.000 150 30774.52 77.45 43627.11 88888.00 2010-05-30 15:23:55.000 150 30774.53 77.44 43627.12 53383.25 2010-05-30 15:23:56.000 150 30774.48 77.45 43627.14 88888.00 2010-05-30 15:23:57.000 150 30774.41 77.45 43627.11 88888.00 2010-05-30 15:23:58.000 150 30774.40 77.41 43627.10 88888.00 2010-05-30 15:23:59.000 150 30774.36 77.43 43627.14 88888.00 2010-05-30 15:24:00.000 150 30774.37 77.41 43627.10 53383.20 2010-05-30 15:24:01.000 150 30774.36 77.39 43627.04 88888.00 2010-05-30 15:24:02.000 150 30774.33 77.40 43627.06 88888.00 2010-05-30 15:24:03.000 150 30774.34 77.41 43627.11 88888.00 2010-05-30 15:24:04.000 150 30774.33 77.42 43627.08 88888.00 2010-05-30 15:24:05.000 150 30774.33 77.40 43627.08 53383.15 2010-05-30 15:24:06.000 150 30774.30 77.42 43627.09 88888.00 2010-05-30 15:24:07.000 150 30774.25 77.43 43627.08 88888.00 2010-05-30 15:24:08.000 150 30774.24 77.41 43627.11 88888.00 2010-05-30 15:24:09.000 150 30774.24 77.42 43627.12 88888.00 2010-05-30 15:24:10.000 150 30774.22 77.45 43627.13 53383.07 2010-05-30 15:24:11.000 150 30774.17 77.43 43627.10 88888.00 2010-05-30 15:24:12.000 150 30774.16 77.45 43627.10 88888.00 2010-05-30 15:24:13.000 150 30774.17 77.45 43627.10 88888.00 2010-05-30 15:24:14.000 150 30774.16 77.42 43627.11 88888.00 2010-05-30 15:24:15.000 150 30774.14 77.45 43627.11 53383.02 2010-05-30 15:24:16.000 150 30774.12 77.45 43627.10 88888.00 2010-05-30 15:24:17.000 150 30774.12 77.43 43627.07 88888.00 2010-05-30 15:24:18.000 150 30774.12 77.45 43627.06 88888.00 2010-05-30 15:24:19.000 150 30774.11 77.48 43627.04 88888.00 2010-05-30 15:24:20.000 150 30774.12 77.55 43627.01 53382.98 2010-05-30 15:24:21.000 150 30774.07 77.54 43627.01 88888.00 2010-05-30 15:24:22.000 150 30774.04 77.48 43627.02 88888.00 2010-05-30 15:24:23.000 150 30774.04 77.50 43627.01 88888.00 2010-05-30 15:24:24.000 150 30774.05 77.50 43627.01 88888.00 2010-05-30 15:24:25.000 150 30774.02 77.44 43627.00 53382.90 2010-05-30 15:24:26.000 150 30773.98 77.42 43626.99 88888.00 2010-05-30 15:24:27.000 150 30774.00 77.42 43627.01 88888.00 2010-05-30 15:24:28.000 150 30773.98 77.41 43627.01 88888.00 2010-05-30 15:24:29.000 150 30773.95 77.41 43627.05 88888.00 2010-05-30 15:24:30.000 150 30773.95 77.38 43627.02 53382.87 2010-05-30 15:24:31.000 150 30773.95 77.36 43626.96 88888.00 2010-05-30 15:24:32.000 150 30773.95 77.38 43627.02 88888.00 2010-05-30 15:24:33.000 150 30773.93 77.33 43627.06 88888.00 2010-05-30 15:24:34.000 150 30773.94 77.34 43627.02 88888.00 2010-05-30 15:24:35.000 150 30773.93 77.34 43627.01 53382.84 2010-05-30 15:24:36.000 150 30773.86 77.27 43627.08 88888.00 2010-05-30 15:24:37.000 150 30773.87 77.32 43627.05 88888.00 2010-05-30 15:24:38.000 150 30773.88 77.31 43627.04 88888.00 2010-05-30 15:24:39.000 150 30773.85 77.30 43627.04 88888.00 2010-05-30 15:24:40.000 150 30773.82 77.27 43627.01 53382.86 2010-05-30 15:24:41.000 150 30773.84 77.31 43626.99 88888.00 2010-05-30 15:24:42.000 150 30773.84 77.38 43626.99 88888.00 2010-05-30 15:24:43.000 150 30773.87 77.41 43627.01 88888.00 2010-05-30 15:24:44.000 150 30773.87 77.39 43626.97 88888.00 2010-05-30 15:24:45.000 150 30773.87 77.40 43626.94 53382.81 2010-05-30 15:24:46.000 150 30773.87 77.42 43626.92 88888.00 2010-05-30 15:24:47.000 150 30773.89 77.42 43626.94 88888.00 2010-05-30 15:24:48.000 150 30773.90 77.40 43626.99 88888.00 2010-05-30 15:24:49.000 150 30773.89 77.39 43626.99 88888.00 2010-05-30 15:24:50.000 150 30773.89 77.37 43627.00 53382.81 2010-05-30 15:24:51.000 150 30773.87 77.36 43626.96 88888.00 2010-05-30 15:24:52.000 150 30773.84 77.40 43626.98 88888.00 2010-05-30 15:24:53.000 150 30773.80 77.40 43627.01 88888.00 2010-05-30 15:24:54.000 150 30773.81 77.36 43627.01 88888.00 2010-05-30 15:24:55.000 150 30773.81 77.36 43627.00 53382.77 2010-05-30 15:24:56.000 150 30773.84 77.37 43626.99 88888.00 2010-05-30 15:24:57.000 150 30773.82 77.36 43627.01 88888.00 2010-05-30 15:24:58.000 150 30773.80 77.32 43627.03 88888.00 2010-05-30 15:24:59.000 150 30773.82 77.35 43627.04 88888.00 2010-05-30 15:25:00.000 150 30773.79 77.34 43627.00 53382.76 2010-05-30 15:25:01.000 150 30773.79 77.35 43627.00 88888.00 2010-05-30 15:25:02.000 150 30773.79 77.36 43627.04 88888.00 2010-05-30 15:25:03.000 150 30773.80 77.36 43627.00 88888.00 2010-05-30 15:25:04.000 150 30773.83 77.37 43626.99 88888.00 2010-05-30 15:25:05.000 150 30773.81 77.38 43626.96 53382.74 2010-05-30 15:25:06.000 150 30773.78 77.37 43626.90 88888.00 2010-05-30 15:25:07.000 150 30773.76 77.39 43626.91 88888.00 2010-05-30 15:25:08.000 150 30773.77 77.37 43626.89 88888.00 2010-05-30 15:25:09.000 150 30773.75 77.33 43626.90 88888.00 2010-05-30 15:25:10.000 150 30773.74 77.34 43626.97 53382.71 2010-05-30 15:25:11.000 150 30773.76 77.35 43627.00 88888.00 2010-05-30 15:25:12.000 150 30773.78 77.35 43627.00 88888.00 2010-05-30 15:25:13.000 150 30773.79 77.38 43626.98 88888.00 2010-05-30 15:25:14.000 150 30773.79 77.38 43626.95 88888.00 2010-05-30 15:25:15.000 150 30773.83 77.37 43626.95 53382.71 2010-05-30 15:25:16.000 150 30773.79 77.33 43626.93 88888.00 2010-05-30 15:25:17.000 150 30773.77 77.29 43626.88 88888.00 2010-05-30 15:25:18.000 150 30773.76 77.31 43626.86 88888.00 2010-05-30 15:25:19.000 150 30773.75 77.33 43626.87 88888.00 2010-05-30 15:25:20.000 150 30773.75 77.36 43626.93 53382.72 2010-05-30 15:25:21.000 150 30773.75 77.37 43626.92 88888.00 2010-05-30 15:25:22.000 150 30773.75 77.35 43626.92 88888.00 2010-05-30 15:25:23.000 150 30773.73 77.35 43626.92 88888.00 2010-05-30 15:25:24.000 150 30773.73 77.37 43626.95 88888.00 2010-05-30 15:25:25.000 150 30773.78 77.40 43626.90 53382.69 2010-05-30 15:25:26.000 150 30773.76 77.36 43626.88 88888.00 2010-05-30 15:25:27.000 150 30773.77 77.29 43626.85 88888.00 2010-05-30 15:25:28.000 150 30773.76 77.28 43626.85 88888.00 2010-05-30 15:25:29.000 150 30773.75 77.30 43626.86 88888.00 2010-05-30 15:25:30.000 150 30773.73 77.28 43626.89 53382.67 2010-05-30 15:25:31.000 150 30773.74 77.30 43626.92 88888.00 2010-05-30 15:25:32.000 150 30773.75 77.31 43626.87 88888.00 2010-05-30 15:25:33.000 150 30773.72 77.34 43626.89 88888.00 2010-05-30 15:25:34.000 150 30773.74 77.39 43626.91 88888.00 2010-05-30 15:25:35.000 150 30773.77 77.38 43626.92 53382.68 2010-05-30 15:25:36.000 150 30773.76 77.34 43626.92 88888.00 2010-05-30 15:25:37.000 150 30773.75 77.36 43626.95 88888.00 2010-05-30 15:25:38.000 150 30773.74 77.38 43626.97 88888.00 2010-05-30 15:25:39.000 150 30773.76 77.39 43626.95 88888.00 2010-05-30 15:25:40.000 150 30773.80 77.39 43626.92 53382.71 2010-05-30 15:25:41.000 150 30773.82 77.40 43626.93 88888.00 2010-05-30 15:25:42.000 150 30773.80 77.37 43626.91 88888.00 2010-05-30 15:25:43.000 150 30773.78 77.35 43626.90 88888.00 2010-05-30 15:25:44.000 150 30773.77 77.33 43626.90 88888.00 2010-05-30 15:25:45.000 150 30773.79 77.34 43626.94 53382.70 2010-05-30 15:25:46.000 150 30773.82 77.34 43626.98 88888.00 2010-05-30 15:25:47.000 150 30773.79 77.31 43626.97 88888.00 2010-05-30 15:25:48.000 150 30773.79 77.33 43626.97 88888.00 2010-05-30 15:25:49.000 150 30773.79 77.32 43626.94 88888.00 2010-05-30 15:25:50.000 150 30773.80 77.35 43626.90 53382.73 2010-05-30 15:25:51.000 150 30773.77 77.32 43626.86 88888.00 2010-05-30 15:25:52.000 150 30773.76 77.31 43626.91 88888.00 2010-05-30 15:25:53.000 150 30773.74 77.33 43626.96 88888.00 2010-05-30 15:25:54.000 150 30773.77 77.31 43626.95 88888.00 2010-05-30 15:25:55.000 150 30773.81 77.31 43626.93 53382.72 2010-05-30 15:25:56.000 150 30773.82 77.31 43626.92 88888.00 2010-05-30 15:25:57.000 150 30773.81 77.34 43626.91 88888.00 2010-05-30 15:25:58.000 150 30773.83 77.36 43626.89 88888.00 2010-05-30 15:25:59.000 150 30773.82 77.36 43626.92 88888.00 2010-05-30 15:26:00.000 150 30773.79 77.37 43626.93 53382.71 2010-05-30 15:26:01.000 150 30773.81 77.36 43626.93 88888.00 2010-05-30 15:26:02.000 150 30773.82 77.36 43626.95 88888.00 2010-05-30 15:26:03.000 150 30773.80 77.36 43626.95 88888.00 2010-05-30 15:26:04.000 150 30773.81 77.37 43626.92 88888.00 2010-05-30 15:26:05.000 150 30773.84 77.37 43626.85 53382.72 2010-05-30 15:26:06.000 150 30773.81 77.38 43626.82 88888.00 2010-05-30 15:26:07.000 150 30773.76 77.35 43626.81 88888.00 2010-05-30 15:26:08.000 150 30773.75 77.31 43626.86 88888.00 2010-05-30 15:26:09.000 150 30773.70 77.28 43626.99 88888.00 2010-05-30 15:26:10.000 150 30773.79 77.37 43626.87 53382.71 2010-05-30 15:26:11.000 150 30773.80 77.39 43626.83 88888.00 2010-05-30 15:26:12.000 150 30773.81 77.37 43626.84 88888.00 2010-05-30 15:26:13.000 150 30773.83 77.39 43626.85 88888.00 2010-05-30 15:26:14.000 150 30773.86 77.41 43626.85 88888.00 2010-05-30 15:26:15.000 150 30773.85 77.38 43626.86 53382.72 2010-05-30 15:26:16.000 150 30773.83 77.36 43626.85 88888.00 2010-05-30 15:26:17.000 150 30773.86 77.36 43626.88 88888.00 2010-05-30 15:26:18.000 150 30773.85 77.37 43626.90 88888.00 2010-05-30 15:26:19.000 150 30773.81 77.37 43626.93 88888.00 2010-05-30 15:26:20.000 150 30773.80 77.37 43626.95 53382.73 2010-05-30 15:26:21.000 150 30773.80 77.38 43626.94 88888.00 2010-05-30 15:26:22.000 150 30773.82 77.37 43626.92 88888.00 2010-05-30 15:26:23.000 150 30773.82 77.37 43626.96 88888.00 2010-05-30 15:26:24.000 150 30773.84 77.34 43627.00 88888.00 2010-05-30 15:26:25.000 150 30773.87 77.40 43626.97 53382.74 2010-05-30 15:26:26.000 150 30773.86 77.50 43626.96 88888.00 2010-05-30 15:26:27.000 150 30773.86 77.47 43626.99 88888.00 2010-05-30 15:26:28.000 150 30773.86 77.47 43627.02 88888.00 2010-05-30 15:26:29.000 150 30773.89 77.44 43627.02 88888.00 2010-05-30 15:26:30.000 150 30773.87 77.43 43627.05 53382.83 2010-05-30 15:26:31.000 150 30773.86 77.44 43626.99 88888.00 2010-05-30 15:26:32.000 150 30773.88 77.46 43626.97 88888.00 2010-05-30 15:26:33.000 150 30773.87 77.44 43626.96 88888.00 2010-05-30 15:26:34.000 150 30773.87 77.44 43626.96 88888.00 2010-05-30 15:26:35.000 150 30773.89 77.45 43626.90 53382.86 2010-05-30 15:26:36.000 150 30773.84 77.44 43626.91 88888.00 2010-05-30 15:26:37.000 150 30773.87 77.44 43626.93 88888.00 2010-05-30 15:26:38.000 150 30773.89 77.46 43626.90 88888.00 2010-05-30 15:26:39.000 150 30773.91 77.46 43626.93 88888.00 2010-05-30 15:26:40.000 150 30773.94 77.45 43626.96 53382.85 2010-05-30 15:26:41.000 150 30773.93 77.47 43626.99 88888.00 2010-05-30 15:26:42.000 150 30773.92 77.48 43626.97 88888.00 2010-05-30 15:26:43.000 150 30773.95 77.52 43626.99 88888.00 2010-05-30 15:26:44.000 150 30773.96 77.50 43626.99 88888.00 2010-05-30 15:26:45.000 150 30774.01 77.54 43627.02 53382.91 2010-05-30 15:26:46.000 150 30774.04 77.53 43626.99 88888.00 2010-05-30 15:26:47.000 150 30774.05 77.53 43627.02 88888.00 2010-05-30 15:26:48.000 150 30774.04 77.55 43627.00 88888.00 2010-05-30 15:26:49.000 150 30774.07 77.53 43627.00 88888.00 2010-05-30 15:26:50.000 150 30774.07 77.53 43626.99 53382.91 2010-05-30 15:26:51.000 150 30774.08 77.54 43626.96 88888.00 2010-05-30 15:26:52.000 150 30774.08 77.53 43626.96 88888.00 2010-05-30 15:26:53.000 150 30774.06 77.50 43627.01 88888.00 2010-05-30 15:26:54.000 150 30774.03 77.49 43627.01 88888.00 2010-05-30 15:26:55.000 150 30774.05 77.53 43627.02 53382.91 2010-05-30 15:26:56.000 150 30774.04 77.50 43627.03 88888.00 2010-05-30 15:26:57.000 150 30774.02 77.50 43627.03 88888.00 2010-05-30 15:26:58.000 150 30774.04 77.51 43627.07 88888.00 2010-05-30 15:26:59.000 150 30774.05 77.53 43627.07 88888.00 2010-05-30 15:27:00.000 150 30774.07 77.53 43627.02 53382.89 2010-05-30 15:27:01.000 150 30774.01 77.48 43627.00 88888.00 2010-05-30 15:27:02.000 150 30774.02 77.49 43627.00 88888.00 2010-05-30 15:27:03.000 150 30773.98 77.52 43627.01 88888.00 2010-05-30 15:27:04.000 150 30773.97 77.53 43627.01 88888.00 2010-05-30 15:27:05.000 150 30773.98 77.56 43626.99 53382.92 2010-05-30 15:27:06.000 150 30773.97 77.56 43627.02 88888.00 2010-05-30 15:27:07.000 150 30773.97 77.56 43627.00 88888.00 2010-05-30 15:27:08.000 150 30773.97 77.55 43626.99 88888.00 2010-05-30 15:27:09.000 150 30773.99 77.57 43627.00 88888.00 2010-05-30 15:27:10.000 150 30773.97 77.56 43627.00 53382.86 2010-05-30 15:27:11.000 150 30773.97 77.57 43626.95 88888.00 2010-05-30 15:27:12.000 150 30773.96 77.56 43626.90 88888.00 2010-05-30 15:27:13.000 150 30773.97 77.56 43626.89 88888.00 2010-05-30 15:27:14.000 150 30773.98 77.55 43626.95 88888.00 2010-05-30 15:27:15.000 150 30773.96 77.55 43627.00 53382.86 2010-05-30 15:27:16.000 150 30773.97 77.55 43626.96 88888.00 2010-05-30 15:27:17.000 150 30773.96 77.56 43626.93 88888.00 2010-05-30 15:27:18.000 150 30773.94 77.56 43626.92 88888.00 2010-05-30 15:27:19.000 150 30773.91 77.57 43626.92 88888.00 2010-05-30 15:27:20.000 150 30773.91 77.57 43626.90 53382.85 2010-05-30 15:27:21.000 150 30773.93 77.59 43626.91 88888.00 2010-05-30 15:27:22.000 150 30773.91 77.56 43626.93 88888.00 2010-05-30 15:27:23.000 150 30773.91 77.60 43626.94 88888.00 2010-05-30 15:27:24.000 150 30773.92 77.62 43626.92 88888.00 2010-05-30 15:27:25.000 150 30773.91 77.58 43626.92 53382.76 2010-05-30 15:27:26.000 150 30773.90 77.60 43626.94 88888.00 2010-05-30 15:27:27.000 150 30773.88 77.62 43626.93 88888.00 2010-05-30 15:27:28.000 150 30773.89 77.63 43626.93 88888.00 2010-05-30 15:27:29.000 150 30773.88 77.62 43626.91 88888.00 2010-05-30 15:27:30.000 150 30773.89 77.61 43626.90 53382.77 2010-05-30 15:27:31.000 150 30773.89 77.59 43626.91 88888.00 2010-05-30 15:27:32.000 150 30773.87 77.64 43626.91 88888.00 2010-05-30 15:27:33.000 150 30773.86 77.64 43626.96 88888.00 2010-05-30 15:27:34.000 150 30773.86 77.63 43626.92 88888.00 2010-05-30 15:27:35.000 150 30773.87 77.62 43626.90 53382.76 2010-05-30 15:27:36.000 150 30773.84 77.66 43626.92 88888.00 2010-05-30 15:27:37.000 150 30773.81 77.62 43626.98 88888.00 2010-05-30 15:27:38.000 150 30773.81 77.60 43626.97 88888.00 2010-05-30 15:27:39.000 150 30773.83 77.61 43626.93 88888.00 2010-05-30 15:27:40.000 150 30773.84 77.59 43626.87 53382.77 2010-05-30 15:27:41.000 150 30773.81 77.57 43626.88 88888.00 2010-05-30 15:27:42.000 150 30773.80 77.61 43626.93 88888.00 2010-05-30 15:27:43.000 150 30773.82 77.62 43626.93 88888.00 2010-05-30 15:27:44.000 150 30773.78 77.58 43626.85 88888.00 2010-05-30 15:27:45.000 150 30773.76 77.54 43626.79 53382.68 2010-05-30 15:27:46.000 150 30773.78 77.55 43626.77 88888.00 2010-05-30 15:27:47.000 150 30773.78 77.58 43626.77 88888.00 2010-05-30 15:27:48.000 150 30773.74 77.57 43626.73 88888.00 2010-05-30 15:27:49.000 150 30773.73 77.52 43626.75 88888.00 2010-05-30 15:27:50.000 150 30773.72 77.53 43626.77 53382.59 2010-05-30 15:27:51.000 150 30773.76 77.52 43626.78 88888.00 2010-05-30 15:27:52.000 150 30773.74 77.49 43626.75 88888.00 2010-05-30 15:27:53.000 150 30773.71 77.49 43626.75 88888.00 2010-05-30 15:27:54.000 150 30773.71 77.48 43626.73 88888.00 2010-05-30 15:27:55.000 150 30773.70 77.47 43626.73 53382.49 2010-05-30 15:27:56.000 150 30773.71 77.45 43626.72 88888.00 2010-05-30 15:27:57.000 150 30773.67 77.52 43626.65 88888.00 2010-05-30 15:27:58.000 150 30773.65 77.50 43626.66 88888.00 2010-05-30 15:27:59.000 150 30773.64 77.48 43626.66 88888.00 2010-05-30 15:28:00.000 150 30773.62 77.51 43626.66 53382.44 2010-05-30 15:28:01.000 150 30773.62 77.52 43626.65 88888.00 2010-05-30 15:28:02.000 150 30773.61 77.51 43626.70 88888.00 2010-05-30 15:28:03.000 150 30773.60 77.49 43626.69 88888.00 2010-05-30 15:28:04.000 150 30773.61 77.49 43626.67 88888.00 2010-05-30 15:28:05.000 150 30773.60 77.53 43626.66 53382.38 2010-05-30 15:28:06.000 150 30773.55 77.51 43626.68 88888.00 2010-05-30 15:28:07.000 150 30773.50 77.48 43626.71 88888.00 2010-05-30 15:28:08.000 150 30773.49 77.50 43626.72 88888.00 2010-05-30 15:28:09.000 150 30773.54 77.54 43626.67 88888.00 2010-05-30 15:28:10.000 150 30773.52 77.48 43626.63 53382.34 2010-05-30 15:28:11.000 150 30773.50 77.50 43626.69 88888.00 2010-05-30 15:28:12.000 150 30773.55 77.53 43626.70 88888.00 2010-05-30 15:28:13.000 150 30773.56 77.57 43626.66 88888.00 2010-05-30 15:28:14.000 150 30773.56 77.61 43626.62 88888.00 2010-05-30 15:28:15.000 150 30773.57 77.64 43626.62 53382.32 2010-05-30 15:28:16.000 150 30773.60 77.62 43626.56 88888.00 2010-05-30 15:28:17.000 150 30773.59 77.60 43626.54 88888.00 2010-05-30 15:28:18.000 150 30773.52 77.57 43626.56 88888.00 2010-05-30 15:28:19.000 150 30773.48 77.58 43626.58 88888.00 2010-05-30 15:28:20.000 150 30773.51 77.62 43626.58 53382.27 2010-05-30 15:28:21.000 150 30773.51 77.60 43626.57 88888.00 2010-05-30 15:28:22.000 150 30773.57 77.57 43626.59 88888.00 2010-05-30 15:28:23.000 150 30773.57 77.56 43626.60 88888.00 2010-05-30 15:28:24.000 150 30773.55 77.58 43626.54 88888.00 2010-05-30 15:28:25.000 150 30773.57 77.61 43626.57 53382.26 2010-05-30 15:28:26.000 150 30773.57 77.59 43626.56 88888.00 2010-05-30 15:28:27.000 150 30773.56 77.58 43626.58 88888.00 2010-05-30 15:28:28.000 150 30773.57 77.59 43626.55 88888.00 2010-05-30 15:28:29.000 150 30773.60 77.59 43626.52 88888.00 2010-05-30 15:28:30.000 150 30773.61 77.54 43626.56 53382.30 2010-05-30 15:28:31.000 150 30773.64 77.57 43626.58 88888.00 2010-05-30 15:28:32.000 150 30773.67 77.57 43626.60 88888.00 2010-05-30 15:28:33.000 150 30773.66 77.54 43626.59 88888.00 2010-05-30 15:28:34.000 150 30773.68 77.53 43626.59 88888.00 2010-05-30 15:28:35.000 150 30773.71 77.57 43626.58 53382.41 2010-05-30 15:28:36.000 150 30773.76 77.57 43626.59 88888.00 2010-05-30 15:28:37.000 150 30773.77 77.57 43626.64 88888.00 2010-05-30 15:28:38.000 150 30773.76 77.57 43626.65 88888.00 2010-05-30 15:28:39.000 150 30773.79 77.54 43626.60 88888.00 2010-05-30 15:28:40.000 150 30773.77 77.53 43626.58 53382.45 2010-05-30 15:28:41.000 150 30773.77 77.56 43626.61 88888.00 2010-05-30 15:28:42.000 150 30773.78 77.57 43626.60 88888.00 2010-05-30 15:28:43.000 150 30773.80 77.54 43626.63 88888.00 2010-05-30 15:28:44.000 150 30773.80 77.56 43626.64 88888.00 2010-05-30 15:28:45.000 150 30773.77 77.57 43626.65 53382.49 2010-05-30 15:28:46.000 150 30773.80 77.54 43626.61 88888.00 2010-05-30 15:28:47.000 150 30773.80 77.53 43626.62 88888.00 2010-05-30 15:28:48.000 150 30773.79 77.53 43626.64 88888.00 2010-05-30 15:28:49.000 150 30773.75 77.50 43626.70 88888.00 2010-05-30 15:28:50.000 150 30773.77 77.55 43626.65 53382.53 2010-05-30 15:28:51.000 150 30773.81 77.52 43626.66 88888.00 2010-05-30 15:28:52.000 150 30773.83 77.49 43626.76 88888.00 2010-05-30 15:28:53.000 150 30773.86 77.53 43626.77 88888.00 2010-05-30 15:28:54.000 150 30773.82 77.51 43626.72 88888.00 2010-05-30 15:28:55.000 150 30773.80 77.50 43626.71 53382.57 2010-05-30 15:28:56.000 150 30773.83 77.50 43626.73 88888.00 2010-05-30 15:28:57.000 150 30773.86 77.50 43626.70 88888.00 2010-05-30 15:28:58.000 150 30773.85 77.52 43626.74 88888.00 2010-05-30 15:28:59.000 150 30773.82 77.50 43626.75 88888.00 2010-05-30 15:29:00.000 150 30773.81 77.47 43626.81 53382.61 2010-05-30 15:29:01.000 150 30773.82 77.52 43626.77 88888.00 2010-05-30 15:29:02.000 150 30773.82 77.53 43626.74 88888.00 2010-05-30 15:29:03.000 150 30773.84 77.52 43626.77 88888.00 2010-05-30 15:29:04.000 150 30773.88 77.54 43626.85 88888.00 2010-05-30 15:29:05.000 150 30773.87 77.54 43626.89 53382.67 2010-05-30 15:29:06.000 150 30773.89 77.55 43626.89 88888.00 2010-05-30 15:29:07.000 150 30773.89 77.54 43626.89 88888.00 2010-05-30 15:29:08.000 150 30773.90 77.56 43626.87 88888.00 2010-05-30 15:29:09.000 150 30773.90 77.55 43626.88 88888.00 2010-05-30 15:29:10.000 150 30773.96 77.56 43626.90 53382.74 2010-05-30 15:29:11.000 150 30773.96 77.60 43626.93 88888.00 2010-05-30 15:29:12.000 150 30773.95 77.55 43626.92 88888.00 2010-05-30 15:29:13.000 150 30773.96 77.54 43626.92 88888.00 2010-05-30 15:29:14.000 150 30773.99 77.58 43626.94 88888.00 2010-05-30 15:29:15.000 150 30774.01 77.62 43626.95 53382.78 2010-05-30 15:29:16.000 150 30774.01 77.61 43627.01 88888.00 2010-05-30 15:29:17.000 150 30773.99 77.65 43627.03 88888.00 2010-05-30 15:29:18.000 150 30774.01 77.59 43626.97 88888.00 2010-05-30 15:29:19.000 150 30773.99 77.61 43626.97 88888.00 2010-05-30 15:29:20.000 150 30773.98 77.64 43627.00 53382.83 2010-05-30 15:29:21.000 150 30773.99 77.62 43626.96 88888.00 2010-05-30 15:29:22.000 150 30773.97 77.62 43626.88 88888.00 2010-05-30 15:29:23.000 150 30773.95 77.62 43626.92 88888.00 2010-05-30 15:29:24.000 150 30773.96 77.62 43626.96 88888.00 2010-05-30 15:29:25.000 150 30773.97 77.63 43626.96 53382.86 2010-05-30 15:29:26.000 150 30773.97 77.61 43626.95 88888.00 2010-05-30 15:29:27.000 150 30773.97 77.61 43626.97 88888.00 2010-05-30 15:29:28.000 150 30773.92 77.58 43626.98 88888.00 2010-05-30 15:29:29.000 150 30773.95 77.56 43626.99 88888.00 2010-05-30 15:29:30.000 150 30773.95 77.55 43626.99 53382.81 2010-05-30 15:29:31.000 150 30773.95 77.60 43626.99 88888.00 2010-05-30 15:29:32.000 150 30773.97 77.64 43627.01 88888.00 2010-05-30 15:29:33.000 150 30773.98 77.63 43627.04 88888.00 2010-05-30 15:29:34.000 150 30774.00 77.60 43627.04 88888.00 2010-05-30 15:29:35.000 150 30774.01 77.66 43627.05 53382.86 2010-05-30 15:29:36.000 150 30774.00 77.68 43627.04 88888.00 2010-05-30 15:29:37.000 150 30774.01 77.65 43627.07 88888.00 2010-05-30 15:29:38.000 150 30774.00 77.67 43627.08 88888.00 2010-05-30 15:29:39.000 150 30773.96 77.66 43627.09 88888.00 2010-05-30 15:29:40.000 150 30773.99 77.65 43627.07 53382.89 2010-05-30 15:29:41.000 150 30774.03 77.61 43627.05 88888.00 2010-05-30 15:29:42.000 150 30774.04 77.62 43627.07 88888.00 2010-05-30 15:29:43.000 150 30774.03 77.63 43627.10 88888.00 2010-05-30 15:29:44.000 150 30774.04 77.62 43627.10 88888.00 2010-05-30 15:29:45.000 150 30774.05 77.60 43627.05 53382.93 2010-05-30 15:29:46.000 150 30774.05 77.59 43627.02 88888.00 2010-05-30 15:29:47.000 150 30774.00 77.60 43627.04 88888.00 2010-05-30 15:29:48.000 150 30774.00 77.58 43627.06 88888.00 2010-05-30 15:29:49.000 150 30774.02 77.56 43627.08 88888.00 2010-05-30 15:29:50.000 150 30774.02 77.55 43627.04 53382.92 2010-05-30 15:29:51.000 150 30774.02 77.54 43626.98 88888.00 2010-05-30 15:29:52.000 150 30774.03 77.57 43627.00 88888.00 2010-05-30 15:29:53.000 150 30774.03 77.60 43627.07 88888.00 2010-05-30 15:29:54.000 150 30774.01 77.61 43627.06 88888.00 2010-05-30 15:29:55.000 150 30774.03 77.61 43627.07 53382.94 2010-05-30 15:29:56.000 150 30774.05 77.64 43627.04 88888.00 2010-05-30 15:29:57.000 150 30774.06 77.61 43627.07 88888.00 2010-05-30 15:29:58.000 150 30774.06 77.59 43627.09 88888.00 2010-05-30 15:29:59.000 150 30774.05 77.58 43627.11 88888.00 2010-05-30 15:30:00.000 150 30774.06 77.60 43627.07 53382.95 2010-05-30 15:30:01.000 150 30774.06 77.65 43627.08 88888.00 2010-05-30 15:30:02.000 150 30774.04 77.70 43627.06 88888.00 2010-05-30 15:30:03.000 150 30774.07 77.72 43627.11 88888.00 2010-05-30 15:30:04.000 150 30774.07 77.70 43627.10 88888.00 2010-05-30 15:30:05.000 150 30774.08 77.67 43627.06 53382.97 2010-05-30 15:30:06.000 150 30774.10 77.63 43627.08 88888.00 2010-05-30 15:30:07.000 150 30774.13 77.63 43627.10 88888.00 2010-05-30 15:30:08.000 150 30774.15 77.68 43627.10 88888.00 2010-05-30 15:30:09.000 150 30774.13 77.69 43627.11 88888.00 2010-05-30 15:30:10.000 150 30774.13 77.69 43627.12 53383.06 2010-05-30 15:30:11.000 150 30774.15 77.65 43627.16 88888.00 2010-05-30 15:30:12.000 150 30774.14 77.67 43627.18 88888.00 2010-05-30 15:30:13.000 150 30774.13 77.69 43627.17 88888.00 2010-05-30 15:30:14.000 150 30774.14 77.69 43627.18 88888.00 2010-05-30 15:30:15.000 150 30774.16 77.71 43627.18 53383.06 2010-05-30 15:30:16.000 150 30774.18 77.72 43627.12 88888.00 2010-05-30 15:30:17.000 150 30774.18 77.74 43627.09 88888.00 2010-05-30 15:30:18.000 150 30774.17 77.67 43627.14 88888.00 2010-05-30 15:30:19.000 150 30774.17 77.61 43627.22 88888.00 2010-05-30 15:30:20.000 150 30774.17 77.63 43627.20 53383.13 2010-05-30 15:30:21.000 150 30774.18 77.65 43627.17 88888.00 2010-05-30 15:30:22.000 150 30774.18 77.63 43627.14 88888.00 2010-05-30 15:30:23.000 150 30774.20 77.64 43627.17 88888.00 2010-05-30 15:30:24.000 150 30774.19 77.65 43627.16 88888.00 2010-05-30 15:30:25.000 150 30774.20 77.65 43627.12 53383.15 2010-05-30 15:30:26.000 150 30774.19 77.66 43627.17 88888.00 2010-05-30 15:30:27.000 150 30774.21 77.62 43627.15 88888.00 2010-05-30 15:30:28.000 150 30774.23 77.64 43627.15 88888.00 2010-05-30 15:30:29.000 150 30774.24 77.67 43627.19 88888.00 2010-05-30 15:30:30.000 150 30774.24 77.64 43627.19 53383.20 2010-05-30 15:30:31.000 150 30774.09 77.51 43627.31 88888.00 2010-05-30 15:30:32.000 150 30774.28 77.65 43627.19 88888.00 2010-05-30 15:30:33.000 150 30774.31 77.66 43627.15 88888.00 2010-05-30 15:30:34.000 150 30774.30 77.67 43627.13 88888.00 2010-05-30 15:30:35.000 150 30774.31 77.66 43627.13 53383.19 2010-05-30 15:30:36.000 150 30774.33 77.67 43627.13 88888.00 2010-05-30 15:30:37.000 150 30774.31 77.69 43627.19 88888.00 2010-05-30 15:30:38.000 150 30774.30 77.68 43627.20 88888.00 2010-05-30 15:30:39.000 150 30774.38 77.72 43627.16 88888.00 2010-05-30 15:30:40.000 150 30774.40 77.79 43627.10 53383.24 2010-05-30 15:30:41.000 150 30774.36 77.72 43627.08 88888.00 2010-05-30 15:30:42.000 150 30774.37 77.66 43627.14 88888.00 2010-05-30 15:30:43.000 150 30774.38 77.66 43627.12 88888.00 2010-05-30 15:30:44.000 150 30774.32 77.64 43627.10 88888.00 2010-05-30 15:30:45.000 150 30774.34 77.65 43627.14 53383.25 2010-05-30 15:30:46.000 150 30774.40 77.65 43627.18 88888.00 2010-05-30 15:30:47.000 150 30774.42 77.70 43627.27 88888.00 2010-05-30 15:30:48.000 150 30774.42 77.72 43627.24 88888.00 2010-05-30 15:30:49.000 150 30774.44 77.71 43627.21 88888.00 2010-05-30 15:30:50.000 150 30774.42 77.65 43627.17 53383.34 2010-05-30 15:30:51.000 150 30774.43 77.65 43627.16 88888.00 2010-05-30 15:30:52.000 150 30774.43 77.65 43627.18 88888.00 2010-05-30 15:30:53.000 150 30774.47 77.63 43627.14 88888.00 2010-05-30 15:30:54.000 150 30774.47 77.64 43627.10 88888.00 2010-05-30 15:30:55.000 150 30774.45 77.62 43627.08 53383.32 2010-05-30 15:30:56.000 150 30774.44 77.59 43627.14 88888.00 2010-05-30 15:30:57.000 150 30774.42 77.59 43627.15 88888.00 2010-05-30 15:30:58.000 150 30774.44 77.58 43627.17 88888.00 2010-05-30 15:30:59.000 150 30774.44 77.61 43627.18 88888.00 2010-05-30 15:31:00.000 150 30774.49 77.66 43627.16 53383.31 2010-05-30 15:31:01.000 150 30774.51 77.62 43627.06 88888.00 2010-05-30 15:31:02.000 150 30774.49 77.61 43627.13 88888.00 2010-05-30 15:31:03.000 150 30774.46 77.58 43627.16 88888.00 2010-05-30 15:31:04.000 150 30774.42 77.58 43627.18 88888.00 2010-05-30 15:31:05.000 150 30774.43 77.56 43627.19 53383.25 2010-05-30 15:31:06.000 150 30774.42 77.55 43627.22 88888.00 2010-05-30 15:31:07.000 150 30774.47 77.59 43627.27 88888.00 2010-05-30 15:31:08.000 150 30774.50 77.63 43627.33 88888.00 2010-05-30 15:31:09.000 150 30774.49 77.57 43627.29 88888.00 2010-05-30 15:31:10.000 150 30774.49 77.58 43627.31 53383.31 2010-05-30 15:31:11.000 150 30774.53 77.56 43627.29 88888.00 2010-05-30 15:31:12.000 150 30774.50 77.53 43627.35 88888.00 2010-05-30 15:31:13.000 150 30774.49 77.55 43627.29 88888.00 2010-05-30 15:31:14.000 150 30774.52 77.60 43627.24 88888.00 2010-05-30 15:31:15.000 150 30774.51 77.56 43627.23 53383.32 2010-05-30 15:31:16.000 150 30774.51 77.50 43627.21 88888.00 2010-05-30 15:31:17.000 150 30774.53 77.50 43627.26 88888.00 2010-05-30 15:31:18.000 150 30774.54 77.51 43627.31 88888.00 2010-05-30 15:31:19.000 150 30774.52 77.48 43627.30 88888.00 2010-05-30 15:31:20.000 150 30774.51 77.46 43627.25 53383.33 2010-05-30 15:31:21.000 150 30774.53 77.45 43627.25 88888.00 2010-05-30 15:31:22.000 150 30774.53 77.45 43627.24 88888.00 2010-05-30 15:31:23.000 150 30774.52 77.43 43627.25 88888.00 2010-05-30 15:31:24.000 150 30774.52 77.43 43627.28 88888.00 2010-05-30 15:31:25.000 150 30774.52 77.45 43627.29 53383.33 2010-05-30 15:31:26.000 150 30774.52 77.44 43627.26 88888.00 2010-05-30 15:31:27.000 150 30774.54 77.45 43627.23 88888.00 2010-05-30 15:31:28.000 150 30774.56 77.45 43627.23 88888.00 2010-05-30 15:31:29.000 150 30774.54 77.47 43627.25 88888.00 2010-05-30 15:31:30.000 150 30774.55 77.49 43627.33 53383.36 2010-05-30 15:31:31.000 150 30774.52 77.46 43627.30 88888.00 2010-05-30 15:31:32.000 150 30774.54 77.47 43627.27 88888.00 2010-05-30 15:31:33.000 150 30774.53 77.47 43627.31 88888.00 2010-05-30 15:31:34.000 150 30774.53 77.46 43627.35 88888.00 2010-05-30 15:31:35.000 150 30774.57 77.48 43627.32 53383.37 2010-05-30 15:31:36.000 150 30774.53 77.50 43627.32 88888.00 2010-05-30 15:31:37.000 150 30774.55 77.50 43627.35 88888.00 2010-05-30 15:31:38.000 150 30774.56 77.47 43627.33 88888.00 2010-05-30 15:31:39.000 150 30774.57 77.46 43627.31 88888.00 2010-05-30 15:31:40.000 150 30774.54 77.47 43627.32 53383.40 2010-05-30 15:31:41.000 150 30774.53 77.47 43627.33 88888.00 2010-05-30 15:31:42.000 150 30774.52 77.46 43627.32 88888.00 2010-05-30 15:31:43.000 150 30774.52 77.44 43627.31 88888.00 2010-05-30 15:31:44.000 150 30774.53 77.45 43627.33 88888.00 2010-05-30 15:31:45.000 150 30774.54 77.47 43627.30 53383.39 2010-05-30 15:31:46.000 150 30774.55 77.43 43627.32 88888.00 2010-05-30 15:31:47.000 150 30774.55 77.40 43627.32 88888.00 2010-05-30 15:31:48.000 150 30774.58 77.40 43627.32 88888.00 2010-05-30 15:31:49.000 150 30774.55 77.37 43627.32 88888.00 2010-05-30 15:31:50.000 150 30774.54 77.35 43627.31 53383.39 2010-05-30 15:31:51.000 150 30774.54 77.34 43627.31 88888.00 2010-05-30 15:31:52.000 150 30774.51 77.34 43627.26 88888.00 2010-05-30 15:31:53.000 150 30774.50 77.34 43627.24 88888.00 2010-05-30 15:31:54.000 150 30774.50 77.36 43627.26 88888.00 2010-05-30 15:31:55.000 150 30774.48 77.33 43627.25 53383.34 2010-05-30 15:31:56.000 150 30774.46 77.32 43627.28 88888.00 2010-05-30 15:31:57.000 150 30774.47 77.30 43627.28 88888.00 2010-05-30 15:31:58.000 150 30774.49 77.26 43627.27 88888.00 2010-05-30 15:31:59.000 150 30774.49 77.26 43627.28 88888.00 2010-05-30 15:32:00.000 150 30774.50 77.23 43627.26 53383.31 2010-05-30 15:32:01.000 150 30774.47 77.23 43627.24 88888.00 2010-05-30 15:32:02.000 150 30774.47 77.26 43627.27 88888.00 2010-05-30 15:32:03.000 150 30774.46 77.31 43627.32 88888.00 2010-05-30 15:32:04.000 150 30774.44 77.31 43627.34 88888.00 2010-05-30 15:32:05.000 150 30774.41 77.33 43627.29 53383.32 2010-05-30 15:32:06.000 150 30774.42 77.36 43627.32 88888.00 2010-05-30 15:32:07.000 150 30774.40 77.34 43627.37 88888.00 2010-05-30 15:32:08.000 150 30774.42 77.29 43627.31 88888.00 2010-05-30 15:32:09.000 150 30774.31 77.15 43627.41 88888.00 2010-05-30 15:32:10.000 150 30774.41 77.26 43627.47 53383.29 2010-05-30 15:32:11.000 150 30774.47 77.34 43627.31 88888.00 2010-05-30 15:32:12.000 150 30774.45 77.34 43627.27 88888.00 2010-05-30 15:32:13.000 150 30774.44 77.35 43627.27 88888.00 2010-05-30 15:32:14.000 150 30774.44 77.37 43627.33 88888.00 2010-05-30 15:32:15.000 150 30774.39 77.29 43627.37 53383.30 2010-05-30 15:32:16.000 150 30774.47 77.32 43627.29 88888.00 2010-05-30 15:32:17.000 150 30774.44 77.32 43627.24 88888.00 2010-05-30 15:32:18.000 150 30774.44 77.33 43627.20 88888.00 2010-05-30 15:32:19.000 150 30774.45 77.33 43627.26 88888.00 2010-05-30 15:32:20.000 150 30774.40 77.30 43627.26 53383.29 2010-05-30 15:32:21.000 150 30774.28 77.15 43627.32 88888.00 2010-05-30 15:32:22.000 150 30774.38 77.23 43627.26 88888.00 2010-05-30 15:32:23.000 150 30774.39 77.27 43627.23 88888.00 2010-05-30 15:32:24.000 150 30774.42 77.30 43627.28 88888.00 2010-05-30 15:32:25.000 150 30774.43 77.28 43627.25 53383.29 2010-05-30 15:32:26.000 150 30774.37 77.25 43627.22 88888.00 2010-05-30 15:32:27.000 150 30774.38 77.26 43627.22 88888.00 2010-05-30 15:32:28.000 150 30774.38 77.25 43627.20 88888.00 2010-05-30 15:32:29.000 150 30774.39 77.26 43627.21 88888.00 2010-05-30 15:32:30.000 150 30774.39 77.25 43627.20 53383.26 2010-05-30 15:32:31.000 150 30774.40 77.21 43627.25 88888.00 2010-05-30 15:32:32.000 150 30774.39 77.21 43627.27 88888.00 2010-05-30 15:32:33.000 150 30774.41 77.21 43627.27 88888.00 2010-05-30 15:32:34.000 150 30774.40 77.19 43627.24 88888.00 2010-05-30 15:32:35.000 150 30774.46 77.24 43627.14 53383.23 2010-05-30 15:32:36.000 150 30774.38 77.20 43627.15 88888.00 2010-05-30 15:32:37.000 150 30774.40 77.22 43627.21 88888.00 2010-05-30 15:32:38.000 150 30774.41 77.25 43627.23 88888.00 2010-05-30 15:32:39.000 150 30774.38 77.24 43627.22 88888.00 2010-05-30 15:32:40.000 150 30774.47 77.36 43627.10 53383.24 2010-05-30 15:32:41.000 150 30774.40 77.25 43627.16 88888.00 2010-05-30 15:32:42.000 150 30774.38 77.17 43627.25 88888.00 2010-05-30 15:32:43.000 150 30774.40 77.16 43627.29 88888.00 2010-05-30 15:32:44.000 150 30774.41 77.17 43627.32 88888.00 2010-05-30 15:32:45.000 150 30774.45 77.20 43627.31 53383.29 2010-05-30 15:32:46.000 150 30774.45 77.22 43627.26 88888.00 2010-05-30 15:32:47.000 150 30774.44 77.26 43627.31 88888.00 2010-05-30 15:32:48.000 150 30774.45 77.28 43627.30 88888.00 2010-05-30 15:32:49.000 150 30774.46 77.31 43627.32 88888.00 2010-05-30 15:32:50.000 150 30774.44 77.34 43627.34 53383.32 2010-05-30 15:32:51.000 150 30774.45 77.35 43627.35 88888.00 2010-05-30 15:32:52.000 150 30774.45 77.38 43627.29 88888.00 2010-05-30 15:32:53.000 150 30774.46 77.40 43627.31 88888.00 2010-05-30 15:32:54.000 150 30774.48 77.41 43627.31 88888.00 2010-05-30 15:32:55.000 150 30774.47 77.42 43627.30 53383.33 2010-05-30 15:32:56.000 150 30774.51 77.44 43627.29 88888.00 2010-05-30 15:32:57.000 150 30774.48 77.43 43627.33 88888.00 2010-05-30 15:32:58.000 150 30774.48 77.47 43627.34 88888.00 2010-05-30 15:32:59.000 150 30774.47 77.51 43627.35 88888.00 2010-05-30 15:33:00.000 150 30774.47 77.49 43627.32 53383.38 2010-05-30 15:33:01.000 150 30774.46 77.49 43627.30 88888.00 2010-05-30 15:33:02.000 150 30774.47 77.51 43627.37 88888.00 2010-05-30 15:33:03.000 150 30774.47 77.53 43627.43 88888.00 2010-05-30 15:33:04.000 150 30774.49 77.56 43627.42 88888.00 2010-05-30 15:33:05.000 150 30774.51 77.53 43627.38 53383.39 2010-05-30 15:33:06.000 150 30774.50 77.53 43627.35 88888.00 2010-05-30 15:33:07.000 150 30774.49 77.55 43627.34 88888.00 2010-05-30 15:33:08.000 150 30774.51 77.55 43627.37 88888.00 2010-05-30 15:33:09.000 150 30774.51 77.55 43627.37 88888.00 2010-05-30 15:33:10.000 150 30774.53 77.57 43627.38 53383.39 2010-05-30 15:33:11.000 150 30774.50 77.58 43627.41 88888.00 2010-05-30 15:33:12.000 150 30774.48 77.59 43627.43 88888.00 2010-05-30 15:33:13.000 150 30774.52 77.60 43627.42 88888.00 2010-05-30 15:33:14.000 150 30774.51 77.59 43627.48 88888.00 2010-05-30 15:33:15.000 150 30774.54 77.61 43627.45 53383.42 2010-05-30 15:33:16.000 150 30774.53 77.61 43627.41 88888.00 2010-05-30 15:33:17.000 150 30774.53 77.66 43627.41 88888.00 2010-05-30 15:33:18.000 150 30774.54 77.67 43627.43 88888.00 2010-05-30 15:33:19.000 150 30774.54 77.66 43627.46 88888.00 2010-05-30 15:33:20.000 150 30774.53 77.67 43627.45 53383.47 2010-05-30 15:33:21.000 150 30774.49 77.64 43627.43 88888.00 2010-05-30 15:33:22.000 150 30774.53 77.61 43627.40 88888.00 2010-05-30 15:33:23.000 150 30774.54 77.65 43627.38 88888.00 2010-05-30 15:33:24.000 150 30774.55 77.71 43627.41 88888.00 2010-05-30 15:33:25.000 150 30774.58 77.74 43627.45 53383.49 2010-05-30 15:33:26.000 150 30774.60 77.77 43627.49 88888.00 2010-05-30 15:33:27.000 150 30774.59 77.81 43627.48 88888.00 2010-05-30 15:33:28.000 150 30774.57 77.84 43627.46 88888.00 2010-05-30 15:33:29.000 150 30774.58 77.87 43627.45 88888.00 2010-05-30 15:33:30.000 150 30774.59 77.90 43627.49 53383.51 2010-05-30 15:33:31.000 150 30774.59 77.88 43627.46 88888.00 2010-05-30 15:33:32.000 150 30774.60 77.91 43627.45 88888.00 2010-05-30 15:33:33.000 150 30774.59 77.95 43627.46 88888.00 2010-05-30 15:33:34.000 150 30774.58 77.93 43627.44 88888.00 2010-05-30 15:33:35.000 150 30774.57 77.93 43627.44 53383.51 2010-05-30 15:33:36.000 150 30774.57 77.95 43627.47 88888.00 2010-05-30 15:33:37.000 150 30774.56 77.94 43627.47 88888.00 2010-05-30 15:33:38.000 150 30774.57 77.95 43627.46 88888.00 2010-05-30 15:33:39.000 150 30774.60 77.96 43627.46 88888.00 2010-05-30 15:33:40.000 150 30774.58 77.98 43627.48 53383.50 2010-05-30 15:33:41.000 150 30774.55 77.99 43627.46 88888.00 2010-05-30 15:33:42.000 150 30774.51 78.03 43627.46 88888.00 2010-05-30 15:33:43.000 150 30774.51 78.04 43627.47 88888.00 2010-05-30 15:33:44.000 150 30774.51 78.03 43627.47 88888.00 2010-05-30 15:33:45.000 150 30774.56 78.05 43627.45 53383.50 2010-05-30 15:33:46.000 150 30774.64 78.17 43627.33 88888.00 2010-05-30 15:33:47.000 150 30774.56 78.09 43627.44 88888.00 2010-05-30 15:33:48.000 150 30774.52 78.03 43627.56 88888.00 2010-05-30 15:33:49.000 150 30774.54 78.04 43627.52 88888.00 2010-05-30 15:33:50.000 150 30774.56 78.04 43627.53 53383.46 2010-05-30 15:33:51.000 150 30774.58 78.05 43627.55 88888.00 2010-05-30 15:33:52.000 150 30774.57 78.07 43627.54 88888.00 2010-05-30 15:33:53.000 150 30774.50 78.00 43627.56 88888.00 2010-05-30 15:33:54.000 150 30774.49 78.04 43627.61 88888.00 2010-05-30 15:33:55.000 150 30774.53 78.08 43627.53 53383.49 2010-05-30 15:33:56.000 150 30774.58 78.04 43627.46 88888.00 2010-05-30 15:33:57.000 150 30774.58 78.04 43627.41 88888.00 2010-05-30 15:33:58.000 150 30774.60 78.05 43627.36 88888.00 2010-05-30 15:33:59.000 150 30774.63 78.08 43627.37 88888.00 2010-05-30 15:34:00.000 150 30774.66 78.18 43627.29 53383.48 2010-05-30 15:34:01.000 150 30774.54 78.09 43627.35 88888.00 2010-05-30 15:34:02.000 150 30774.52 78.06 43627.39 88888.00 2010-05-30 15:34:03.000 150 30774.54 78.08 43627.42 88888.00 2010-05-30 15:34:04.000 150 30774.53 78.06 43627.43 88888.00 2010-05-30 15:34:05.000 150 30774.52 78.05 43627.40 53383.49 2010-05-30 15:34:06.000 150 30774.52 78.07 43627.36 88888.00 2010-05-30 15:34:07.000 150 30774.52 78.08 43627.39 88888.00 2010-05-30 15:34:08.000 150 30774.54 78.12 43627.41 88888.00 2010-05-30 15:34:09.000 150 30774.55 78.14 43627.40 88888.00 2010-05-30 15:34:10.000 150 30774.54 78.12 43627.36 53383.48 2010-05-30 15:34:11.000 150 30774.51 78.14 43627.37 88888.00 2010-05-30 15:34:12.000 150 30774.52 78.15 43627.33 88888.00 2010-05-30 15:34:13.000 150 30774.53 78.14 43627.34 88888.00 2010-05-30 15:34:14.000 150 30774.54 78.13 43627.33 88888.00 2010-05-30 15:34:15.000 150 30774.54 78.16 43627.41 53383.46 2010-05-30 15:34:16.000 150 30774.56 78.16 43627.42 88888.00 2010-05-30 15:34:17.000 150 30774.59 78.14 43627.35 88888.00 2010-05-30 15:34:18.000 150 30774.58 78.09 43627.35 88888.00 2010-05-30 15:34:19.000 150 30774.56 78.10 43627.36 88888.00 2010-05-30 15:34:20.000 150 30774.56 78.10 43627.35 53383.47 2010-05-30 15:34:21.000 150 30774.55 78.04 43627.41 88888.00 2010-05-30 15:34:22.000 150 30774.54 78.04 43627.42 88888.00 2010-05-30 15:34:23.000 150 30774.60 78.09 43627.39 88888.00 2010-05-30 15:34:24.000 150 30774.58 78.13 43627.40 88888.00 2010-05-30 15:34:25.000 150 30774.58 78.13 43627.39 53383.48 2010-05-30 15:34:26.000 150 30774.56 78.15 43627.43 88888.00 2010-05-30 15:34:27.000 150 30774.55 78.18 43627.45 88888.00 2010-05-30 15:34:28.000 150 30774.55 78.15 43627.46 88888.00 2010-05-30 15:34:29.000 150 30774.58 78.12 43627.44 88888.00 2010-05-30 15:34:30.000 150 30774.58 78.15 43627.44 53383.52 2010-05-30 15:34:31.000 150 30774.57 78.14 43627.39 88888.00 2010-05-30 15:34:32.000 150 30774.59 78.09 43627.43 88888.00 2010-05-30 15:34:33.000 150 30774.60 78.11 43627.47 88888.00 2010-05-30 15:34:34.000 150 30774.61 78.14 43627.47 88888.00 2010-05-30 15:34:35.000 150 30774.60 78.16 43627.48 53383.53 2010-05-30 15:34:36.000 150 30774.61 78.12 43627.48 88888.00 2010-05-30 15:34:37.000 150 30774.63 78.04 43627.54 88888.00 2010-05-30 15:34:38.000 150 30774.63 78.08 43627.58 88888.00 2010-05-30 15:34:39.000 150 30774.70 78.17 43627.48 88888.00 2010-05-30 15:34:40.000 150 30774.70 78.17 43627.40 53383.62 2010-05-30 15:34:41.000 150 30774.70 78.17 43627.47 88888.00 2010-05-30 15:34:42.000 150 30774.71 78.18 43627.48 88888.00 2010-05-30 15:34:43.000 150 30774.68 78.13 43627.49 88888.00 2010-05-30 15:34:44.000 150 30774.71 78.13 43627.49 88888.00 2010-05-30 15:34:45.000 150 30774.76 78.13 43627.44 53383.62 2010-05-30 15:34:46.000 150 30774.76 78.12 43627.44 88888.00 2010-05-30 15:34:47.000 150 30774.80 78.13 43627.40 88888.00 2010-05-30 15:34:48.000 150 30774.80 78.13 43627.39 88888.00 2010-05-30 15:34:49.000 150 30774.82 78.14 43627.38 88888.00 2010-05-30 15:34:50.000 150 30774.84 78.14 43627.35 53383.65 2010-05-30 15:34:51.000 150 30774.83 78.13 43627.37 88888.00 2010-05-30 15:34:52.000 150 30774.83 78.12 43627.36 88888.00 2010-05-30 15:34:53.000 150 30774.80 78.13 43627.36 88888.00 2010-05-30 15:34:54.000 150 30774.82 78.14 43627.39 88888.00 2010-05-30 15:34:55.000 150 30774.81 78.17 43627.39 53383.65 2010-05-30 15:34:56.000 150 30774.82 78.18 43627.39 88888.00 2010-05-30 15:34:57.000 150 30774.79 78.18 43627.42 88888.00 2010-05-30 15:34:58.000 150 30774.83 78.19 43627.42 88888.00 2010-05-30 15:34:59.000 150 30774.89 78.23 43627.39 88888.00 2010-05-30 15:35:00.000 150 30774.94 78.26 43627.38 53383.69 2010-05-30 15:35:01.000 150 30774.93 78.24 43627.39 88888.00 2010-05-30 15:35:02.000 150 30774.93 78.21 43627.42 88888.00 2010-05-30 15:35:03.000 150 30774.94 78.23 43627.40 88888.00 2010-05-30 15:35:04.000 150 30774.92 78.19 43627.41 88888.00 2010-05-30 15:35:05.000 150 30774.90 78.17 43627.45 53383.70 2010-05-30 15:35:06.000 150 30774.93 78.19 43627.42 88888.00 2010-05-30 15:35:07.000 150 30774.97 78.18 43627.39 88888.00 2010-05-30 15:35:08.000 150 30774.95 78.18 43627.44 88888.00 2010-05-30 15:35:09.000 150 30774.94 78.16 43627.43 88888.00 2010-05-30 15:35:10.000 150 30774.97 78.22 43627.43 53383.72 2010-05-30 15:35:11.000 150 30774.95 78.23 43627.45 88888.00 2010-05-30 15:35:12.000 150 30774.95 78.22 43627.47 88888.00 2010-05-30 15:35:13.000 150 30775.00 78.23 43627.44 88888.00 2010-05-30 15:35:14.000 150 30775.01 78.25 43627.44 88888.00 2010-05-30 15:35:15.000 150 30775.03 78.28 43627.47 53383.74 2010-05-30 15:35:16.000 150 30775.03 78.28 43627.44 88888.00 2010-05-30 15:35:17.000 150 30775.04 78.29 43627.43 88888.00 2010-05-30 15:35:18.000 150 30775.04 78.30 43627.49 88888.00 2010-05-30 15:35:19.000 150 30775.03 78.27 43627.50 88888.00 2010-05-30 15:35:20.000 150 30775.05 78.23 43627.47 53383.81 2010-05-30 15:35:21.000 150 30775.12 78.27 43627.49 88888.00 2010-05-30 15:35:22.000 150 30775.19 78.37 43627.40 88888.00 2010-05-30 15:35:23.000 150 30775.07 78.25 43627.50 88888.00 2010-05-30 15:35:24.000 150 30775.11 78.25 43627.57 88888.00 2010-05-30 15:35:25.000 150 30775.10 78.29 43627.56 53383.75 2010-05-30 15:35:26.000 150 30775.10 78.30 43627.55 88888.00 2010-05-30 15:35:27.000 150 30775.11 78.30 43627.54 88888.00 2010-05-30 15:35:28.000 150 30775.06 78.26 43627.60 88888.00 2010-05-30 15:35:29.000 150 30775.13 78.30 43627.60 88888.00 2010-05-30 15:35:30.000 150 30775.12 78.28 43627.55 53383.88 2010-05-30 15:35:31.000 150 30775.09 78.25 43627.51 88888.00 2010-05-30 15:35:32.000 150 30775.09 78.25 43627.52 88888.00 2010-05-30 15:35:33.000 150 30775.13 78.22 43627.52 88888.00 2010-05-30 15:35:34.000 150 30775.14 78.25 43627.52 88888.00 2010-05-30 15:35:35.000 150 30775.15 78.22 43627.52 53383.89 2010-05-30 15:35:36.000 150 30775.16 78.19 43627.56 88888.00 2010-05-30 15:35:37.000 150 30775.16 78.18 43627.56 88888.00 2010-05-30 15:35:38.000 150 30775.16 78.17 43627.49 88888.00 2010-05-30 15:35:39.000 150 30775.16 78.14 43627.52 88888.00 2010-05-30 15:35:40.000 150 30775.12 78.13 43627.50 53383.88 2010-05-30 15:35:41.000 150 30775.13 78.15 43627.48 88888.00 2010-05-30 15:35:42.000 150 30775.17 78.15 43627.50 88888.00 2010-05-30 15:35:43.000 150 30775.15 78.18 43627.51 88888.00 2010-05-30 15:35:44.000 150 30775.13 78.16 43627.49 88888.00 2010-05-30 15:35:45.000 150 30775.15 78.18 43627.54 53383.89 2010-05-30 15:35:46.000 150 30775.19 78.18 43627.61 88888.00 2010-05-30 15:35:47.000 150 30775.19 78.18 43627.60 88888.00 2010-05-30 15:35:48.000 150 30775.18 78.17 43627.55 88888.00 2010-05-30 15:35:49.000 150 30775.20 78.19 43627.53 88888.00 2010-05-30 15:35:50.000 150 30775.19 78.21 43627.55 53383.91 2010-05-30 15:35:51.000 150 30775.23 78.21 43627.59 88888.00 2010-05-30 15:35:52.000 150 30775.20 78.19 43627.58 88888.00 2010-05-30 15:35:53.000 150 30775.21 78.20 43627.55 88888.00 2010-05-30 15:35:54.000 150 30775.23 78.25 43627.57 88888.00 2010-05-30 15:35:55.000 150 30775.22 78.25 43627.62 53383.96 2010-05-30 15:35:56.000 150 30775.19 78.27 43627.60 88888.00 2010-05-30 15:35:57.000 150 30775.21 78.26 43627.62 88888.00 2010-05-30 15:35:58.000 150 30775.22 78.26 43627.59 88888.00 2010-05-30 15:35:59.000 150 30775.24 78.30 43627.58 88888.00 2010-05-30 15:36:00.000 150 30775.27 78.28 43627.60 53384.00 2010-05-30 15:36:01.000 150 30775.27 78.27 43627.62 88888.00 2010-05-30 15:36:02.000 150 30775.27 78.27 43627.62 88888.00 2010-05-30 15:36:03.000 150 30775.26 78.29 43627.59 88888.00 2010-05-30 15:36:04.000 150 30775.25 78.30 43627.53 88888.00 2010-05-30 15:36:05.000 150 30775.26 78.31 43627.54 53384.06 2010-05-30 15:36:06.000 150 30775.28 78.32 43627.52 88888.00 2010-05-30 15:36:07.000 150 30775.31 78.35 43627.54 88888.00 2010-05-30 15:36:08.000 150 30775.31 78.33 43627.58 88888.00 2010-05-30 15:36:09.000 150 30775.28 78.33 43627.63 88888.00 2010-05-30 15:36:10.000 150 30775.31 78.34 43627.67 53384.08 2010-05-30 15:36:11.000 150 30775.32 78.33 43627.67 88888.00 2010-05-30 15:36:12.000 150 30775.29 78.36 43627.68 88888.00 2010-05-30 15:36:13.000 150 30775.33 78.42 43627.69 88888.00 2010-05-30 15:36:14.000 150 30775.38 78.47 43627.66 88888.00 2010-05-30 15:36:15.000 150 30775.43 78.44 43627.64 53384.13 2010-05-30 15:36:16.000 150 30775.42 78.47 43627.63 88888.00 2010-05-30 15:36:17.000 150 30775.44 78.47 43627.62 88888.00 2010-05-30 15:36:18.000 150 30775.46 78.47 43627.65 88888.00 2010-05-30 15:36:19.000 150 30775.44 78.48 43627.65 88888.00 2010-05-30 15:36:20.000 150 30775.47 78.44 43627.69 53384.23 2010-05-30 15:36:21.000 150 30775.46 78.39 43627.69 88888.00 2010-05-30 15:36:22.000 150 30775.50 78.40 43627.65 88888.00 2010-05-30 15:36:23.000 150 30775.53 78.46 43627.67 88888.00 2010-05-30 15:36:24.000 150 30775.56 78.47 43627.70 88888.00 2010-05-30 15:36:25.000 150 30775.56 78.50 43627.71 53384.28 2010-05-30 15:36:26.000 150 30775.58 78.48 43627.71 88888.00 2010-05-30 15:36:27.000 150 30775.58 78.48 43627.69 88888.00 2010-05-30 15:36:28.000 150 30775.60 78.43 43627.73 88888.00 2010-05-30 15:36:29.000 150 30775.62 78.47 43627.76 88888.00 2010-05-30 15:36:30.000 150 30775.63 78.47 43627.72 53384.28 2010-05-30 15:36:31.000 150 30775.65 78.48 43627.71 88888.00 2010-05-30 15:36:32.000 150 30775.65 78.46 43627.68 88888.00 2010-05-30 15:36:33.000 150 30775.53 78.31 43627.84 88888.00 2010-05-30 15:36:34.000 150 30775.65 78.42 43627.77 88888.00 2010-05-30 15:36:35.000 150 30775.68 78.44 43627.61 53384.32 2010-05-30 15:36:36.000 150 30775.68 78.37 43627.58 88888.00 2010-05-30 15:36:37.000 150 30775.70 78.31 43627.63 88888.00 2010-05-30 15:36:38.000 150 30775.68 78.33 43627.65 88888.00 2010-05-30 15:36:39.000 150 30775.70 78.38 43627.66 88888.00 2010-05-30 15:36:40.000 150 30775.70 78.42 43627.65 53384.31 2010-05-30 15:36:41.000 150 30775.72 78.38 43627.65 88888.00 2010-05-30 15:36:42.000 150 30775.77 78.39 43627.67 88888.00 2010-05-30 15:36:43.000 150 30775.78 78.39 43627.65 88888.00 2010-05-30 15:36:44.000 150 30775.76 78.33 43627.68 88888.00 2010-05-30 15:36:45.000 150 30775.77 78.34 43627.69 53384.39 2010-05-30 15:36:46.000 150 30775.79 78.33 43627.70 88888.00 2010-05-30 15:36:47.000 150 30775.81 78.35 43627.75 88888.00 2010-05-30 15:36:48.000 150 30775.83 78.39 43627.78 88888.00 2010-05-30 15:36:49.000 150 30775.84 78.35 43627.76 88888.00 2010-05-30 15:36:50.000 150 30775.87 78.37 43627.74 53384.45 2010-05-30 15:36:51.000 150 30775.90 78.41 43627.76 88888.00 2010-05-30 15:36:52.000 150 30775.89 78.39 43627.78 88888.00 2010-05-30 15:36:53.000 150 30775.90 78.41 43627.78 88888.00 2010-05-30 15:36:54.000 150 30775.91 78.42 43627.79 88888.00 2010-05-30 15:36:55.000 150 30775.94 78.39 43627.74 53384.51 2010-05-30 15:36:56.000 150 30775.97 78.38 43627.71 88888.00 2010-05-30 15:36:57.000 150 30775.97 78.39 43627.75 88888.00 2010-05-30 15:36:58.000 150 30775.97 78.41 43627.75 88888.00 2010-05-30 15:36:59.000 150 30775.99 78.41 43627.73 88888.00 2010-05-30 15:37:00.000 150 30775.99 78.42 43627.74 53384.57 2010-05-30 15:37:01.000 150 30776.03 78.41 43627.70 88888.00 2010-05-30 15:37:02.000 150 30776.06 78.38 43627.65 88888.00 2010-05-30 15:37:03.000 150 30776.07 78.37 43627.65 88888.00 2010-05-30 15:37:04.000 150 30776.10 78.38 43627.62 88888.00 2010-05-30 15:37:05.000 150 30776.13 78.39 43627.68 53384.60 2010-05-30 15:37:06.000 150 30776.12 78.36 43627.68 88888.00 2010-05-30 15:37:07.000 150 30776.13 78.37 43627.71 88888.00 2010-05-30 15:37:08.000 150 30776.13 78.37 43627.75 88888.00 2010-05-30 15:37:09.000 150 30776.15 78.40 43627.76 88888.00 2010-05-30 15:37:10.000 150 30776.18 78.46 43627.72 53384.64 2010-05-30 15:37:11.000 150 30776.18 78.45 43627.71 88888.00 2010-05-30 15:37:12.000 150 30776.18 78.46 43627.71 88888.00 2010-05-30 15:37:13.000 150 30776.20 78.47 43627.75 88888.00 2010-05-30 15:37:14.000 150 30776.21 78.48 43627.75 88888.00 2010-05-30 15:37:15.000 150 30776.24 78.53 43627.81 53384.71 2010-05-30 15:37:16.000 150 30776.28 78.55 43627.78 88888.00 2010-05-30 15:37:17.000 150 30776.32 78.58 43627.75 88888.00 2010-05-30 15:37:18.000 150 30776.34 78.60 43627.80 88888.00 2010-05-30 15:37:19.000 150 30776.35 78.59 43627.80 88888.00 2010-05-30 15:37:20.000 150 30776.35 78.61 43627.80 53384.80 2010-05-30 15:37:21.000 150 30776.38 78.64 43627.79 88888.00 2010-05-30 15:37:22.000 150 30776.42 78.63 43627.79 88888.00 2010-05-30 15:37:23.000 150 30776.41 78.61 43627.85 88888.00 2010-05-30 15:37:24.000 150 30776.40 78.63 43627.86 88888.00 2010-05-30 15:37:25.000 150 30776.43 78.61 43627.81 53384.85 2010-05-30 15:37:26.000 150 30776.45 78.59 43627.81 88888.00 2010-05-30 15:37:27.000 150 30776.51 78.60 43627.86 88888.00 2010-05-30 15:37:28.000 150 30776.51 78.59 43627.81 88888.00 2010-05-30 15:37:29.000 150 30776.53 78.61 43627.87 88888.00 2010-05-30 15:37:30.000 150 30776.55 78.63 43627.83 53384.93 2010-05-30 15:37:31.000 150 30776.58 78.62 43627.76 88888.00 2010-05-30 15:37:32.000 150 30776.58 78.59 43627.74 88888.00 2010-05-30 15:37:33.000 150 30776.57 78.59 43627.77 88888.00 2010-05-30 15:37:34.000 150 30776.56 78.58 43627.73 88888.00 2010-05-30 15:37:35.000 150 30776.58 78.57 43627.82 53384.95 2010-05-30 15:37:36.000 150 30776.61 78.53 43627.79 88888.00 2010-05-30 15:37:37.000 150 30776.58 78.53 43627.74 88888.00 2010-05-30 15:37:38.000 150 30776.58 78.50 43627.74 88888.00 2010-05-30 15:37:39.000 150 30776.59 78.51 43627.77 88888.00 2010-05-30 15:37:40.000 150 30776.59 78.49 43627.77 53385.01 2010-05-30 15:37:41.000 150 30776.61 78.48 43627.78 88888.00 2010-05-30 15:37:42.000 150 30776.62 78.50 43627.75 88888.00 2010-05-30 15:37:43.000 150 30776.64 78.45 43627.75 88888.00 2010-05-30 15:37:44.000 150 30776.65 78.43 43627.72 88888.00 2010-05-30 15:37:45.000 150 30776.65 78.49 43627.72 53385.02 2010-05-30 15:37:46.000 150 30776.69 78.49 43627.69 88888.00 2010-05-30 15:37:47.000 150 30776.74 78.50 43627.74 88888.00 2010-05-30 15:37:48.000 150 30776.73 78.49 43627.72 88888.00 2010-05-30 15:37:49.000 150 30776.74 78.47 43627.76 88888.00 2010-05-30 15:37:50.000 150 30776.73 78.47 43627.80 53385.07 2010-05-30 15:37:51.000 150 30776.69 78.40 43627.82 88888.00 2010-05-30 15:37:52.000 150 30776.70 78.36 43627.90 88888.00 2010-05-30 15:37:53.000 150 30776.80 78.45 43627.84 88888.00 2010-05-30 15:37:54.000 150 30776.82 78.47 43627.83 88888.00 2010-05-30 15:37:55.000 150 30776.81 78.49 43627.80 53385.11 2010-05-30 15:37:56.000 150 30776.83 78.49 43627.84 88888.00 2010-05-30 15:37:57.000 150 30776.81 78.49 43627.84 88888.00 2010-05-30 15:37:58.000 150 30776.80 78.49 43627.81 88888.00 2010-05-30 15:37:59.000 150 30776.80 78.47 43627.81 88888.00 2010-05-30 15:38:00.000 150 30776.83 78.44 43627.79 53385.03 2010-05-30 15:38:01.000 150 30776.84 78.44 43627.81 88888.00 2010-05-30 15:38:02.000 150 30776.83 78.46 43627.78 88888.00 2010-05-30 15:38:03.000 150 30776.82 78.47 43627.80 88888.00 2010-05-30 15:38:04.000 150 30776.82 78.46 43627.82 88888.00 2010-05-30 15:38:05.000 150 30776.86 78.46 43627.83 53385.09 2010-05-30 15:38:06.000 150 30776.90 78.47 43627.83 88888.00 2010-05-30 15:38:07.000 150 30776.87 78.48 43627.82 88888.00 2010-05-30 15:38:08.000 150 30776.84 78.47 43627.79 88888.00 2010-05-30 15:38:09.000 150 30776.86 78.48 43627.76 88888.00 2010-05-30 15:38:10.000 150 30776.86 78.48 43627.75 53385.12 2010-05-30 15:38:11.000 150 30776.82 78.51 43627.78 88888.00 2010-05-30 15:38:12.000 150 30776.83 78.52 43627.82 88888.00 2010-05-30 15:38:13.000 150 30776.83 78.49 43627.77 88888.00 2010-05-30 15:38:14.000 150 30776.83 78.50 43627.78 88888.00 2010-05-30 15:38:15.000 150 30776.84 78.51 43627.77 53385.10 2010-05-30 15:38:16.000 150 30776.85 78.51 43627.78 88888.00 2010-05-30 15:38:17.000 150 30776.90 78.53 43627.74 88888.00 2010-05-30 15:38:18.000 150 30776.90 78.56 43627.73 88888.00 2010-05-30 15:38:19.000 150 30776.88 78.60 43627.70 88888.00 2010-05-30 15:38:20.000 150 30776.90 78.63 43627.67 53385.07 2010-05-30 15:38:21.000 150 30776.92 78.64 43627.66 88888.00 2010-05-30 15:38:22.000 150 30776.93 78.64 43627.65 88888.00 2010-05-30 15:38:23.000 150 30776.92 78.66 43627.63 88888.00 2010-05-30 15:38:24.000 150 30776.92 78.69 43627.57 88888.00 2010-05-30 15:38:25.000 150 30776.96 78.73 43627.58 53385.02 2010-05-30 15:38:26.000 150 30776.97 78.71 43627.57 88888.00 2010-05-30 15:38:27.000 150 30777.03 78.64 43627.52 88888.00 2010-05-30 15:38:28.000 150 30777.06 78.73 43627.56 88888.00 2010-05-30 15:38:29.000 150 30777.05 78.77 43627.56 88888.00 2010-05-30 15:38:30.000 150 30777.06 78.77 43627.56 53385.04 2010-05-30 15:38:31.000 150 30777.06 78.75 43627.53 88888.00 2010-05-30 15:38:32.000 150 30777.09 78.79 43627.56 88888.00 2010-05-30 15:38:33.000 150 30777.10 78.82 43627.60 88888.00 2010-05-30 15:38:34.000 150 30777.10 78.81 43627.58 88888.00 2010-05-30 15:38:35.000 150 30777.12 78.77 43627.54 53385.08 2010-05-30 15:38:36.000 150 30777.15 78.72 43627.50 88888.00 2010-05-30 15:38:37.000 150 30777.18 78.71 43627.52 88888.00 2010-05-30 15:38:38.000 150 30777.18 78.71 43627.57 88888.00 2010-05-30 15:38:39.000 150 30777.20 78.70 43627.61 88888.00 2010-05-30 15:38:40.000 150 30777.20 78.69 43627.61 53385.14 2010-05-30 15:38:41.000 150 30777.23 78.64 43627.61 88888.00 2010-05-30 15:38:42.000 150 30777.23 78.64 43627.59 88888.00 2010-05-30 15:38:43.000 150 30777.23 78.63 43627.65 88888.00 2010-05-30 15:38:44.000 150 30777.29 78.61 43627.68 88888.00 2010-05-30 15:38:45.000 150 30777.32 78.61 43627.75 53385.25 2010-05-30 15:38:46.000 150 30777.33 78.65 43627.76 88888.00 2010-05-30 15:38:47.000 150 30777.32 78.67 43627.79 88888.00 2010-05-30 15:38:48.000 150 30777.35 78.73 43627.84 88888.00 2010-05-30 15:38:49.000 150 30777.37 78.76 43627.90 88888.00 2010-05-30 15:38:50.000 150 30777.38 78.77 43627.90 53385.38 2010-05-30 15:38:51.000 150 30777.36 78.81 43627.86 88888.00 2010-05-30 15:38:52.000 150 30777.36 78.81 43627.86 88888.00 2010-05-30 15:38:53.000 150 30777.35 78.80 43627.86 88888.00 2010-05-30 15:38:54.000 150 30777.39 78.81 43627.84 88888.00 2010-05-30 15:38:55.000 150 30777.39 78.82 43627.84 53385.48 2010-05-30 15:38:56.000 150 30777.38 78.83 43627.84 88888.00 2010-05-30 15:38:57.000 150 30777.37 78.79 43627.87 88888.00 2010-05-30 15:38:58.000 150 30777.37 78.74 43627.85 88888.00 2010-05-30 15:38:59.000 150 30777.38 78.77 43627.83 88888.00 2010-05-30 15:39:00.000 150 30777.36 78.75 43627.86 53385.49 2010-05-30 15:39:01.000 150 30777.37 78.77 43627.89 88888.00 2010-05-30 15:39:02.000 150 30777.37 78.79 43627.88 88888.00 2010-05-30 15:39:03.000 150 30777.35 78.76 43627.87 88888.00 2010-05-30 15:39:04.000 150 30777.38 78.80 43627.86 88888.00 2010-05-30 15:39:05.000 150 30777.35 78.84 43627.87 53385.48 2010-05-30 15:39:06.000 150 30777.35 78.83 43627.84 88888.00 2010-05-30 15:39:07.000 150 30777.36 78.79 43627.87 88888.00 2010-05-30 15:39:08.000 150 30777.38 78.78 43627.85 88888.00 2010-05-30 15:39:09.000 150 30777.41 78.79 43627.82 88888.00 2010-05-30 15:39:10.000 150 30777.43 78.81 43627.78 53385.48 2010-05-30 15:39:11.000 150 30777.37 78.84 43627.82 88888.00 2010-05-30 15:39:12.000 150 30777.40 78.89 43627.87 88888.00 2010-05-30 15:39:13.000 150 30777.45 78.92 43627.88 88888.00 2010-05-30 15:39:14.000 150 30777.44 78.95 43627.85 88888.00 2010-05-30 15:39:15.000 150 30777.43 79.01 43627.87 53385.52 2010-05-30 15:39:16.000 150 30777.45 79.02 43627.92 88888.00 2010-05-30 15:39:17.000 150 30777.44 78.98 43627.94 88888.00 2010-05-30 15:39:18.000 150 30777.42 79.02 43627.93 88888.00 2010-05-30 15:39:19.000 150 30777.41 79.09 43627.91 88888.00 2010-05-30 15:39:20.000 150 30777.42 79.12 43627.89 53385.59 2010-05-30 15:39:21.000 150 30777.41 79.12 43627.88 88888.00 2010-05-30 15:39:22.000 150 30777.44 79.12 43627.87 88888.00 2010-05-30 15:39:23.000 150 30777.43 79.12 43627.86 88888.00 2010-05-30 15:39:24.000 150 30777.40 79.11 43627.83 88888.00 2010-05-30 15:39:25.000 150 30777.40 79.12 43627.87 53385.56 2010-05-30 15:39:26.000 150 30777.40 79.09 43627.90 88888.00 2010-05-30 15:39:27.000 150 30777.38 79.05 43627.86 88888.00 2010-05-30 15:39:28.000 150 30777.37 79.00 43627.83 88888.00 2010-05-30 15:39:29.000 150 30777.38 78.99 43627.81 88888.00 2010-05-30 15:39:30.000 150 30777.36 79.02 43627.83 53385.52 2010-05-30 15:39:31.000 150 30777.32 79.00 43627.87 88888.00 2010-05-30 15:39:32.000 150 30777.35 78.97 43627.84 88888.00 2010-05-30 15:39:33.000 150 30777.32 78.95 43627.82 88888.00 2010-05-30 15:39:34.000 150 30777.32 79.00 43627.80 88888.00 2010-05-30 15:39:35.000 150 30777.30 79.04 43627.82 53385.49 2010-05-30 15:39:36.000 150 30777.31 79.08 43627.82 88888.00 2010-05-30 15:39:37.000 150 30777.36 79.09 43627.82 88888.00 2010-05-30 15:39:38.000 150 30777.36 79.12 43627.87 88888.00 2010-05-30 15:39:39.000 150 30777.33 79.13 43627.89 88888.00 2010-05-30 15:39:40.000 150 30777.35 79.17 43627.90 53385.48 2010-05-30 15:39:41.000 150 30777.36 79.21 43627.88 88888.00 2010-05-30 15:39:42.000 150 30777.38 79.22 43627.85 88888.00 2010-05-30 15:39:43.000 150 30777.37 79.23 43627.90 88888.00 2010-05-30 15:39:44.000 150 30777.35 79.24 43627.88 88888.00 2010-05-30 15:39:45.000 150 30777.37 79.25 43627.87 53385.55 2010-05-30 15:39:46.000 150 30777.43 79.32 43627.88 88888.00 2010-05-30 15:39:47.000 150 30777.52 79.39 43627.80 88888.00 2010-05-30 15:39:48.000 150 30777.42 79.28 43627.75 88888.00 2010-05-30 15:39:49.000 150 30777.42 79.23 43627.77 88888.00 2010-05-30 15:39:50.000 150 30777.41 79.25 43627.80 53385.44 2010-05-30 15:39:51.000 150 30777.41 79.21 43627.81 88888.00 2010-05-30 15:39:52.000 150 30777.38 79.19 43627.84 88888.00 2010-05-30 15:39:53.000 150 30777.34 79.18 43627.82 88888.00 2010-05-30 15:39:54.000 150 30777.38 79.18 43627.85 88888.00 2010-05-30 15:39:55.000 150 30777.39 79.17 43627.82 53385.49 2010-05-30 15:39:56.000 150 30777.36 79.15 43627.78 88888.00 2010-05-30 15:39:57.000 150 30777.38 79.18 43627.79 88888.00 2010-05-30 15:39:58.000 150 30777.37 79.18 43627.82 88888.00 2010-05-30 15:39:59.000 150 30777.34 79.18 43627.85 88888.00 2010-05-30 15:40:00.000 150 30777.32 79.19 43627.82 53385.45 2010-05-30 15:40:01.000 150 30777.31 79.23 43627.77 88888.00 2010-05-30 15:40:02.000 150 30777.30 79.23 43627.79 88888.00 2010-05-30 15:40:03.000 150 30777.34 79.26 43627.82 88888.00 2010-05-30 15:40:04.000 150 30777.34 79.28 43627.80 88888.00 2010-05-30 15:40:05.000 150 30777.32 79.32 43627.78 53385.45 2010-05-30 15:40:06.000 150 30777.33 79.30 43627.77 88888.00 2010-05-30 15:40:07.000 150 30777.33 79.28 43627.80 88888.00 2010-05-30 15:40:08.000 150 30777.37 79.27 43627.76 88888.00 2010-05-30 15:40:09.000 150 30777.38 79.29 43627.74 88888.00 2010-05-30 15:40:10.000 150 30777.37 79.32 43627.72 53385.43 2010-05-30 15:40:11.000 150 30777.34 79.33 43627.74 88888.00 2010-05-30 15:40:12.000 150 30777.35 79.34 43627.76 88888.00 2010-05-30 15:40:13.000 150 30777.35 79.35 43627.86 88888.00 2010-05-30 15:40:14.000 150 30777.35 79.38 43627.90 88888.00 2010-05-30 15:40:15.000 150 30777.33 79.36 43627.87 53385.43 2010-05-30 15:40:16.000 150 30777.32 79.34 43627.87 88888.00 2010-05-30 15:40:17.000 150 30777.31 79.34 43627.83 88888.00 2010-05-30 15:40:18.000 150 30777.31 79.33 43627.80 88888.00 2010-05-30 15:40:19.000 150 30777.26 79.31 43627.84 88888.00 2010-05-30 15:40:20.000 150 30777.26 79.29 43627.87 53385.41 2010-05-30 15:40:21.000 150 30777.31 79.28 43627.80 88888.00 2010-05-30 15:40:22.000 150 30777.31 79.33 43627.79 88888.00 2010-05-30 15:40:23.000 150 30777.29 79.33 43627.76 88888.00 2010-05-30 15:40:24.000 150 30777.33 79.34 43627.68 88888.00 2010-05-30 15:40:25.000 150 30777.38 79.32 43627.70 53385.43 2010-05-30 15:40:26.000 150 30777.37 79.31 43627.71 88888.00 2010-05-30 15:40:27.000 150 30777.40 79.29 43627.68 88888.00 2010-05-30 15:40:28.000 150 30777.38 79.30 43627.74 88888.00 2010-05-30 15:40:29.000 150 30777.36 79.31 43627.76 88888.00 2010-05-30 15:40:30.000 150 30777.35 79.31 43627.79 53385.38 2010-05-30 15:40:31.000 150 30777.33 79.31 43627.74 88888.00 2010-05-30 15:40:32.000 150 30777.36 79.30 43627.72 88888.00 2010-05-30 15:40:33.000 150 30777.37 79.31 43627.72 88888.00 2010-05-30 15:40:34.000 150 30777.36 79.28 43627.72 88888.00 2010-05-30 15:40:35.000 150 30777.39 79.29 43627.64 53385.38 2010-05-30 15:40:36.000 150 30777.34 79.25 43627.71 88888.00 2010-05-30 15:40:37.000 150 30777.34 79.19 43627.78 88888.00 2010-05-30 15:40:38.000 150 30777.37 79.26 43627.75 88888.00 2010-05-30 15:40:39.000 150 30777.35 79.27 43627.74 88888.00 2010-05-30 15:40:40.000 150 30777.33 79.26 43627.75 53385.42 2010-05-30 15:40:41.000 150 30777.34 79.25 43627.75 88888.00 2010-05-30 15:40:42.000 150 30777.37 79.27 43627.73 88888.00 2010-05-30 15:40:43.000 150 30777.37 79.28 43627.74 88888.00 2010-05-30 15:40:44.000 150 30777.38 79.27 43627.78 88888.00 2010-05-30 15:40:45.000 150 30777.38 79.27 43627.78 53385.40 2010-05-30 15:40:46.000 150 30777.38 79.28 43627.73 88888.00 2010-05-30 15:40:47.000 150 30777.39 79.27 43627.72 88888.00 2010-05-30 15:40:48.000 150 30777.36 79.24 43627.76 88888.00 2010-05-30 15:40:49.000 150 30777.34 79.21 43627.76 88888.00 2010-05-30 15:40:50.000 150 30777.34 79.22 43627.75 53385.37 2010-05-30 15:40:51.000 150 30777.35 79.24 43627.76 88888.00 2010-05-30 15:40:52.000 150 30777.35 79.29 43627.77 88888.00 2010-05-30 15:40:53.000 150 30777.36 79.32 43627.79 88888.00 2010-05-30 15:40:54.000 150 30777.39 79.30 43627.73 88888.00 2010-05-30 15:40:55.000 150 30777.42 79.29 43627.67 53385.37 2010-05-30 15:40:56.000 150 30777.36 79.31 43627.67 88888.00 2010-05-30 15:40:57.000 150 30777.32 79.30 43627.69 88888.00 2010-05-30 15:40:58.000 150 30777.32 79.30 43627.69 88888.00 2010-05-30 15:40:59.000 150 30777.40 79.31 43627.73 88888.00 2010-05-30 15:41:00.000 150 30777.40 79.31 43627.74 53385.34 2010-05-30 15:41:01.000 150 30777.37 79.26 43627.74 88888.00 2010-05-30 15:41:02.000 150 30777.39 79.25 43627.71 88888.00 2010-05-30 15:41:03.000 150 30777.36 79.26 43627.74 88888.00 2010-05-30 15:41:04.000 150 30777.32 79.27 43627.72 88888.00 2010-05-30 15:41:05.000 150 30777.35 79.28 43627.72 53385.34 2010-05-30 15:41:06.000 150 30777.36 79.26 43627.69 88888.00 2010-05-30 15:41:07.000 150 30777.36 79.25 43627.69 88888.00 2010-05-30 15:41:08.000 150 30777.33 79.23 43627.69 88888.00 2010-05-30 15:41:09.000 150 30777.36 79.21 43627.66 88888.00 2010-05-30 15:41:10.000 150 30777.38 79.19 43627.70 53385.35 2010-05-30 15:41:11.000 150 30777.42 79.19 43627.68 88888.00 2010-05-30 15:41:12.000 150 30777.40 79.22 43627.70 88888.00 2010-05-30 15:41:13.000 150 30777.40 79.20 43627.71 88888.00 2010-05-30 15:41:14.000 150 30777.37 79.22 43627.69 88888.00 2010-05-30 15:41:15.000 150 30777.39 79.21 43627.72 53385.37 2010-05-30 15:41:16.000 150 30777.39 79.21 43627.69 88888.00 2010-05-30 15:41:17.000 150 30777.39 79.24 43627.65 88888.00 2010-05-30 15:41:18.000 150 30777.37 79.20 43627.64 88888.00 2010-05-30 15:41:19.000 150 30777.33 79.16 43627.62 88888.00 2010-05-30 15:41:20.000 150 30777.35 79.15 43627.64 53385.39 2010-05-30 15:41:21.000 150 30777.37 79.16 43627.66 88888.00 2010-05-30 15:41:22.000 150 30777.38 79.18 43627.70 88888.00 2010-05-30 15:41:23.000 150 30777.36 79.20 43627.71 88888.00 2010-05-30 15:41:24.000 150 30777.39 79.20 43627.70 88888.00 2010-05-30 15:41:25.000 150 30777.35 79.18 43627.70 53385.35 2010-05-30 15:41:26.000 150 30777.36 79.19 43627.70 88888.00 2010-05-30 15:41:27.000 150 30777.35 79.19 43627.70 88888.00 2010-05-30 15:41:28.000 150 30777.35 79.21 43627.70 88888.00 2010-05-30 15:41:29.000 150 30777.33 79.18 43627.71 88888.00 2010-05-30 15:41:30.000 150 30777.34 79.17 43627.69 53385.31 2010-05-30 15:41:31.000 150 30777.34 79.18 43627.69 88888.00 2010-05-30 15:41:32.000 150 30777.31 79.17 43627.69 88888.00 2010-05-30 15:41:33.000 150 30777.28 79.18 43627.71 88888.00 2010-05-30 15:41:34.000 150 30777.29 79.16 43627.73 88888.00 2010-05-30 15:41:35.000 150 30777.31 79.16 43627.71 53385.29 2010-05-30 15:41:36.000 150 30777.31 79.14 43627.67 88888.00 2010-05-30 15:41:37.000 150 30777.33 79.17 43627.71 88888.00 2010-05-30 15:41:38.000 150 30777.34 79.21 43627.71 88888.00 2010-05-30 15:41:39.000 150 30777.32 79.22 43627.71 88888.00 2010-05-30 15:41:40.000 150 30777.32 79.23 43627.75 53385.33 2010-05-30 15:41:41.000 150 30777.36 79.20 43627.76 88888.00 2010-05-30 15:41:42.000 150 30777.39 79.16 43627.73 88888.00 2010-05-30 15:41:43.000 150 30777.35 79.18 43627.71 88888.00 2010-05-30 15:41:44.000 150 30777.37 79.20 43627.69 88888.00 2010-05-30 15:41:45.000 150 30777.37 79.22 43627.70 53385.31 2010-05-30 15:41:46.000 150 30777.35 79.25 43627.72 88888.00 2010-05-30 15:41:47.000 150 30777.36 79.24 43627.71 88888.00 2010-05-30 15:41:48.000 150 30777.36 79.18 43627.71 88888.00 2010-05-30 15:41:49.000 150 30777.38 79.18 43627.71 88888.00 2010-05-30 15:41:50.000 150 30777.37 79.17 43627.71 53385.29 2010-05-30 15:41:51.000 150 30777.39 79.18 43627.69 88888.00 2010-05-30 15:41:52.000 150 30777.36 79.14 43627.72 88888.00 2010-05-30 15:41:53.000 150 30777.33 79.13 43627.78 88888.00 2010-05-30 15:41:54.000 150 30777.33 79.14 43627.72 88888.00 2010-05-30 15:41:55.000 150 30777.33 79.15 43627.65 53385.26 2010-05-30 15:41:56.000 150 30777.32 79.13 43627.64 88888.00 2010-05-30 15:41:57.000 150 30777.29 79.09 43627.61 88888.00 2010-05-30 15:41:58.000 150 30777.27 79.03 43627.60 88888.00 2010-05-30 15:41:59.000 150 30777.26 79.05 43627.61 88888.00 2010-05-30 15:42:00.000 150 30777.28 79.10 43627.60 53385.21 2010-05-30 15:42:01.000 150 30777.25 79.09 43627.57 88888.00 2010-05-30 15:42:02.000 150 30777.26 79.07 43627.59 88888.00 2010-05-30 15:42:03.000 150 30777.24 79.03 43627.60 88888.00 2010-05-30 15:42:04.000 150 30777.25 79.07 43627.62 88888.00 2010-05-30 15:42:05.000 150 30777.22 79.06 43627.59 53385.18 2010-05-30 15:42:06.000 150 30777.20 79.08 43627.56 88888.00 2010-05-30 15:42:07.000 150 30777.20 79.08 43627.60 88888.00 2010-05-30 15:42:08.000 150 30777.20 79.07 43627.63 88888.00 2010-05-30 15:42:09.000 150 30777.22 79.08 43627.61 88888.00 2010-05-30 15:42:10.000 150 30777.17 79.05 43627.54 53385.15 2010-05-30 15:42:11.000 150 30777.15 79.06 43627.56 88888.00 2010-05-30 15:42:12.000 150 30777.17 79.07 43627.53 88888.00 2010-05-30 15:42:13.000 150 30777.17 79.08 43627.55 88888.00 2010-05-30 15:42:14.000 150 30777.18 79.12 43627.56 88888.00 2010-05-30 15:42:15.000 150 30777.16 79.11 43627.58 53385.10 2010-05-30 15:42:16.000 150 30777.14 79.08 43627.57 88888.00 2010-05-30 15:42:17.000 150 30777.12 79.07 43627.54 88888.00 2010-05-30 15:42:18.000 150 30777.08 79.05 43627.53 88888.00 2010-05-30 15:42:19.000 150 30777.10 79.03 43627.50 88888.00 2010-05-30 15:42:20.000 150 30777.12 79.07 43627.49 53385.09 2010-05-30 15:42:21.000 150 30777.10 79.06 43627.52 88888.00 2010-05-30 15:42:22.000 150 30777.09 79.05 43627.56 88888.00 2010-05-30 15:42:23.000 150 30777.06 79.04 43627.54 88888.00 2010-05-30 15:42:24.000 150 30777.07 79.01 43627.52 88888.00 2010-05-30 15:42:25.000 150 30777.09 78.99 43627.54 53385.04 2010-05-30 15:42:26.000 150 30777.06 78.97 43627.54 88888.00 2010-05-30 15:42:27.000 150 30777.04 78.94 43627.53 88888.00 2010-05-30 15:42:28.000 150 30777.06 78.97 43627.55 88888.00 2010-05-30 15:42:29.000 150 30777.07 78.99 43627.49 88888.00 2010-05-30 15:42:30.000 150 30777.07 78.96 43627.56 53385.01 2010-05-30 15:42:31.000 150 30777.05 78.93 43627.57 88888.00 2010-05-30 15:42:32.000 150 30777.03 78.93 43627.54 88888.00 2010-05-30 15:42:33.000 150 30777.03 78.95 43627.55 88888.00 2010-05-30 15:42:34.000 150 30777.04 78.94 43627.58 88888.00 2010-05-30 15:42:35.000 150 30777.06 78.92 43627.55 53385.03 2010-05-30 15:42:36.000 150 30777.02 78.93 43627.53 88888.00 2010-05-30 15:42:37.000 150 30777.02 78.91 43627.55 88888.00 2010-05-30 15:42:38.000 150 30776.98 78.91 43627.48 88888.00 2010-05-30 15:42:39.000 150 30776.98 78.92 43627.49 88888.00 2010-05-30 15:42:40.000 150 30776.99 78.91 43627.50 53385.01 2010-05-30 15:42:41.000 150 30777.00 78.93 43627.51 88888.00 2010-05-30 15:42:42.000 150 30776.94 78.89 43627.52 88888.00 2010-05-30 15:42:43.000 150 30776.96 78.87 43627.53 88888.00 2010-05-30 15:42:44.000 150 30776.98 78.96 43627.50 88888.00 2010-05-30 15:42:45.000 150 30776.99 78.99 43627.54 53385.04 2010-05-30 15:42:46.000 150 30776.94 78.97 43627.53 88888.00 2010-05-30 15:42:47.000 150 30776.95 78.94 43627.49 88888.00 2010-05-30 15:42:48.000 150 30776.93 78.93 43627.47 88888.00 2010-05-30 15:42:49.000 150 30776.93 78.95 43627.46 88888.00 2010-05-30 15:42:50.000 150 30776.93 78.94 43627.43 53384.91 2010-05-30 15:42:51.000 150 30776.96 78.91 43627.42 88888.00 2010-05-30 15:42:52.000 150 30776.97 78.78 43627.28 88888.00 2010-05-30 15:42:53.000 150 30776.94 78.90 43627.41 88888.00 2010-05-30 15:42:54.000 150 30776.92 78.91 43627.41 88888.00 2010-05-30 15:42:55.000 150 30776.90 78.89 43627.38 53384.80 2010-05-30 15:42:56.000 150 30776.88 78.91 43627.37 88888.00 2010-05-30 15:42:57.000 150 30776.91 78.92 43627.39 88888.00 2010-05-30 15:42:58.000 150 30776.87 78.93 43627.40 88888.00 2010-05-30 15:42:59.000 150 30776.85 78.94 43627.40 88888.00 2010-05-30 15:43:00.000 150 30776.83 78.97 43627.40 53384.82 2010-05-30 15:43:01.000 150 30776.80 78.99 43627.34 88888.00 2010-05-30 15:43:02.000 150 30776.74 78.95 43627.32 88888.00 2010-05-30 15:43:03.000 150 30776.74 78.93 43627.31 88888.00 2010-05-30 15:43:04.000 150 30776.73 78.90 43627.33 88888.00 2010-05-30 15:43:05.000 150 30776.70 78.88 43627.36 53384.76 2010-05-30 15:43:06.000 150 30776.71 78.87 43627.36 88888.00 2010-05-30 15:43:07.000 150 30776.73 78.86 43627.33 88888.00 2010-05-30 15:43:08.000 150 30776.71 78.84 43627.36 88888.00 2010-05-30 15:43:09.000 150 30776.70 78.85 43627.31 88888.00 2010-05-30 15:43:10.000 150 30776.70 78.87 43627.27 53384.70 2010-05-30 15:43:11.000 150 30776.72 78.90 43627.31 88888.00 2010-05-30 15:43:12.000 150 30776.69 78.90 43627.32 88888.00 2010-05-30 15:43:13.000 150 30776.66 78.89 43627.31 88888.00 2010-05-30 15:43:14.000 150 30776.64 78.84 43627.30 88888.00 2010-05-30 15:43:15.000 150 30776.63 78.86 43627.28 53384.64 2010-05-30 15:43:16.000 150 30776.65 78.86 43627.32 88888.00 2010-05-30 15:43:17.000 150 30776.65 78.84 43627.32 88888.00 2010-05-30 15:43:18.000 150 30776.62 78.87 43627.31 88888.00 2010-05-30 15:43:19.000 150 30776.56 78.81 43627.26 88888.00 2010-05-30 15:43:20.000 150 30776.54 78.82 43627.30 53384.62 2010-05-30 15:43:21.000 150 30776.54 78.83 43627.30 88888.00 2010-05-30 15:43:22.000 150 30776.55 78.81 43627.26 88888.00 2010-05-30 15:43:23.000 150 30776.52 78.78 43627.23 88888.00 2010-05-30 15:43:24.000 150 30776.48 78.81 43627.24 88888.00 2010-05-30 15:43:25.000 150 30776.46 78.82 43627.24 53384.55 2010-05-30 15:43:26.000 150 30776.46 78.82 43627.26 88888.00 2010-05-30 15:43:27.000 150 30776.45 78.84 43627.29 88888.00 2010-05-30 15:43:28.000 150 30776.44 78.86 43627.32 88888.00 2010-05-30 15:43:29.000 150 30776.43 78.85 43627.31 88888.00 2010-05-30 15:43:30.000 150 30776.45 78.86 43627.29 53384.49 2010-05-30 15:43:31.000 150 30776.45 78.85 43627.29 88888.00 2010-05-30 15:43:32.000 150 30776.39 78.81 43627.26 88888.00 2010-05-30 15:43:33.000 150 30776.36 78.81 43627.28 88888.00 2010-05-30 15:43:34.000 150 30776.35 78.81 43627.25 88888.00 2010-05-30 15:43:35.000 150 30776.39 78.79 43627.24 53384.43 2010-05-30 15:43:36.000 150 30776.36 78.80 43627.19 88888.00 2010-05-30 15:43:37.000 150 30776.33 78.80 43627.16 88888.00 2010-05-30 15:43:38.000 150 30776.31 78.76 43627.15 88888.00 2010-05-30 15:43:39.000 150 30776.30 78.77 43627.21 88888.00 2010-05-30 15:43:40.000 150 30776.27 78.77 43627.20 53384.37 2010-05-30 15:43:41.000 150 30776.26 78.74 43627.18 88888.00 2010-05-30 15:43:42.000 150 30776.28 78.74 43627.17 88888.00 2010-05-30 15:43:43.000 150 30776.25 78.78 43627.21 88888.00 2010-05-30 15:43:44.000 150 30776.24 78.79 43627.20 88888.00 2010-05-30 15:43:45.000 150 30776.24 78.73 43627.16 53384.30 2010-05-30 15:43:46.000 150 30776.24 78.69 43627.12 88888.00 2010-05-30 15:43:47.000 150 30776.24 78.66 43627.16 88888.00 2010-05-30 15:43:48.000 150 30776.21 78.64 43627.21 88888.00 2010-05-30 15:43:49.000 150 30776.17 78.66 43627.21 88888.00 2010-05-30 15:43:50.000 150 30776.13 78.62 43627.20 53384.22 2010-05-30 15:43:51.000 150 30776.11 78.63 43627.18 88888.00 2010-05-30 15:43:52.000 150 30776.13 78.61 43627.13 88888.00 2010-05-30 15:43:53.000 150 30776.09 78.59 43627.16 88888.00 2010-05-30 15:43:54.000 150 30776.08 78.56 43627.11 88888.00 2010-05-30 15:43:55.000 150 30776.09 78.53 43627.11 53384.15 2010-05-30 15:43:56.000 150 30776.07 78.61 43627.10 88888.00 2010-05-30 15:43:57.000 150 30776.04 78.63 43627.08 88888.00 2010-05-30 15:43:58.000 150 30776.00 78.58 43627.05 88888.00 2010-05-30 15:43:59.000 150 30776.00 78.58 43627.04 88888.00 2010-05-30 15:44:00.000 150 30776.00 78.57 43627.05 53384.11 2010-05-30 15:44:01.000 150 30775.99 78.60 43627.05 88888.00 2010-05-30 15:44:02.000 150 30775.99 78.59 43627.03 88888.00 2010-05-30 15:44:03.000 150 30775.96 78.56 43627.06 88888.00 2010-05-30 15:44:04.000 150 30775.99 78.56 43627.08 88888.00 2010-05-30 15:44:05.000 150 30775.97 78.52 43627.09 53384.08 2010-05-30 15:44:06.000 150 30775.97 78.51 43627.09 88888.00 2010-05-30 15:44:07.000 150 30775.92 78.51 43627.06 88888.00 2010-05-30 15:44:08.000 150 30775.88 78.50 43627.04 88888.00 2010-05-30 15:44:09.000 150 30775.87 78.49 43627.06 88888.00 2010-05-30 15:44:10.000 150 30775.87 78.52 43627.04 53384.02 2010-05-30 15:44:11.000 150 30775.86 78.48 43627.06 88888.00 2010-05-30 15:44:12.000 150 30775.87 78.46 43627.09 88888.00 2010-05-30 15:44:13.000 150 30775.84 78.47 43627.13 88888.00 2010-05-30 15:44:14.000 150 30775.85 78.50 43627.14 88888.00 2010-05-30 15:44:15.000 150 30775.87 78.45 43627.07 53383.95 2010-05-30 15:44:16.000 150 30775.83 78.46 43627.06 88888.00 2010-05-30 15:44:17.000 150 30775.81 78.44 43627.07 88888.00 2010-05-30 15:44:18.000 150 30775.79 78.35 43627.05 88888.00 2010-05-30 15:44:19.000 150 30775.75 78.37 43627.04 88888.00 2010-05-30 15:44:20.000 150 30775.76 78.35 43627.05 53383.87 2010-05-30 15:44:21.000 150 30775.75 78.33 43627.03 88888.00 2010-05-30 15:44:22.000 150 30775.69 78.33 43627.04 88888.00 2010-05-30 15:44:23.000 150 30775.68 78.37 43627.05 88888.00 2010-05-30 15:44:24.000 150 30775.66 78.38 43627.02 88888.00 2010-05-30 15:44:25.000 150 30775.64 78.36 43627.02 53383.79 2010-05-30 15:44:26.000 150 30775.63 78.34 43627.02 88888.00 2010-05-30 15:44:27.000 150 30775.59 78.33 43627.03 88888.00 2010-05-30 15:44:28.000 150 30775.58 78.35 43627.04 88888.00 2010-05-30 15:44:29.000 150 30775.56 78.38 43626.99 88888.00 2010-05-30 15:44:30.000 150 30775.51 78.42 43626.97 53383.72 2010-05-30 15:44:31.000 150 30775.51 78.42 43626.95 88888.00 2010-05-30 15:44:32.000 150 30775.55 78.35 43626.96 88888.00 2010-05-30 15:44:33.000 150 30775.57 78.39 43626.92 88888.00 2010-05-30 15:44:34.000 150 30775.54 78.45 43626.87 88888.00 2010-05-30 15:44:35.000 150 30775.52 78.38 43626.87 53383.68 2010-05-30 15:44:36.000 150 30775.47 78.34 43626.86 88888.00 2010-05-30 15:44:37.000 150 30775.42 78.31 43626.88 88888.00 2010-05-30 15:44:38.000 150 30775.41 78.28 43626.93 88888.00 2010-05-30 15:44:39.000 150 30775.41 78.32 43626.93 88888.00 2010-05-30 15:44:40.000 150 30775.36 78.32 43626.93 53383.61 2010-05-30 15:44:41.000 150 30775.36 78.32 43626.90 88888.00 2010-05-30 15:44:42.000 150 30775.35 78.31 43626.91 88888.00 2010-05-30 15:44:43.000 150 30775.38 78.29 43626.92 88888.00 2010-05-30 15:44:44.000 150 30775.33 78.26 43626.91 88888.00 2010-05-30 15:44:45.000 150 30775.32 78.33 43626.90 53383.54 2010-05-30 15:44:46.000 150 30775.31 78.36 43626.86 88888.00 2010-05-30 15:44:47.000 150 30775.27 78.34 43626.87 88888.00 2010-05-30 15:44:48.000 150 30775.25 78.33 43626.85 88888.00 2010-05-30 15:44:49.000 150 30775.21 78.33 43626.82 88888.00 2010-05-30 15:44:50.000 150 30775.20 78.28 43626.81 53383.48 2010-05-30 15:44:51.000 150 30775.17 78.27 43626.80 88888.00 2010-05-30 15:44:52.000 150 30775.15 78.29 43626.83 88888.00 2010-05-30 15:44:53.000 150 30775.14 78.35 43626.89 88888.00 2010-05-30 15:44:54.000 150 30775.12 78.33 43626.88 88888.00 2010-05-30 15:44:55.000 150 30775.14 78.35 43626.79 53383.42 2010-05-30 15:44:56.000 150 30775.10 78.35 43626.84 88888.00 2010-05-30 15:44:57.000 150 30775.10 78.37 43626.89 88888.00 2010-05-30 15:44:58.000 150 30775.06 78.40 43626.89 88888.00 2010-05-30 15:44:59.000 150 30775.07 78.44 43626.91 88888.00 2010-05-30 15:45:00.000 150 30775.03 78.47 43627.07 53383.37 2010-05-30 15:45:01.000 150 30775.00 78.41 43627.12 88888.00 2010-05-30 15:45:02.000 150 30775.06 78.45 43626.97 88888.00 2010-05-30 15:45:03.000 150 30775.03 78.45 43626.90 88888.00 2010-05-30 15:45:04.000 150 30775.01 78.44 43626.94 88888.00 2010-05-30 15:45:05.000 150 30775.03 78.43 43626.91 53383.33 2010-05-30 15:45:06.000 150 30774.99 78.42 43626.85 88888.00 2010-05-30 15:45:07.000 150 30774.94 78.47 43626.83 88888.00 2010-05-30 15:45:08.000 150 30774.92 78.48 43626.85 88888.00 2010-05-30 15:45:09.000 150 30774.92 78.50 43626.88 88888.00 2010-05-30 15:45:10.000 150 30774.91 78.47 43626.86 53383.23 2010-05-30 15:45:11.000 150 30774.87 78.41 43626.81 88888.00 2010-05-30 15:45:12.000 150 30774.85 78.45 43626.80 88888.00 2010-05-30 15:45:13.000 150 30774.83 78.47 43626.85 88888.00 2010-05-30 15:45:14.000 150 30774.81 78.49 43626.80 88888.00 2010-05-30 15:45:15.000 150 30774.76 78.44 43626.79 53383.13 2010-05-30 15:45:16.000 150 30774.73 78.45 43626.80 88888.00 2010-05-30 15:45:17.000 150 30774.69 78.48 43626.82 88888.00 2010-05-30 15:45:18.000 150 30774.69 78.46 43626.82 88888.00 2010-05-30 15:45:19.000 150 30774.68 78.44 43626.78 88888.00 2010-05-30 15:45:20.000 150 30774.65 78.46 43626.78 53383.06 2010-05-30 15:45:21.000 150 30774.60 78.48 43626.80 88888.00 2010-05-30 15:45:22.000 150 30774.60 78.46 43626.78 88888.00 2010-05-30 15:45:23.000 150 30774.58 78.44 43626.74 88888.00 2010-05-30 15:45:24.000 150 30774.56 78.43 43626.74 88888.00 2010-05-30 15:45:25.000 150 30774.55 78.45 43626.74 53382.98 2010-05-30 15:45:26.000 150 30774.55 78.45 43626.72 88888.00 2010-05-30 15:45:27.000 150 30774.55 78.46 43626.71 88888.00 2010-05-30 15:45:28.000 150 30774.51 78.45 43626.76 88888.00 2010-05-30 15:45:29.000 150 30774.54 78.44 43626.76 88888.00 2010-05-30 15:45:30.000 150 30774.51 78.47 43626.75 53382.88 2010-05-30 15:45:31.000 150 30774.49 78.48 43626.73 88888.00 2010-05-30 15:45:32.000 150 30774.49 78.48 43626.67 88888.00 2010-05-30 15:45:33.000 150 30774.50 78.49 43626.67 88888.00 2010-05-30 15:45:34.000 150 30774.46 78.49 43626.70 88888.00 2010-05-30 15:45:35.000 150 30774.45 78.47 43626.73 53382.87 2010-05-30 15:45:36.000 150 30774.45 78.48 43626.75 88888.00 2010-05-30 15:45:37.000 150 30774.44 78.50 43626.79 88888.00 2010-05-30 15:45:38.000 150 30774.43 78.55 43626.78 88888.00 2010-05-30 15:45:39.000 150 30774.41 78.56 43626.76 88888.00 2010-05-30 15:45:40.000 150 30774.38 78.55 43626.73 53382.83 2010-05-30 15:45:41.000 150 30774.37 78.58 43626.69 88888.00 2010-05-30 15:45:42.000 150 30774.39 78.57 43626.70 88888.00 2010-05-30 15:45:43.000 150 30774.37 78.52 43626.68 88888.00 2010-05-30 15:45:44.000 150 30774.37 78.53 43626.66 88888.00 2010-05-30 15:45:45.000 150 30774.39 78.56 43626.66 53382.76 2010-05-30 15:45:46.000 150 30774.32 78.54 43626.66 88888.00 2010-05-30 15:45:47.000 150 30774.30 78.52 43626.67 88888.00 2010-05-30 15:45:48.000 150 30774.33 78.54 43626.69 88888.00 2010-05-30 15:45:49.000 150 30774.35 78.51 43626.66 88888.00 2010-05-30 15:45:50.000 150 30774.33 78.46 43626.64 53382.73 2010-05-30 15:45:51.000 150 30774.31 78.47 43626.60 88888.00 2010-05-30 15:45:52.000 150 30774.29 78.47 43626.60 88888.00 2010-05-30 15:45:53.000 150 30774.26 78.47 43626.63 88888.00 2010-05-30 15:45:54.000 150 30774.26 78.49 43626.57 88888.00 2010-05-30 15:45:55.000 150 30774.23 78.48 43626.52 53382.64 2010-05-30 15:45:56.000 150 30774.21 78.52 43626.53 88888.00 2010-05-30 15:45:57.000 150 30774.21 78.55 43626.57 88888.00 2010-05-30 15:45:58.000 150 30774.21 78.53 43626.59 88888.00 2010-05-30 15:45:59.000 150 30774.14 78.54 43626.58 88888.00 2010-05-30 15:46:00.000 150 30774.14 78.57 43626.57 53382.58 2010-05-30 15:46:01.000 150 30774.13 78.56 43626.57 88888.00 2010-05-30 15:46:02.000 150 30774.16 78.55 43626.56 88888.00 2010-05-30 15:46:03.000 150 30774.14 78.58 43626.57 88888.00 2010-05-30 15:46:04.000 150 30774.11 78.59 43626.60 88888.00 2010-05-30 15:46:05.000 150 30774.10 78.54 43626.61 53382.54 2010-05-30 15:46:06.000 150 30774.11 78.53 43626.60 88888.00 2010-05-30 15:46:07.000 150 30774.08 78.54 43626.56 88888.00 2010-05-30 15:46:08.000 150 30774.06 78.49 43626.54 88888.00 2010-05-30 15:46:09.000 150 30774.04 78.45 43626.52 88888.00 2010-05-30 15:46:10.000 150 30774.02 78.44 43626.45 53382.44 2010-05-30 15:46:11.000 150 30773.99 78.44 43626.48 88888.00 2010-05-30 15:46:12.000 150 30774.01 78.48 43626.50 88888.00 2010-05-30 15:46:13.000 150 30774.01 78.49 43626.53 88888.00 2010-05-30 15:46:14.000 150 30773.96 78.47 43626.55 88888.00 2010-05-30 15:46:15.000 150 30773.93 78.47 43626.59 53382.39 2010-05-30 15:46:16.000 150 30773.95 78.48 43626.51 88888.00 2010-05-30 15:46:17.000 150 30774.04 78.52 43626.56 88888.00 2010-05-30 15:46:18.000 150 30774.08 78.43 43626.66 88888.00 2010-05-30 15:46:19.000 150 30773.98 78.40 43626.55 88888.00 2010-05-30 15:46:20.000 150 30773.93 78.39 43626.51 53382.68 2010-05-30 15:46:21.000 150 30773.92 78.39 43626.52 88888.00 2010-05-30 15:46:22.000 150 30773.89 78.42 43626.53 88888.00 2010-05-30 15:46:23.000 150 30773.86 78.43 43626.48 88888.00 2010-05-30 15:46:24.000 150 30773.85 78.44 43626.49 88888.00 2010-05-30 15:46:25.000 150 30773.74 78.38 43626.59 53382.29 2010-05-30 15:46:26.000 150 30773.79 78.45 43626.56 88888.00 2010-05-30 15:46:27.000 150 30773.82 78.48 43626.52 88888.00 2010-05-30 15:46:28.000 150 30773.79 78.47 43626.50 88888.00 2010-05-30 15:46:29.000 150 30773.77 78.48 43626.43 88888.00 2010-05-30 15:46:30.000 150 30773.77 78.51 43626.43 53382.27 2010-05-30 15:46:31.000 150 30773.77 78.52 43626.44 88888.00 2010-05-30 15:46:32.000 150 30773.76 78.52 43626.45 88888.00 2010-05-30 15:46:33.000 150 30773.80 78.50 43626.47 88888.00 2010-05-30 15:46:34.000 150 30773.77 78.52 43626.44 88888.00 2010-05-30 15:46:35.000 150 30773.74 78.53 43626.46 53382.27 2010-05-30 15:46:36.000 150 30773.73 78.53 43626.44 88888.00 2010-05-30 15:46:37.000 150 30773.76 78.55 43626.45 88888.00 2010-05-30 15:46:38.000 150 30773.75 78.60 43626.46 88888.00 2010-05-30 15:46:39.000 150 30773.76 78.57 43626.42 88888.00 2010-05-30 15:46:40.000 150 30773.77 78.57 43626.41 53382.24 2010-05-30 15:46:41.000 150 30773.76 78.56 43626.47 88888.00 2010-05-30 15:46:42.000 150 30773.73 78.59 43626.45 88888.00 2010-05-30 15:46:43.000 150 30773.71 78.57 43626.45 88888.00 2010-05-30 15:46:44.000 150 30773.69 78.54 43626.50 88888.00 2010-05-30 15:46:45.000 150 30773.70 78.56 43626.44 53382.20 2010-05-30 15:46:46.000 150 30773.76 78.63 43626.33 88888.00 2010-05-30 15:46:47.000 150 30773.68 78.53 43626.34 88888.00 2010-05-30 15:46:48.000 150 30773.65 78.51 43626.40 88888.00 2010-05-30 15:46:49.000 150 30773.62 78.52 43626.42 88888.00 2010-05-30 15:46:50.000 150 30773.60 78.50 43626.43 53382.14 2010-05-30 15:46:51.000 150 30773.61 78.53 43626.42 88888.00 2010-05-30 15:46:52.000 150 30773.61 78.47 43626.38 88888.00 2010-05-30 15:46:53.000 150 30773.60 78.50 43626.37 88888.00 2010-05-30 15:46:54.000 150 30773.60 78.54 43626.32 88888.00 2010-05-30 15:46:55.000 150 30773.59 78.55 43626.36 53382.11 2010-05-30 15:46:56.000 150 30773.57 78.56 43626.35 88888.00 2010-05-30 15:46:57.000 150 30773.57 78.58 43626.39 88888.00 2010-05-30 15:46:58.000 150 30773.58 78.62 43626.45 88888.00 2010-05-30 15:46:59.000 150 30773.56 78.64 43626.44 88888.00 2010-05-30 15:47:00.000 150 30773.58 78.63 43626.38 53382.14 2010-05-30 15:47:01.000 150 30773.57 78.65 43626.33 88888.00 2010-05-30 15:47:02.000 150 30773.54 78.64 43626.32 88888.00 2010-05-30 15:47:03.000 150 30773.52 78.66 43626.37 88888.00 2010-05-30 15:47:04.000 150 30773.52 78.70 43626.37 88888.00 2010-05-30 15:47:05.000 150 30773.53 78.71 43626.37 53382.07 2010-05-30 15:47:06.000 150 30773.52 78.74 43626.36 88888.00 2010-05-30 15:47:07.000 150 30773.49 78.74 43626.36 88888.00 2010-05-30 15:47:08.000 150 30773.52 78.71 43626.40 88888.00 2010-05-30 15:47:09.000 150 30773.56 78.74 43626.39 88888.00 2010-05-30 15:47:10.000 150 30773.58 78.72 43626.42 53382.09 2010-05-30 15:47:11.000 150 30773.55 78.75 43626.41 88888.00 2010-05-30 15:47:12.000 150 30773.51 78.76 43626.34 88888.00 2010-05-30 15:47:13.000 150 30773.52 78.75 43626.36 88888.00 2010-05-30 15:47:14.000 150 30773.55 78.77 43626.40 88888.00 2010-05-30 15:47:15.000 150 30773.51 78.76 43626.39 53382.06 2010-05-30 15:47:16.000 150 30773.48 78.76 43626.39 88888.00 2010-05-30 15:47:17.000 150 30773.49 78.74 43626.37 88888.00 2010-05-30 15:47:18.000 150 30773.50 78.77 43626.39 88888.00 2010-05-30 15:47:19.000 150 30773.47 78.76 43626.38 88888.00 2010-05-30 15:47:20.000 150 30773.45 78.76 43626.35 53382.06 2010-05-30 15:47:21.000 150 30773.48 78.82 43626.36 88888.00 2010-05-30 15:47:22.000 150 30773.46 78.83 43626.37 88888.00 2010-05-30 15:47:23.000 150 30773.40 78.82 43626.35 88888.00 2010-05-30 15:47:24.000 150 30773.41 78.80 43626.32 88888.00 2010-05-30 15:47:25.000 150 30773.42 78.82 43626.38 53381.96 2010-05-30 15:47:26.000 150 30773.40 78.78 43626.40 88888.00 2010-05-30 15:47:27.000 150 30773.38 78.79 43626.42 88888.00 2010-05-30 15:47:28.000 150 30773.36 78.81 43626.36 88888.00 2010-05-30 15:47:29.000 150 30773.35 78.81 43626.37 88888.00 2010-05-30 15:47:30.000 150 30773.32 78.80 43626.31 53381.98 2010-05-30 15:47:31.000 150 30773.34 78.83 43626.37 88888.00 2010-05-30 15:47:32.000 150 30773.34 78.89 43626.43 88888.00 2010-05-30 15:47:33.000 150 30773.31 78.89 43626.42 88888.00 2010-05-30 15:47:34.000 150 30773.30 78.84 43626.39 88888.00 2010-05-30 15:47:35.000 150 30773.28 78.83 43626.40 53381.96 2010-05-30 15:47:36.000 150 30773.25 78.83 43626.42 88888.00 2010-05-30 15:47:37.000 150 30773.23 78.81 43626.42 88888.00 2010-05-30 15:47:38.000 150 30773.23 78.79 43626.40 88888.00 2010-05-30 15:47:39.000 150 30773.22 78.79 43626.38 88888.00 2010-05-30 15:47:40.000 150 30773.22 78.83 43626.41 53381.89 2010-05-30 15:47:41.000 150 30773.18 78.85 43626.41 88888.00 2010-05-30 15:47:42.000 150 30773.13 78.82 43626.38 88888.00 2010-05-30 15:47:43.000 150 30773.14 78.81 43626.36 88888.00 2010-05-30 15:47:44.000 150 30773.15 78.81 43626.34 88888.00 2010-05-30 15:47:45.000 150 30773.13 78.83 43626.30 53381.79 2010-05-30 15:47:46.000 150 30773.12 78.85 43626.31 88888.00 2010-05-30 15:47:47.000 150 30773.08 78.89 43626.33 88888.00 2010-05-30 15:47:48.000 150 30773.08 78.88 43626.31 88888.00 2010-05-30 15:47:49.000 150 30773.07 78.89 43626.33 88888.00 2010-05-30 15:47:50.000 150 30773.07 78.86 43626.30 53381.77 2010-05-30 15:47:51.000 150 30773.04 78.87 43626.31 88888.00 2010-05-30 15:47:52.000 150 30773.02 78.88 43626.30 88888.00 2010-05-30 15:47:53.000 150 30773.01 78.92 43626.35 88888.00 2010-05-30 15:47:54.000 150 30773.02 78.96 43626.39 88888.00 2010-05-30 15:47:55.000 150 30773.05 78.94 43626.38 53381.74 2010-05-30 15:47:56.000 150 30773.01 78.94 43626.37 88888.00 2010-05-30 15:47:57.000 150 30773.01 78.93 43626.34 88888.00 2010-05-30 15:47:58.000 150 30772.98 78.99 43626.35 88888.00 2010-05-30 15:47:59.000 150 30772.97 78.98 43626.29 88888.00 2010-05-30 15:48:00.000 150 30772.90 78.94 43626.33 53381.66 2010-05-30 15:48:01.000 150 30772.85 78.95 43626.34 88888.00 2010-05-30 15:48:02.000 150 30772.84 78.96 43626.39 88888.00 2010-05-30 15:48:03.000 150 30772.83 78.99 43626.41 88888.00 2010-05-30 15:48:04.000 150 30772.80 79.03 43626.39 88888.00 2010-05-30 15:48:05.000 150 30772.77 79.03 43626.36 53381.64 2010-05-30 15:48:06.000 150 30772.75 79.02 43626.34 88888.00 2010-05-30 15:48:07.000 150 30772.77 79.03 43626.32 88888.00 2010-05-30 15:48:08.000 150 30772.75 79.03 43626.32 88888.00 2010-05-30 15:48:09.000 150 30772.74 79.02 43626.29 88888.00 2010-05-30 15:48:10.000 150 30772.72 79.05 43626.26 53381.50 2010-05-30 15:48:11.000 150 30772.66 79.04 43626.25 88888.00 2010-05-30 15:48:12.000 150 30772.61 79.00 43626.24 88888.00 2010-05-30 15:48:13.000 150 30772.60 78.97 43626.26 88888.00 2010-05-30 15:48:14.000 150 30772.57 78.96 43626.21 88888.00 2010-05-30 15:48:15.000 150 30772.58 78.95 43626.23 53381.43 2010-05-30 15:48:16.000 150 30772.55 78.95 43626.20 88888.00 2010-05-30 15:48:17.000 150 30772.48 78.96 43626.19 88888.00 2010-05-30 15:48:18.000 150 30772.46 78.99 43626.13 88888.00 2010-05-30 15:48:19.000 150 30772.40 78.99 43626.10 88888.00 2010-05-30 15:48:20.000 150 30772.40 79.01 43626.08 53381.28 2010-05-30 15:48:21.000 150 30772.37 79.01 43626.09 88888.00 2010-05-30 15:48:22.000 150 30772.35 79.00 43626.13 88888.00 2010-05-30 15:48:23.000 150 30772.31 78.98 43626.13 88888.00 2010-05-30 15:48:24.000 150 30772.28 79.02 43626.12 88888.00 2010-05-30 15:48:25.000 150 30772.25 79.04 43626.08 53381.12 2010-05-30 15:48:26.000 150 30772.19 78.98 43626.08 88888.00 2010-05-30 15:48:27.000 150 30772.16 78.92 43626.05 88888.00 2010-05-30 15:48:28.000 150 30772.12 78.94 43626.01 88888.00 2010-05-30 15:48:29.000 150 30772.08 78.94 43626.04 88888.00 2010-05-30 15:48:30.000 150 30772.02 78.92 43626.04 53381.00 2010-05-30 15:48:31.000 150 30771.95 78.95 43626.04 88888.00 2010-05-30 15:48:32.000 150 30771.89 78.92 43625.98 88888.00 2010-05-30 15:48:33.000 150 30771.83 78.87 43625.93 88888.00 2010-05-30 15:48:34.000 150 30771.78 78.81 43625.88 88888.00 2010-05-30 15:48:35.000 150 30771.70 78.81 43625.91 53380.79 2010-05-30 15:48:36.000 150 30771.64 78.81 43625.94 88888.00 2010-05-30 15:48:37.000 150 30771.58 78.86 43625.95 88888.00 2010-05-30 15:48:38.000 150 30771.56 78.89 43625.97 88888.00 2010-05-30 15:48:39.000 150 30771.50 78.84 43625.89 88888.00 2010-05-30 15:48:40.000 150 30771.40 78.86 43625.83 53380.57 2010-05-30 15:48:41.000 150 30771.34 78.87 43625.82 88888.00 2010-05-30 15:48:42.000 150 30771.27 78.91 43625.87 88888.00 2010-05-30 15:48:43.000 150 30771.23 78.87 43625.90 88888.00 2010-05-30 15:48:44.000 150 30771.13 78.83 43625.88 88888.00 2010-05-30 15:48:45.000 150 30771.07 78.85 43625.85 53380.30 2010-05-30 15:48:46.000 150 30771.02 78.84 43625.80 88888.00 2010-05-30 15:48:47.000 150 30770.95 78.82 43625.79 88888.00 2010-05-30 15:48:48.000 150 30770.87 78.82 43625.84 88888.00 2010-05-30 15:48:49.000 150 30770.80 78.81 43625.79 88888.00 2010-05-30 15:48:50.000 150 30770.74 78.81 43625.74 53380.09 2010-05-30 15:48:51.000 150 30770.62 78.80 43625.72 88888.00 2010-05-30 15:48:52.000 150 30770.47 78.70 43625.79 88888.00 2010-05-30 15:48:53.000 150 30770.49 78.77 43625.70 88888.00 2010-05-30 15:48:54.000 150 30770.41 78.73 43625.66 88888.00 2010-05-30 15:48:55.000 150 30770.33 78.69 43625.60 53379.88 2010-05-30 15:48:56.000 150 30770.30 78.64 43625.62 88888.00 2010-05-30 15:48:57.000 150 30770.25 78.67 43625.60 88888.00 2010-05-30 15:48:58.000 150 30770.20 78.66 43625.57 88888.00 2010-05-30 15:48:59.000 150 30770.13 78.66 43625.57 88888.00 2010-05-30 15:49:00.000 150 30770.08 78.65 43625.57 53379.54 2010-05-30 15:49:01.000 150 30770.01 78.61 43625.50 88888.00 2010-05-30 15:49:02.000 150 30769.96 78.58 43625.49 88888.00 2010-05-30 15:49:03.000 150 30769.87 78.55 43625.47 88888.00 2010-05-30 15:49:04.000 150 30769.79 78.50 43625.54 88888.00 2010-05-30 15:49:05.000 150 30769.74 78.46 43625.56 53379.30 2010-05-30 15:49:06.000 150 30769.70 78.48 43625.46 88888.00 2010-05-30 15:49:07.000 150 30769.64 78.52 43625.49 88888.00 2010-05-30 15:49:08.000 150 30769.62 78.52 43625.49 88888.00 2010-05-30 15:49:09.000 150 30769.55 78.53 43625.41 88888.00 2010-05-30 15:49:10.000 150 30769.53 78.57 43625.40 53379.11 2010-05-30 15:49:11.000 150 30769.48 78.51 43625.36 88888.00 2010-05-30 15:49:12.000 150 30769.46 78.57 43625.27 88888.00 2010-05-30 15:49:13.000 150 30769.40 78.55 43625.15 88888.00 2010-05-30 15:49:14.000 150 30769.28 78.45 43625.23 88888.00 2010-05-30 15:49:15.000 150 30769.24 78.45 43625.25 53378.81 2010-05-30 15:49:16.000 150 30769.20 78.40 43625.22 88888.00 2010-05-30 15:49:17.000 150 30769.16 78.40 43625.19 88888.00 2010-05-30 15:49:18.000 150 30769.11 78.41 43625.16 88888.00 2010-05-30 15:49:19.000 150 30769.07 78.39 43625.20 88888.00 2010-05-30 15:49:20.000 150 30769.02 78.36 43625.19 53378.64 2010-05-30 15:49:21.000 150 30768.97 78.31 43625.20 88888.00 2010-05-30 15:49:22.000 150 30768.89 78.34 43625.25 88888.00 2010-05-30 15:49:23.000 150 30768.82 78.33 43625.21 88888.00 2010-05-30 15:49:24.000 150 30768.78 78.29 43625.16 88888.00 2010-05-30 15:49:25.000 150 30768.69 78.27 43625.15 53378.44 2010-05-30 15:49:26.000 150 30768.64 78.26 43625.15 88888.00 2010-05-30 15:49:27.000 150 30768.60 78.25 43625.16 88888.00 2010-05-30 15:49:28.000 150 30768.54 78.25 43625.18 88888.00 2010-05-30 15:49:29.000 150 30768.51 78.27 43625.17 88888.00 2010-05-30 15:49:30.000 150 30768.43 78.25 43625.13 53378.26 2010-05-30 15:49:31.000 150 30768.39 78.20 43625.11 88888.00 2010-05-30 15:49:32.000 150 30768.34 78.19 43625.14 88888.00 2010-05-30 15:49:33.000 150 30768.31 78.21 43625.17 88888.00 2010-05-30 15:49:34.000 150 30768.26 78.21 43625.16 88888.00 2010-05-30 15:49:35.000 150 30768.23 78.17 43625.15 53378.07 2010-05-30 15:49:36.000 150 30768.18 78.14 43625.14 88888.00 2010-05-30 15:49:37.000 150 30768.15 78.16 43625.07 88888.00 2010-05-30 15:49:38.000 150 30768.10 78.16 43625.07 88888.00 2010-05-30 15:49:39.000 150 30768.03 78.19 43625.09 88888.00 2010-05-30 15:49:40.000 150 30768.02 78.17 43625.02 53377.93 2010-05-30 15:49:41.000 150 30768.00 78.12 43624.98 88888.00 2010-05-30 15:49:42.000 150 30767.98 78.13 43624.99 88888.00 2010-05-30 15:49:43.000 150 30767.92 78.14 43625.03 88888.00 2010-05-30 15:49:44.000 150 30767.89 78.16 43625.05 88888.00 2010-05-30 15:49:45.000 150 30767.88 78.20 43625.02 53377.81 2010-05-30 15:49:46.000 150 30767.83 78.17 43625.00 88888.00 2010-05-30 15:49:47.000 150 30767.81 78.21 43625.04 88888.00 2010-05-30 15:49:48.000 150 30767.78 78.23 43625.00 88888.00 2010-05-30 15:49:49.000 150 30767.73 78.23 43624.98 88888.00 2010-05-30 15:49:50.000 150 30767.69 78.21 43624.98 53377.69 2010-05-30 15:49:51.000 150 30767.64 78.19 43624.98 88888.00 2010-05-30 15:49:52.000 150 30767.60 78.20 43624.96 88888.00 2010-05-30 15:49:53.000 150 30767.56 78.25 43624.96 88888.00 2010-05-30 15:49:54.000 150 30767.52 78.29 43625.00 88888.00 2010-05-30 15:49:55.000 150 30767.49 78.28 43624.94 53377.54 2010-05-30 15:49:56.000 150 30767.34 78.11 43624.99 88888.00 2010-05-30 15:49:57.000 150 30767.34 78.16 43625.02 88888.00 2010-05-30 15:49:58.000 150 30767.40 78.29 43624.90 88888.00 2010-05-30 15:49:59.000 150 30767.35 78.32 43624.92 88888.00 2010-05-30 15:50:00.000 150 30767.29 78.36 43624.90 53377.48 2010-05-30 15:50:01.000 150 30767.28 78.33 43624.88 88888.00 2010-05-30 15:50:02.000 150 30767.23 78.31 43624.90 88888.00 2010-05-30 15:50:03.000 150 30767.20 78.33 43624.96 88888.00 2010-05-30 15:50:04.000 150 30767.15 78.36 43624.96 88888.00 2010-05-30 15:50:05.000 150 30767.10 78.34 43624.89 53377.25 2010-05-30 15:50:06.000 150 30767.06 78.33 43624.87 88888.00 2010-05-30 15:50:07.000 150 30767.03 78.35 43624.87 88888.00 2010-05-30 15:50:08.000 150 30766.98 78.38 43624.93 88888.00 2010-05-30 15:50:09.000 150 30766.94 78.37 43624.95 88888.00 2010-05-30 15:50:10.000 150 30766.93 78.36 43624.90 53377.10 2010-05-30 15:50:11.000 150 30766.92 78.37 43624.90 88888.00 2010-05-30 15:50:12.000 150 30766.86 78.35 43624.85 88888.00 2010-05-30 15:50:13.000 150 30766.82 78.37 43624.87 88888.00 2010-05-30 15:50:14.000 150 30766.80 78.42 43624.87 88888.00 2010-05-30 15:50:15.000 150 30766.75 78.42 43624.83 53376.98 2010-05-30 15:50:16.000 150 30766.74 78.44 43624.83 88888.00 2010-05-30 15:50:17.000 150 30766.71 78.42 43624.88 88888.00 2010-05-30 15:50:18.000 150 30766.68 78.42 43624.86 88888.00 2010-05-30 15:50:19.000 150 30766.66 78.46 43624.81 88888.00 2010-05-30 15:50:20.000 150 30766.63 78.48 43624.81 53376.88 2010-05-30 15:50:21.000 150 30766.57 78.48 43624.78 88888.00 2010-05-30 15:50:22.000 150 30766.56 78.48 43624.81 88888.00 2010-05-30 15:50:23.000 150 30766.55 78.49 43624.83 88888.00 2010-05-30 15:50:24.000 150 30766.48 78.46 43624.82 88888.00 2010-05-30 15:50:25.000 150 30766.49 78.46 43624.82 53376.77 2010-05-30 15:50:26.000 150 30766.36 78.37 43624.88 88888.00 2010-05-30 15:50:27.000 150 30766.40 78.47 43624.91 88888.00 2010-05-30 15:50:28.000 150 30766.42 78.48 43624.77 88888.00 2010-05-30 15:50:29.000 150 30766.38 78.44 43624.79 88888.00 2010-05-30 15:50:30.000 150 30766.39 78.45 43624.78 53376.74 2010-05-30 15:50:31.000 150 30766.37 78.46 43624.74 88888.00 2010-05-30 15:50:32.000 150 30766.33 78.42 43624.74 88888.00 2010-05-30 15:50:33.000 150 30766.30 78.42 43624.76 88888.00 2010-05-30 15:50:34.000 150 30766.26 78.44 43624.77 88888.00 2010-05-30 15:50:35.000 150 30766.25 78.44 43624.76 53376.61 2010-05-30 15:50:36.000 150 30766.23 78.45 43624.77 88888.00 2010-05-30 15:50:37.000 150 30766.19 78.48 43624.78 88888.00 2010-05-30 15:50:38.000 150 30766.18 78.46 43624.80 88888.00 2010-05-30 15:50:39.000 150 30766.15 78.45 43624.80 88888.00 2010-05-30 15:50:40.000 150 30766.12 78.49 43624.79 53376.59 2010-05-30 15:50:41.000 150 30766.12 78.49 43624.76 88888.00 2010-05-30 15:50:42.000 150 30766.10 78.52 43624.79 88888.00 2010-05-30 15:50:43.000 150 30766.09 78.54 43624.80 88888.00 2010-05-30 15:50:44.000 150 30766.07 78.57 43624.80 88888.00 2010-05-30 15:50:45.000 150 30766.05 78.59 43624.79 53376.51 2010-05-30 15:50:46.000 150 30766.05 78.63 43624.75 88888.00 2010-05-30 15:50:47.000 150 30766.01 78.66 43624.77 88888.00 2010-05-30 15:50:48.000 150 30766.03 78.70 43624.81 88888.00 2010-05-30 15:50:49.000 150 30766.02 78.72 43624.81 88888.00 2010-05-30 15:50:50.000 150 30766.01 78.76 43624.76 53376.50 2010-05-30 15:50:51.000 150 30765.96 78.75 43624.72 88888.00 2010-05-30 15:50:52.000 150 30765.92 78.73 43624.72 88888.00 2010-05-30 15:50:53.000 150 30765.92 78.73 43624.72 88888.00 2010-05-30 15:50:54.000 150 30765.91 78.71 43624.74 88888.00 2010-05-30 15:50:55.000 150 30765.90 78.70 43624.77 53376.45 2010-05-30 15:50:56.000 150 30765.86 78.69 43624.76 88888.00 2010-05-30 15:50:57.000 150 30765.81 78.70 43624.75 88888.00 2010-05-30 15:50:58.000 150 30765.81 78.69 43624.80 88888.00 2010-05-30 15:50:59.000 150 30765.79 78.71 43624.80 88888.00 2010-05-30 15:51:00.000 150 30765.81 78.71 43624.76 53376.38 2010-05-30 15:51:01.000 150 30765.83 78.70 43624.80 88888.00 2010-05-30 15:51:02.000 150 30765.79 78.71 43624.76 88888.00 2010-05-30 15:51:03.000 150 30765.79 78.73 43624.83 88888.00 2010-05-30 15:51:04.000 150 30765.81 78.75 43624.80 88888.00 2010-05-30 15:51:05.000 150 30765.82 78.75 43624.81 53376.34 2010-05-30 15:51:06.000 150 30765.82 78.75 43624.78 88888.00 2010-05-30 15:51:07.000 150 30765.83 78.75 43624.82 88888.00 2010-05-30 15:51:08.000 150 30765.82 78.79 43624.81 88888.00 2010-05-30 15:51:09.000 150 30765.78 78.80 43624.82 88888.00 2010-05-30 15:51:10.000 150 30765.75 78.76 43624.81 53376.35 2010-05-30 15:51:11.000 150 30765.76 78.73 43624.77 88888.00 2010-05-30 15:51:12.000 150 30765.79 78.75 43624.81 88888.00 2010-05-30 15:51:13.000 150 30765.76 78.73 43624.82 88888.00 2010-05-30 15:51:14.000 150 30765.71 78.72 43624.79 88888.00 2010-05-30 15:51:15.000 150 30765.72 78.71 43624.78 53376.29 2010-05-30 15:51:16.000 150 30765.80 78.79 43624.74 88888.00 2010-05-30 15:51:17.000 150 30765.78 78.74 43624.71 88888.00 2010-05-30 15:51:18.000 150 30765.65 78.66 43624.78 88888.00 2010-05-30 15:51:19.000 150 30765.61 78.66 43624.78 88888.00 2010-05-30 15:51:20.000 150 30765.62 78.67 43624.80 53376.20 2010-05-30 15:51:21.000 150 30765.59 78.65 43624.82 88888.00 2010-05-30 15:51:22.000 150 30765.62 78.68 43624.82 88888.00 2010-05-30 15:51:23.000 150 30765.62 78.69 43624.81 88888.00 2010-05-30 15:51:24.000 150 30765.62 78.70 43624.83 88888.00 2010-05-30 15:51:25.000 150 30765.61 78.71 43624.84 53376.24 2010-05-30 15:51:26.000 150 30765.64 78.74 43624.82 88888.00 2010-05-30 15:51:27.000 150 30765.67 78.74 43624.82 88888.00 2010-05-30 15:51:28.000 150 30765.68 78.77 43624.83 88888.00 2010-05-30 15:51:29.000 150 30765.72 78.81 43624.81 88888.00 2010-05-30 15:51:30.000 150 30765.76 78.86 43624.86 53376.26 2010-05-30 15:51:31.000 150 30765.76 78.90 43624.88 88888.00 2010-05-30 15:51:32.000 150 30765.72 78.89 43624.88 88888.00 2010-05-30 15:51:33.000 150 30765.71 78.92 43624.89 88888.00 2010-05-30 15:51:34.000 150 30765.73 78.91 43624.86 88888.00 2010-05-30 15:51:35.000 150 30765.76 78.91 43624.85 53376.36 2010-05-30 15:51:36.000 150 30765.79 78.97 43624.85 88888.00 2010-05-30 15:51:37.000 150 30765.79 79.00 43624.91 88888.00 2010-05-30 15:51:38.000 150 30765.79 79.03 43624.93 88888.00 2010-05-30 15:51:39.000 150 30765.82 79.02 43624.92 88888.00 2010-05-30 15:51:40.000 150 30765.86 79.02 43624.92 53376.42 2010-05-30 15:51:41.000 150 30765.87 79.02 43624.93 88888.00 2010-05-30 15:51:42.000 150 30765.90 79.04 43624.98 88888.00 2010-05-30 15:51:43.000 150 30765.90 79.06 43624.97 88888.00 2010-05-30 15:51:44.000 150 30765.90 79.08 43624.96 88888.00 2010-05-30 15:51:45.000 150 30765.92 79.10 43624.96 53376.51 2010-05-30 15:51:46.000 150 30765.93 79.16 43624.90 88888.00 2010-05-30 15:51:47.000 150 30765.96 79.21 43624.95 88888.00 2010-05-30 15:51:48.000 150 30765.99 79.19 43625.00 88888.00 2010-05-30 15:51:49.000 150 30766.01 79.21 43625.03 88888.00 2010-05-30 15:51:50.000 150 30766.01 79.23 43625.10 53376.60 2010-05-30 15:51:51.000 150 30766.01 79.27 43625.02 88888.00 2010-05-30 15:51:52.000 150 30766.01 79.26 43625.06 88888.00 2010-05-30 15:51:53.000 150 30766.03 79.24 43625.09 88888.00 2010-05-30 15:51:54.000 150 30766.07 79.24 43625.10 88888.00 2010-05-30 15:51:55.000 150 30766.16 79.23 43625.08 53376.66 2010-05-30 15:51:56.000 150 30766.16 79.23 43625.05 88888.00 2010-05-30 15:51:57.000 150 30766.13 79.25 43625.07 88888.00 2010-05-30 15:51:58.000 150 30766.14 79.28 43625.09 88888.00 2010-05-30 15:51:59.000 150 30766.18 79.30 43625.13 88888.00 2010-05-30 15:52:00.000 150 30766.20 79.30 43625.12 53376.78 2010-05-30 15:52:01.000 150 30766.21 79.36 43625.12 88888.00 2010-05-30 15:52:02.000 150 30766.27 79.37 43625.13 88888.00 2010-05-30 15:52:03.000 150 30766.31 79.40 43625.15 88888.00 2010-05-30 15:52:04.000 150 30766.33 79.41 43625.12 88888.00 2010-05-30 15:52:05.000 150 30766.31 79.42 43625.12 53376.87 2010-05-30 15:52:06.000 150 30766.35 79.44 43625.14 88888.00 2010-05-30 15:52:07.000 150 30766.37 79.47 43625.15 88888.00 2010-05-30 15:52:08.000 150 30766.39 79.49 43625.11 88888.00 2010-05-30 15:52:09.000 150 30766.41 79.51 43625.13 88888.00 2010-05-30 15:52:10.000 150 30766.45 79.52 43625.19 53376.99 2010-05-30 15:52:11.000 150 30766.49 79.54 43625.23 88888.00 2010-05-30 15:52:12.000 150 30766.51 79.59 43625.21 88888.00 2010-05-30 15:52:13.000 150 30766.57 79.65 43625.24 88888.00 2010-05-30 15:52:14.000 150 30766.61 79.72 43625.27 88888.00 2010-05-30 15:52:15.000 150 30766.60 79.73 43625.29 53377.10 2010-05-30 15:52:16.000 150 30766.66 79.75 43625.22 88888.00 2010-05-30 15:52:17.000 150 30766.66 79.75 43625.24 88888.00 2010-05-30 15:52:18.000 150 30766.67 79.72 43625.24 88888.00 2010-05-30 15:52:19.000 150 30766.69 79.74 43625.30 88888.00 2010-05-30 15:52:20.000 150 30766.74 79.79 43625.36 53377.26 2010-05-30 15:52:21.000 150 30766.77 79.78 43625.39 88888.00 2010-05-30 15:52:22.000 150 30766.79 79.80 43625.39 88888.00 2010-05-30 15:52:23.000 150 30766.80 79.81 43625.38 88888.00 2010-05-30 15:52:24.000 150 30766.87 79.84 43625.38 88888.00 2010-05-30 15:52:25.000 150 30766.87 79.84 43625.41 53377.35 2010-05-30 15:52:26.000 150 30766.88 79.84 43625.35 88888.00 2010-05-30 15:52:27.000 150 30766.94 79.86 43625.36 88888.00 2010-05-30 15:52:28.000 150 30766.95 79.89 43625.37 88888.00 2010-05-30 15:52:29.000 150 30766.94 79.92 43625.38 88888.00 2010-05-30 15:52:30.000 150 30767.01 79.92 43625.41 53377.46 2010-05-30 15:52:31.000 150 30767.09 79.95 43625.46 88888.00 2010-05-30 15:52:32.000 150 30767.10 79.98 43625.42 88888.00 2010-05-30 15:52:33.000 150 30767.11 80.01 43625.45 88888.00 2010-05-30 15:52:34.000 150 30767.13 79.99 43625.48 88888.00 2010-05-30 15:52:35.000 150 30767.19 79.98 43625.50 53377.61 2010-05-30 15:52:36.000 150 30767.25 79.98 43625.49 88888.00 2010-05-30 15:52:37.000 150 30767.31 80.02 43625.53 88888.00 2010-05-30 15:52:38.000 150 30767.35 80.02 43625.53 88888.00 2010-05-30 15:52:39.000 150 30767.40 79.98 43625.53 88888.00 2010-05-30 15:52:40.000 150 30767.43 79.99 43625.51 53377.78 2010-05-30 15:52:41.000 150 30767.48 80.01 43625.52 88888.00 2010-05-30 15:52:42.000 150 30767.57 80.01 43625.54 88888.00 2010-05-30 15:52:43.000 150 30767.58 80.02 43625.55 88888.00 2010-05-30 15:52:44.000 150 30767.62 80.03 43625.55 88888.00 2010-05-30 15:52:45.000 150 30767.67 80.06 43625.56 53377.97 2010-05-30 15:52:46.000 150 30767.75 80.09 43625.63 88888.00 2010-05-30 15:52:47.000 150 30767.77 80.11 43625.66 88888.00 2010-05-30 15:52:48.000 150 30767.87 80.13 43625.63 88888.00 2010-05-30 15:52:49.000 150 30767.96 80.10 43625.62 88888.00 2010-05-30 15:52:50.000 150 30768.00 80.11 43625.64 53378.18 2010-05-30 15:52:51.000 150 30768.04 80.13 43625.70 88888.00 2010-05-30 15:52:52.000 150 30768.10 80.16 43625.74 88888.00 2010-05-30 15:52:53.000 150 30768.15 80.20 43625.77 88888.00 2010-05-30 15:52:54.000 150 30768.20 80.20 43625.83 88888.00 2010-05-30 15:52:55.000 150 30768.30 80.19 43625.83 53378.42 2010-05-30 15:52:56.000 150 30768.35 80.20 43625.80 88888.00 2010-05-30 15:52:57.000 150 30768.37 80.24 43625.78 88888.00 2010-05-30 15:52:58.000 150 30768.44 80.20 43625.80 88888.00 2010-05-30 15:52:59.000 150 30768.50 80.20 43625.81 88888.00 2010-05-30 15:53:00.000 150 30768.54 80.22 43625.81 53378.65 2010-05-30 15:53:01.000 150 30768.63 80.26 43625.84 88888.00 2010-05-30 15:53:02.000 150 30768.69 80.26 43625.90 88888.00 2010-05-30 15:53:03.000 150 30768.73 80.27 43625.92 88888.00 2010-05-30 15:53:04.000 150 30768.79 80.28 43625.96 88888.00 2010-05-30 15:53:05.000 150 30768.88 80.27 43625.94 53378.90 2010-05-30 15:53:06.000 150 30768.92 80.30 43625.92 88888.00 2010-05-30 15:53:07.000 150 30768.98 80.30 43625.93 88888.00 2010-05-30 15:53:08.000 150 30769.02 80.30 43625.94 88888.00 2010-05-30 15:53:09.000 150 30769.04 80.33 43625.97 88888.00 2010-05-30 15:53:10.000 150 30769.13 80.35 43625.98 53379.13 2010-05-30 15:53:11.000 150 30769.15 80.33 43626.01 88888.00 2010-05-30 15:53:12.000 150 30769.26 80.31 43626.08 88888.00 2010-05-30 15:53:13.000 150 30769.31 80.32 43626.11 88888.00 2010-05-30 15:53:14.000 150 30769.38 80.33 43626.11 88888.00 2010-05-30 15:53:15.000 150 30769.40 80.32 43626.11 53379.32 2010-05-30 15:53:16.000 150 30769.47 80.33 43626.09 88888.00 2010-05-30 15:53:17.000 150 30769.53 80.34 43626.11 88888.00 2010-05-30 15:53:18.000 150 30769.59 80.31 43626.14 88888.00 2010-05-30 15:53:19.000 150 30769.64 80.31 43626.18 88888.00 2010-05-30 15:53:20.000 150 30769.69 80.32 43626.23 53379.54 2010-05-30 15:53:21.000 150 30769.74 80.33 43626.24 88888.00 2010-05-30 15:53:22.000 150 30769.81 80.35 43626.23 88888.00 2010-05-30 15:53:23.000 150 30769.85 80.38 43626.24 88888.00 2010-05-30 15:53:24.000 150 30769.92 80.41 43626.29 88888.00 2010-05-30 15:53:25.000 150 30770.01 80.43 43626.28 53379.79 2010-05-30 15:53:26.000 150 30770.06 80.43 43626.23 88888.00 2010-05-30 15:53:27.000 150 30770.13 80.47 43626.24 88888.00 2010-05-30 15:53:28.000 150 30770.18 80.50 43626.25 88888.00 2010-05-30 15:53:29.000 150 30770.22 80.52 43626.27 88888.00 2010-05-30 15:53:30.000 150 30770.27 80.53 43626.30 53380.00 2010-05-30 15:53:31.000 150 30770.34 80.52 43626.33 88888.00 2010-05-30 15:53:32.000 150 30770.40 80.51 43626.36 88888.00 2010-05-30 15:53:33.000 150 30770.46 80.54 43626.39 88888.00 2010-05-30 15:53:34.000 150 30770.50 80.52 43626.39 88888.00 2010-05-30 15:53:35.000 150 30770.51 80.50 43626.39 53380.24 2010-05-30 15:53:36.000 150 30770.54 80.46 43626.41 88888.00 2010-05-30 15:53:37.000 150 30770.60 80.46 43626.44 88888.00 2010-05-30 15:53:38.000 150 30770.66 80.45 43626.42 88888.00 2010-05-30 15:53:39.000 150 30770.71 80.45 43626.43 88888.00 2010-05-30 15:53:40.000 150 30770.75 80.45 43626.45 53380.42 2010-05-30 15:53:41.000 150 30770.81 80.47 43626.46 88888.00 2010-05-30 15:53:42.000 150 30770.83 80.47 43626.47 88888.00 2010-05-30 15:53:43.000 150 30770.81 80.44 43626.47 88888.00 2010-05-30 15:53:44.000 150 30770.84 80.47 43626.46 88888.00 2010-05-30 15:53:45.000 150 30770.93 80.47 43626.40 53380.58 2010-05-30 15:53:46.000 150 30770.96 80.49 43626.46 88888.00 2010-05-30 15:53:47.000 150 30770.97 80.53 43626.51 88888.00 2010-05-30 15:53:48.000 150 30771.02 80.53 43626.53 88888.00 2010-05-30 15:53:49.000 150 30771.04 80.52 43626.53 88888.00 2010-05-30 15:53:50.000 150 30771.06 80.53 43626.55 53380.74 2010-05-30 15:53:51.000 150 30771.07 80.53 43626.54 88888.00 2010-05-30 15:53:52.000 150 30771.14 80.59 43626.56 88888.00 2010-05-30 15:53:53.000 150 30771.20 80.65 43626.58 88888.00 2010-05-30 15:53:54.000 150 30771.21 80.61 43626.58 88888.00 2010-05-30 15:53:55.000 150 30771.26 80.58 43626.58 53380.89 2010-05-30 15:53:56.000 150 30771.35 80.62 43626.58 88888.00 2010-05-30 15:53:57.000 150 30771.35 80.62 43626.59 88888.00 2010-05-30 15:53:58.000 150 30771.43 80.66 43626.64 88888.00 2010-05-30 15:53:59.000 150 30771.46 80.73 43626.69 88888.00 2010-05-30 15:54:00.000 150 30771.46 80.74 43626.68 53381.07 2010-05-30 15:54:01.000 150 30771.51 80.76 43626.68 88888.00 2010-05-30 15:54:02.000 150 30771.56 80.77 43626.68 88888.00 2010-05-30 15:54:03.000 150 30771.59 80.75 43626.69 88888.00 2010-05-30 15:54:04.000 150 30771.66 80.78 43626.69 88888.00 2010-05-30 15:54:05.000 150 30771.73 80.83 43626.68 53381.24 2010-05-30 15:54:06.000 150 30771.74 80.81 43626.76 88888.00 2010-05-30 15:54:07.000 150 30771.80 80.84 43626.76 88888.00 2010-05-30 15:54:08.000 150 30771.86 80.89 43626.78 88888.00 2010-05-30 15:54:09.000 150 30771.95 80.92 43626.77 88888.00 2010-05-30 15:54:10.000 150 30772.00 80.94 43626.76 53381.49 2010-05-30 15:54:11.000 150 30772.03 80.97 43626.84 88888.00 2010-05-30 15:54:12.000 150 30772.08 80.97 43626.89 88888.00 2010-05-30 15:54:13.000 150 30772.15 81.00 43626.91 88888.00 2010-05-30 15:54:14.000 150 30772.23 81.03 43626.89 88888.00 2010-05-30 15:54:15.000 150 30772.26 81.06 43626.87 53381.69 2010-05-30 15:54:16.000 150 30772.31 81.02 43626.85 88888.00 2010-05-30 15:54:17.000 150 30772.33 81.00 43626.89 88888.00 2010-05-30 15:54:18.000 150 30772.36 81.01 43626.95 88888.00 2010-05-30 15:54:19.000 150 30772.37 81.03 43626.98 88888.00 2010-05-30 15:54:20.000 150 30772.41 81.02 43627.00 53381.87 2010-05-30 15:54:21.000 150 30772.49 81.03 43627.00 88888.00 2010-05-30 15:54:22.000 150 30772.53 81.06 43626.99 88888.00 2010-05-30 15:54:23.000 150 30772.52 81.02 43626.97 88888.00 2010-05-30 15:54:24.000 150 30772.60 81.13 43626.96 88888.00 2010-05-30 15:54:25.000 150 30772.67 81.17 43626.88 53381.98 2010-05-30 15:54:26.000 150 30772.68 81.11 43626.95 88888.00 2010-05-30 15:54:27.000 150 30772.72 81.05 43627.00 88888.00 2010-05-30 15:54:28.000 150 30772.76 81.04 43627.05 88888.00 2010-05-30 15:54:29.000 150 30772.80 81.01 43627.10 88888.00 2010-05-30 15:54:30.000 150 30772.85 81.01 43627.11 53382.14 2010-05-30 15:54:31.000 150 30772.91 81.03 43627.12 88888.00 2010-05-30 15:54:32.000 150 30772.98 81.03 43627.12 88888.00 2010-05-30 15:54:33.000 150 30773.02 81.05 43627.17 88888.00 2010-05-30 15:54:34.000 150 30773.06 81.03 43627.26 88888.00 2010-05-30 15:54:35.000 150 30773.08 81.02 43627.23 53382.35 2010-05-30 15:54:36.000 150 30773.12 81.04 43627.18 88888.00 2010-05-30 15:54:37.000 150 30773.17 81.04 43627.20 88888.00 2010-05-30 15:54:38.000 150 30773.19 81.03 43627.24 88888.00 2010-05-30 15:54:39.000 150 30773.23 81.01 43627.26 88888.00 2010-05-30 15:54:40.000 150 30773.26 81.00 43627.24 53382.52 2010-05-30 15:54:41.000 150 30773.34 80.97 43627.26 88888.00 2010-05-30 15:54:42.000 150 30773.43 81.01 43627.22 88888.00 2010-05-30 15:54:43.000 150 30773.42 81.01 43627.23 88888.00 2010-05-30 15:54:44.000 150 30773.45 80.97 43627.24 88888.00 2010-05-30 15:54:45.000 150 30773.51 80.97 43627.26 53382.74 2010-05-30 15:54:46.000 150 30773.54 80.94 43627.28 88888.00 2010-05-30 15:54:47.000 150 30773.55 80.99 43627.30 88888.00 2010-05-30 15:54:48.000 150 30773.61 81.04 43627.33 88888.00 2010-05-30 15:54:49.000 150 30773.65 81.07 43627.39 88888.00 2010-05-30 15:54:50.000 150 30773.72 81.08 43627.38 53382.84 2010-05-30 15:54:51.000 150 30773.76 81.10 43627.39 88888.00 2010-05-30 15:54:52.000 150 30773.82 81.13 43627.42 88888.00 2010-05-30 15:54:53.000 150 30774.00 81.27 43627.31 88888.00 2010-05-30 15:54:54.000 150 30773.96 81.17 43627.34 88888.00 2010-05-30 15:54:55.000 150 30773.97 81.16 43627.49 53383.06 2010-05-30 15:54:56.000 150 30774.01 81.18 43627.53 88888.00 2010-05-30 15:54:57.000 150 30774.09 81.21 43627.54 88888.00 2010-05-30 15:54:58.000 150 30774.15 81.21 43627.54 88888.00 2010-05-30 15:54:59.000 150 30774.19 81.30 43627.56 88888.00 2010-05-30 15:55:00.000 150 30774.23 81.31 43627.59 53383.31 2010-05-30 15:55:01.000 150 30774.29 81.28 43627.60 88888.00 2010-05-30 15:55:02.000 150 30774.32 81.28 43627.55 88888.00 2010-05-30 15:55:03.000 150 30774.38 81.28 43627.55 88888.00 2010-05-30 15:55:04.000 150 30774.41 81.32 43627.54 88888.00 2010-05-30 15:55:05.000 150 30774.46 81.38 43627.53 53383.47 2010-05-30 15:55:06.000 150 30774.51 81.40 43627.52 88888.00 2010-05-30 15:55:07.000 150 30774.56 81.42 43627.52 88888.00 2010-05-30 15:55:08.000 150 30774.55 81.37 43627.65 88888.00 2010-05-30 15:55:09.000 150 30774.64 81.42 43627.70 88888.00 2010-05-30 15:55:10.000 150 30774.70 81.43 43627.62 53383.67 2010-05-30 15:55:11.000 150 30774.74 81.47 43627.63 88888.00 2010-05-30 15:55:12.000 150 30774.75 81.48 43627.66 88888.00 2010-05-30 15:55:13.000 150 30774.78 81.47 43627.70 88888.00 2010-05-30 15:55:14.000 150 30774.83 81.50 43627.74 88888.00 2010-05-30 15:55:15.000 150 30774.87 81.55 43627.78 53383.84 2010-05-30 15:55:16.000 150 30774.90 81.57 43627.76 88888.00 2010-05-30 15:55:17.000 150 30774.97 81.58 43627.74 88888.00 2010-05-30 15:55:18.000 150 30774.93 81.55 43627.77 88888.00 2010-05-30 15:55:19.000 150 30774.90 81.53 43627.81 88888.00 2010-05-30 15:55:20.000 150 30774.94 81.52 43627.73 53383.98 2010-05-30 15:55:21.000 150 30775.01 81.49 43627.73 88888.00 2010-05-30 15:55:22.000 150 30775.04 81.42 43627.72 88888.00 2010-05-30 15:55:23.000 150 30775.07 81.40 43627.70 88888.00 2010-05-30 15:55:24.000 150 30775.08 81.42 43627.76 88888.00 2010-05-30 15:55:25.000 150 30775.12 81.46 43627.75 53384.03 2010-05-30 15:55:26.000 150 30775.14 81.44 43627.74 88888.00 2010-05-30 15:55:27.000 150 30775.15 81.44 43627.78 88888.00 2010-05-30 15:55:28.000 150 30775.18 81.43 43627.72 88888.00 2010-05-30 15:55:29.000 150 30775.22 81.40 43627.74 88888.00 2010-05-30 15:55:30.000 150 30775.28 81.40 43627.73 53384.12 2010-05-30 15:55:31.000 150 30775.32 81.41 43627.72 88888.00 2010-05-30 15:55:32.000 150 30775.35 81.43 43627.76 88888.00 2010-05-30 15:55:33.000 150 30775.33 81.40 43627.78 88888.00 2010-05-30 15:55:34.000 150 30775.37 81.35 43627.72 88888.00 2010-05-30 15:55:35.000 150 30775.38 81.33 43627.71 53384.20 2010-05-30 15:55:36.000 150 30775.41 81.39 43627.74 88888.00 2010-05-30 15:55:37.000 150 30775.43 81.41 43627.75 88888.00 2010-05-30 15:55:38.000 150 30775.44 81.39 43627.78 88888.00 2010-05-30 15:55:39.000 150 30775.47 81.37 43627.77 88888.00 2010-05-30 15:55:40.000 150 30775.49 81.37 43627.80 53384.26 2010-05-30 15:55:41.000 150 30775.48 81.35 43627.78 88888.00 2010-05-30 15:55:42.000 150 30775.50 81.32 43627.76 88888.00 2010-05-30 15:55:43.000 150 30775.50 81.33 43627.78 88888.00 2010-05-30 15:55:44.000 150 30775.51 81.32 43627.79 88888.00 2010-05-30 15:55:45.000 150 30775.51 81.29 43627.78 53384.31 2010-05-30 15:55:46.000 150 30775.52 81.28 43627.77 88888.00 2010-05-30 15:55:47.000 150 30775.53 81.30 43627.77 88888.00 2010-05-30 15:55:48.000 150 30775.56 81.31 43627.77 88888.00 2010-05-30 15:55:49.000 150 30775.54 81.31 43627.75 88888.00 2010-05-30 15:55:50.000 150 30775.50 81.29 43627.75 53384.34 2010-05-30 15:55:51.000 150 30775.51 81.24 43627.72 88888.00 2010-05-30 15:55:52.000 150 30775.50 81.23 43627.70 88888.00 2010-05-30 15:55:53.000 150 30775.48 81.23 43627.67 88888.00 2010-05-30 15:55:54.000 150 30775.50 81.16 43627.69 88888.00 2010-05-30 15:55:55.000 150 30775.53 81.12 43627.67 53384.31 2010-05-30 15:55:56.000 150 30775.51 81.11 43627.68 88888.00 2010-05-30 15:55:57.000 150 30775.47 81.13 43627.67 88888.00 2010-05-30 15:55:58.000 150 30775.49 81.14 43627.69 88888.00 2010-05-30 15:55:59.000 150 30775.53 81.14 43627.70 88888.00 2010-05-30 15:56:00.000 150 30775.54 81.16 43627.71 53384.35 2010-05-30 15:56:01.000 150 30775.52 81.19 43627.71 88888.00 2010-05-30 15:56:02.000 150 30775.56 81.20 43627.74 88888.00 2010-05-30 15:56:03.000 150 30775.60 81.21 43627.72 88888.00 2010-05-30 15:56:04.000 150 30775.60 81.27 43627.76 88888.00 2010-05-30 15:56:05.000 150 30775.59 81.26 43627.80 53384.35 2010-05-30 15:56:06.000 150 30775.58 81.23 43627.79 88888.00 2010-05-30 15:56:07.000 150 30775.60 81.24 43627.78 88888.00 2010-05-30 15:56:08.000 150 30775.58 81.21 43627.75 88888.00 2010-05-30 15:56:09.000 150 30775.59 81.25 43627.72 88888.00 2010-05-30 15:56:10.000 150 30775.58 81.26 43627.67 53384.40 2010-05-30 15:56:11.000 150 30775.58 81.20 43627.68 88888.00 2010-05-30 15:56:12.000 150 30775.56 81.21 43627.71 88888.00 2010-05-30 15:56:13.000 150 30775.55 81.17 43627.69 88888.00 2010-05-30 15:56:14.000 150 30775.56 81.18 43627.64 88888.00 2010-05-30 15:56:15.000 150 30775.57 81.17 43627.62 53384.37 2010-05-30 15:56:16.000 150 30775.58 81.17 43627.67 88888.00 2010-05-30 15:56:17.000 150 30775.57 81.17 43627.66 88888.00 2010-05-30 15:56:18.000 150 30775.61 81.16 43627.71 88888.00 2010-05-30 15:56:19.000 150 30775.61 81.18 43627.69 88888.00 2010-05-30 15:56:20.000 150 30775.59 81.17 43627.68 53384.35 2010-05-30 15:56:21.000 150 30775.61 81.17 43627.73 88888.00 2010-05-30 15:56:22.000 150 30775.64 81.17 43627.77 88888.00 2010-05-30 15:56:23.000 150 30775.64 81.14 43627.74 88888.00 2010-05-30 15:56:24.000 150 30775.65 81.15 43627.74 88888.00 2010-05-30 15:56:25.000 150 30775.66 81.11 43627.74 53384.41 2010-05-30 15:56:26.000 150 30775.67 81.08 43627.81 88888.00 2010-05-30 15:56:27.000 150 30775.66 81.11 43627.82 88888.00 2010-05-30 15:56:28.000 150 30775.68 81.08 43627.80 88888.00 2010-05-30 15:56:29.000 150 30775.71 81.07 43627.79 88888.00 2010-05-30 15:56:30.000 150 30775.73 81.04 43627.83 53384.42 2010-05-30 15:56:31.000 150 30775.75 81.04 43627.83 88888.00 2010-05-30 15:56:32.000 150 30775.76 81.03 43627.85 88888.00 2010-05-30 15:56:33.000 150 30775.76 81.03 43627.82 88888.00 2010-05-30 15:56:34.000 150 30775.74 81.04 43627.79 88888.00 2010-05-30 15:56:35.000 150 30775.76 81.06 43627.83 53384.47 2010-05-30 15:56:36.000 150 30775.79 81.07 43627.82 88888.00 2010-05-30 15:56:37.000 150 30775.77 81.02 43627.81 88888.00 2010-05-30 15:56:38.000 150 30775.79 81.00 43627.82 88888.00 2010-05-30 15:56:39.000 150 30775.78 81.00 43627.81 88888.00 2010-05-30 15:56:40.000 150 30775.79 81.00 43627.80 53384.49 2010-05-30 15:56:41.000 150 30775.84 80.97 43627.78 88888.00 2010-05-30 15:56:42.000 150 30775.89 81.01 43627.79 88888.00 2010-05-30 15:56:43.000 150 30775.93 80.99 43627.79 88888.00 2010-05-30 15:56:44.000 150 30775.92 80.98 43627.81 88888.00 2010-05-30 15:56:45.000 150 30775.96 80.99 43627.80 53384.53 2010-05-30 15:56:46.000 150 30775.98 80.98 43627.81 88888.00 2010-05-30 15:56:47.000 150 30775.97 80.97 43627.83 88888.00 2010-05-30 15:56:48.000 150 30775.98 81.03 43627.84 88888.00 2010-05-30 15:56:49.000 150 30775.97 81.03 43627.84 88888.00 2010-05-30 15:56:50.000 150 30775.97 81.00 43627.85 53384.62 2010-05-30 15:56:51.000 150 30776.02 81.00 43627.82 88888.00 2010-05-30 15:56:52.000 150 30775.99 81.04 43627.83 88888.00 2010-05-30 15:56:53.000 150 30776.00 80.98 43627.84 88888.00 2010-05-30 15:56:54.000 150 30775.99 80.94 43627.82 88888.00 2010-05-30 15:56:55.000 150 30776.01 80.90 43627.81 53384.66 2010-05-30 15:56:56.000 150 30776.07 80.89 43627.79 88888.00 2010-05-30 15:56:57.000 150 30776.07 80.90 43627.75 88888.00 2010-05-30 15:56:58.000 150 30776.07 80.93 43627.77 88888.00 2010-05-30 15:56:59.000 150 30776.09 80.91 43627.78 88888.00 2010-05-30 15:57:00.000 150 30776.07 80.88 43627.74 53384.67 2010-05-30 15:57:01.000 150 30776.04 80.89 43627.76 88888.00 2010-05-30 15:57:02.000 150 30776.08 80.86 43627.76 88888.00 2010-05-30 15:57:03.000 150 30776.12 80.81 43627.72 88888.00 2010-05-30 15:57:04.000 150 30776.11 80.83 43627.71 88888.00 2010-05-30 15:57:05.000 150 30776.10 80.83 43627.74 53384.68 2010-05-30 15:57:06.000 150 30776.08 80.79 43627.77 88888.00 2010-05-30 15:57:07.000 150 30776.07 80.75 43627.80 88888.00 2010-05-30 15:57:08.000 150 30776.05 80.72 43627.80 88888.00 2010-05-30 15:57:09.000 150 30776.03 80.71 43627.78 88888.00 2010-05-30 15:57:10.000 150 30776.04 80.67 43627.74 53384.61 2010-05-30 15:57:11.000 150 30776.04 80.67 43627.74 88888.00 2010-05-30 15:57:12.000 150 30776.04 80.64 43627.79 88888.00 2010-05-30 15:57:13.000 150 30776.02 80.60 43627.78 88888.00 2010-05-30 15:57:14.000 150 30776.00 80.58 43627.73 88888.00 2010-05-30 15:57:15.000 150 30776.04 80.62 43627.68 53384.57 2010-05-30 15:57:16.000 150 30775.99 80.56 43627.72 88888.00 2010-05-30 15:57:17.000 150 30776.00 80.51 43627.73 88888.00 2010-05-30 15:57:18.000 150 30775.99 80.53 43627.78 88888.00 2010-05-30 15:57:19.000 150 30775.99 80.56 43627.80 88888.00 2010-05-30 15:57:20.000 150 30776.00 80.55 43627.81 53384.62 2010-05-30 15:57:21.000 150 30776.03 80.55 43627.84 88888.00 2010-05-30 15:57:22.000 150 30776.04 80.56 43627.83 88888.00 2010-05-30 15:57:23.000 150 30776.06 80.58 43627.84 88888.00 2010-05-30 15:57:24.000 150 30776.05 80.52 43627.82 88888.00 2010-05-30 15:57:25.000 150 30776.07 80.51 43627.82 53384.62 2010-05-30 15:57:26.000 150 30776.06 80.55 43627.81 88888.00 2010-05-30 15:57:27.000 150 30776.07 80.58 43627.80 88888.00 2010-05-30 15:57:28.000 150 30776.08 80.56 43627.82 88888.00 2010-05-30 15:57:29.000 150 30776.06 80.51 43627.81 88888.00 2010-05-30 15:57:30.000 150 30776.04 80.43 43627.78 53384.66 2010-05-30 15:57:31.000 150 30776.02 80.37 43627.74 88888.00 2010-05-30 15:57:32.000 150 30776.00 80.39 43627.75 88888.00 2010-05-30 15:57:33.000 150 30776.01 80.36 43627.74 88888.00 2010-05-30 15:57:34.000 150 30775.99 80.37 43627.74 88888.00 2010-05-30 15:57:35.000 150 30776.04 80.36 43627.72 53384.62 2010-05-30 15:57:36.000 150 30776.06 80.33 43627.72 88888.00 2010-05-30 15:57:37.000 150 30776.04 80.33 43627.74 88888.00 2010-05-30 15:57:38.000 150 30776.05 80.31 43627.78 88888.00 2010-05-30 15:57:39.000 150 30776.08 80.31 43627.80 88888.00 2010-05-30 15:57:40.000 150 30776.08 80.31 43627.73 53384.59 2010-05-30 15:57:41.000 150 30776.03 80.30 43627.67 88888.00 2010-05-30 15:57:42.000 150 30776.02 80.29 43627.68 88888.00 2010-05-30 15:57:43.000 150 30776.01 80.31 43627.69 88888.00 2010-05-30 15:57:44.000 150 30776.04 80.32 43627.71 88888.00 2010-05-30 15:57:45.000 150 30776.08 80.32 43627.70 53384.59 2010-05-30 15:57:46.000 150 30776.07 80.32 43627.65 88888.00 2010-05-30 15:57:47.000 150 30776.05 80.33 43627.68 88888.00 2010-05-30 15:57:48.000 150 30776.07 80.34 43627.75 88888.00 2010-05-30 15:57:49.000 150 30776.05 80.34 43627.74 88888.00 2010-05-30 15:57:50.000 150 30776.07 80.35 43627.71 53384.64 2010-05-30 15:57:51.000 150 30776.06 80.36 43627.71 88888.00 2010-05-30 15:57:52.000 150 30776.11 80.37 43627.71 88888.00 2010-05-30 15:57:53.000 150 30776.08 80.39 43627.71 88888.00 2010-05-30 15:57:54.000 150 30776.05 80.37 43627.71 88888.00 2010-05-30 15:57:55.000 150 30776.01 80.38 43627.71 53384.62 2010-05-30 15:57:56.000 150 30776.03 80.38 43627.72 88888.00 2010-05-30 15:57:57.000 150 30776.03 80.36 43627.70 88888.00 2010-05-30 15:57:58.000 150 30776.03 80.35 43627.66 88888.00 2010-05-30 15:57:59.000 150 30776.02 80.38 43627.65 88888.00 2010-05-30 15:58:00.000 150 30775.99 80.39 43627.66 53384.58 2010-05-30 15:58:01.000 150 30775.98 80.38 43627.64 88888.00 2010-05-30 15:58:02.000 150 30775.99 80.39 43627.65 88888.00 2010-05-30 15:58:03.000 150 30775.98 80.38 43627.68 88888.00 2010-05-30 15:58:04.000 150 30775.97 80.38 43627.70 88888.00 2010-05-30 15:58:05.000 150 30775.96 80.36 43627.67 53384.54 2010-05-30 15:58:06.000 150 30775.93 80.32 43627.59 88888.00 2010-05-30 15:58:07.000 150 30775.89 80.32 43627.60 88888.00 2010-05-30 15:58:08.000 150 30775.89 80.33 43627.58 88888.00 2010-05-30 15:58:09.000 150 30775.89 80.33 43627.57 88888.00 2010-05-30 15:58:10.000 150 30775.92 80.39 43627.54 53384.49 2010-05-30 15:58:11.000 150 30775.97 80.49 43627.46 88888.00 2010-05-30 15:58:12.000 150 30775.82 80.31 43627.55 88888.00 2010-05-30 15:58:13.000 150 30775.79 80.20 43627.67 88888.00 2010-05-30 15:58:14.000 150 30775.82 80.23 43627.71 88888.00 2010-05-30 15:58:15.000 150 30775.82 80.29 43627.69 53384.47 2010-05-30 15:58:16.000 150 30775.82 80.33 43627.67 88888.00 2010-05-30 15:58:17.000 150 30775.85 80.36 43627.64 88888.00 2010-05-30 15:58:18.000 150 30775.88 80.38 43627.64 88888.00 2010-05-30 15:58:19.000 150 30775.87 80.34 43627.60 88888.00 2010-05-30 15:58:20.000 150 30775.83 80.27 43627.61 53384.42 2010-05-30 15:58:21.000 150 30775.80 80.20 43627.59 88888.00 2010-05-30 15:58:22.000 150 30775.81 80.20 43627.60 88888.00 2010-05-30 15:58:23.000 150 30775.81 80.23 43627.57 88888.00 2010-05-30 15:58:24.000 150 30775.81 80.24 43627.57 88888.00 2010-05-30 15:58:25.000 150 30775.80 80.25 43627.55 53384.36 2010-05-30 15:58:26.000 150 30775.79 80.26 43627.56 88888.00 2010-05-30 15:58:27.000 150 30775.82 80.29 43627.59 88888.00 2010-05-30 15:58:28.000 150 30775.82 80.32 43627.56 88888.00 2010-05-30 15:58:29.000 150 30775.78 80.27 43627.55 88888.00 2010-05-30 15:58:30.000 150 30775.71 80.22 43627.62 53384.36 2010-05-30 15:58:31.000 150 30775.77 80.28 43627.56 88888.00 2010-05-30 15:58:32.000 150 30775.74 80.26 43627.53 88888.00 2010-05-30 15:58:33.000 150 30775.72 80.27 43627.59 88888.00 2010-05-30 15:58:34.000 150 30775.76 80.26 43627.63 88888.00 2010-05-30 15:58:35.000 150 30775.73 80.25 43627.63 53384.33 2010-05-30 15:58:36.000 150 30775.73 80.25 43627.61 88888.00 2010-05-30 15:58:37.000 150 30775.75 80.23 43627.61 88888.00 2010-05-30 15:58:38.000 150 30775.74 80.21 43627.57 88888.00 2010-05-30 15:58:39.000 150 30775.71 80.28 43627.60 88888.00 2010-05-30 15:58:40.000 150 30775.69 80.32 43627.62 53384.32 2010-05-30 15:58:41.000 150 30775.69 80.32 43627.61 88888.00 2010-05-30 15:58:42.000 150 30775.69 80.32 43627.63 88888.00 2010-05-30 15:58:43.000 150 30775.69 80.30 43627.63 88888.00 2010-05-30 15:58:44.000 150 30775.66 80.26 43627.57 88888.00 2010-05-30 15:58:45.000 150 30775.64 80.28 43627.54 53384.25 2010-05-30 15:58:46.000 150 30775.62 80.24 43627.51 88888.00 2010-05-30 15:58:47.000 150 30775.59 80.23 43627.52 88888.00 2010-05-30 15:58:48.000 150 30775.63 80.25 43627.53 88888.00 2010-05-30 15:58:49.000 150 30775.62 80.25 43627.50 88888.00 2010-05-30 15:58:50.000 150 30775.58 80.21 43627.47 53384.18 2010-05-30 15:58:51.000 150 30775.57 80.22 43627.42 88888.00 2010-05-30 15:58:52.000 150 30775.53 80.21 43627.42 88888.00 2010-05-30 15:58:53.000 150 30775.54 80.17 43627.48 88888.00 2010-05-30 15:58:54.000 150 30775.51 80.18 43627.51 88888.00 2010-05-30 15:58:55.000 150 30775.49 80.20 43627.53 53384.10 2010-05-30 15:58:56.000 150 30775.45 80.21 43627.48 88888.00 2010-05-30 15:58:57.000 150 30775.46 80.19 43627.46 88888.00 2010-05-30 15:58:58.000 150 30775.46 80.23 43627.43 88888.00 2010-05-30 15:58:59.000 150 30775.45 80.23 43627.48 88888.00 2010-05-30 15:59:00.000 150 30775.41 80.20 43627.50 53384.03 2010-05-30 15:59:01.000 150 30775.42 80.17 43627.42 88888.00 2010-05-30 15:59:02.000 150 30775.39 80.18 43627.42 88888.00 2010-05-30 15:59:03.000 150 30775.38 80.22 43627.40 88888.00 2010-05-30 15:59:04.000 150 30775.38 80.21 43627.40 88888.00 2010-05-30 15:59:05.000 150 30775.35 80.19 43627.40 53383.99 2010-05-30 15:59:06.000 150 30775.32 80.19 43627.38 88888.00 2010-05-30 15:59:07.000 150 30775.28 80.17 43627.43 88888.00 2010-05-30 15:59:08.000 150 30775.26 80.18 43627.39 88888.00 2010-05-30 15:59:09.000 150 30775.28 80.19 43627.38 88888.00 2010-05-30 15:59:10.000 150 30775.24 80.18 43627.37 53383.90 2010-05-30 15:59:11.000 150 30775.20 80.20 43627.38 88888.00 2010-05-30 15:59:12.000 150 30775.19 80.20 43627.39 88888.00 2010-05-30 15:59:13.000 150 30775.21 80.23 43627.37 88888.00 2010-05-30 15:59:14.000 150 30775.20 80.17 43627.39 88888.00 2010-05-30 15:59:15.000 150 30775.16 80.15 43627.42 53383.79 2010-05-30 15:59:16.000 150 30775.14 80.13 43627.39 88888.00 2010-05-30 15:59:17.000 150 30775.15 80.16 43627.40 88888.00 2010-05-30 15:59:18.000 150 30775.10 80.15 43627.36 88888.00 2010-05-30 15:59:19.000 150 30775.06 80.12 43627.29 88888.00 2010-05-30 15:59:20.000 150 30775.06 80.11 43627.27 53383.79 2010-05-30 15:59:21.000 150 30775.02 80.13 43627.25 88888.00 2010-05-30 15:59:22.000 150 30775.02 80.11 43627.27 88888.00 2010-05-30 15:59:23.000 150 30775.02 80.11 43627.29 88888.00 2010-05-30 15:59:24.000 150 30775.00 80.13 43627.25 88888.00 2010-05-30 15:59:25.000 150 30774.99 80.10 43627.24 53383.65 2010-05-30 15:59:26.000 150 30774.94 80.09 43627.25 88888.00 2010-05-30 15:59:27.000 150 30774.89 80.07 43627.25 88888.00 2010-05-30 15:59:28.000 150 30774.87 80.07 43627.26 88888.00 2010-05-30 15:59:29.000 150 30774.83 80.00 43627.20 88888.00 2010-05-30 15:59:30.000 150 30774.81 79.99 43627.18 53383.55 2010-05-30 15:59:31.000 150 30774.78 79.97 43627.20 88888.00 2010-05-30 15:59:32.000 150 30774.76 79.94 43627.15 88888.00 2010-05-30 15:59:33.000 150 30774.74 79.89 43627.13 88888.00 2010-05-30 15:59:34.000 150 30774.70 79.86 43627.09 88888.00 2010-05-30 15:59:35.000 150 30774.68 79.86 43627.07 53383.42 2010-05-30 15:59:36.000 150 30774.64 79.86 43627.08 88888.00 2010-05-30 15:59:37.000 150 30774.60 79.85 43627.09 88888.00 2010-05-30 15:59:38.000 150 30774.59 79.90 43627.07 88888.00 2010-05-30 15:59:39.000 150 30774.55 79.86 43627.09 88888.00 2010-05-30 15:59:40.000 150 30774.53 79.86 43627.08 53383.30 2010-05-30 15:59:41.000 150 30774.51 79.83 43627.13 88888.00 2010-05-30 15:59:42.000 150 30774.52 79.79 43627.14 88888.00 2010-05-30 15:59:43.000 150 30774.50 79.76 43627.12 88888.00 2010-05-30 15:59:44.000 150 30774.46 79.76 43627.13 88888.00 2010-05-30 15:59:45.000 150 30774.47 79.78 43627.14 53383.23 2010-05-30 15:59:46.000 150 30774.46 79.81 43627.14 88888.00 2010-05-30 15:59:47.000 150 30774.41 79.83 43627.13 88888.00 2010-05-30 15:59:48.000 150 30774.42 79.82 43627.13 88888.00 2010-05-30 15:59:49.000 150 30774.43 79.82 43627.10 88888.00 2010-05-30 15:59:50.000 150 30774.41 79.80 43627.07 53383.20 2010-05-30 15:59:51.000 150 30774.39 79.78 43627.10 88888.00 2010-05-30 15:59:52.000 150 30774.40 79.77 43627.07 88888.00 2010-05-30 15:59:53.000 150 30774.41 79.77 43627.06 88888.00 2010-05-30 15:59:54.000 150 30774.38 79.80 43627.01 88888.00 2010-05-30 15:59:55.000 150 30774.40 79.80 43627.02 53383.17 2010-05-30 15:59:56.000 150 30774.36 79.76 43627.03 88888.00 2010-05-30 15:59:57.000 150 30774.31 79.73 43627.05 88888.00 2010-05-30 15:59:58.000 150 30774.31 79.71 43627.10 88888.00 2010-05-30 15:59:59.000 150 30774.29 79.66 43627.09 88888.00 2010-05-30 16:00:00.000 150 30774.26 79.67 43627.06 53383.05 2010-05-30 16:00:01.000 150 30774.19 79.62 43627.00 88888.00 2010-05-30 16:00:02.000 150 30774.10 79.53 43627.05 88888.00 2010-05-30 16:00:03.000 150 30774.13 79.56 43627.05 88888.00 2010-05-30 16:00:04.000 150 30774.13 79.57 43627.01 88888.00 2010-05-30 16:00:05.000 150 30774.11 79.54 43626.98 53382.98 2010-05-30 16:00:06.000 150 30774.07 79.52 43626.96 88888.00 2010-05-30 16:00:07.000 150 30774.08 79.59 43626.98 88888.00 2010-05-30 16:00:08.000 150 30774.10 79.62 43626.97 88888.00 2010-05-30 16:00:09.000 150 30774.05 79.62 43626.92 88888.00 2010-05-30 16:00:10.000 150 30774.03 79.61 43626.91 53382.84 2010-05-30 16:00:11.000 150 30773.96 79.58 43626.89 88888.00 2010-05-30 16:00:12.000 150 30773.94 79.57 43626.88 88888.00 2010-05-30 16:00:13.000 150 30773.95 79.59 43626.89 88888.00 2010-05-30 16:00:14.000 150 30773.91 79.58 43626.90 88888.00 2010-05-30 16:00:15.000 150 30773.88 79.59 43626.96 53382.73 2010-05-30 16:00:16.000 150 30773.85 79.60 43626.93 88888.00 2010-05-30 16:00:17.000 150 30773.83 79.55 43626.90 88888.00 2010-05-30 16:00:18.000 150 30773.78 79.56 43626.90 88888.00 2010-05-30 16:00:19.000 150 30773.75 79.57 43626.93 88888.00 2010-05-30 16:00:20.000 150 30773.73 79.58 43626.91 53382.63 2010-05-30 16:00:21.000 150 30773.68 79.57 43626.85 88888.00 2010-05-30 16:00:22.000 150 30773.65 79.55 43626.80 88888.00 2010-05-30 16:00:23.000 150 30773.60 79.58 43626.82 88888.00 2010-05-30 16:00:24.000 150 30773.56 79.60 43626.79 88888.00 2010-05-30 16:00:25.000 150 30773.53 79.54 43626.77 53382.44 2010-05-30 16:00:26.000 150 30773.51 79.52 43626.75 88888.00 2010-05-30 16:00:27.000 150 30773.48 79.55 43626.73 88888.00 2010-05-30 16:00:28.000 150 30773.41 79.55 43626.74 88888.00 2010-05-30 16:00:29.000 150 30773.34 79.56 43626.77 88888.00 2010-05-30 16:00:30.000 150 30773.28 79.59 43626.78 53382.32 2010-05-30 16:00:31.000 150 30773.23 79.60 43626.75 88888.00 2010-05-30 16:00:32.000 150 30773.19 79.59 43626.74 88888.00 2010-05-30 16:00:33.000 150 30773.15 79.58 43626.74 88888.00 2010-05-30 16:00:34.000 150 30773.11 79.61 43626.70 88888.00 2010-05-30 16:00:35.000 150 30773.05 79.62 43626.73 53382.13 2010-05-30 16:00:36.000 150 30773.00 79.58 43626.68 88888.00 2010-05-30 16:00:37.000 150 30772.99 79.53 43626.65 88888.00 2010-05-30 16:00:38.000 150 30772.92 79.53 43626.65 88888.00 2010-05-30 16:00:39.000 150 30772.85 79.49 43626.61 88888.00 2010-05-30 16:00:40.000 150 30772.77 79.49 43626.62 53381.96 2010-05-30 16:00:41.000 150 30772.73 79.50 43626.57 88888.00 2010-05-30 16:00:42.000 150 30772.67 79.45 43626.57 88888.00 2010-05-30 16:00:43.000 150 30772.62 79.44 43626.56 88888.00 2010-05-30 16:00:44.000 150 30772.60 79.45 43626.56 88888.00 2010-05-30 16:00:45.000 150 30772.54 79.38 43626.55 53381.73 2010-05-30 16:00:46.000 150 30772.48 79.33 43626.52 88888.00 2010-05-30 16:00:47.000 150 30772.44 79.35 43626.46 88888.00 2010-05-30 16:00:48.000 150 30772.39 79.30 43626.48 88888.00 2010-05-30 16:00:49.000 150 30772.35 79.26 43626.50 88888.00 2010-05-30 16:00:50.000 150 30772.31 79.25 43626.47 53381.53 2010-05-30 16:00:51.000 150 30772.21 79.28 43626.45 88888.00 2010-05-30 16:00:52.000 150 30772.16 79.26 43626.43 88888.00 2010-05-30 16:00:53.000 150 30772.13 79.23 43626.44 88888.00 2010-05-30 16:00:54.000 150 30772.07 79.24 43626.48 88888.00 2010-05-30 16:00:55.000 150 30772.06 79.25 43626.46 53381.32 2010-05-30 16:00:56.000 150 30772.02 79.21 43626.49 88888.00 2010-05-30 16:00:57.000 150 30771.97 79.19 43626.48 88888.00 2010-05-30 16:00:58.000 150 30771.92 79.19 43626.46 88888.00 2010-05-30 16:00:59.000 150 30771.92 79.01 43626.28 88888.00 2010-05-30 16:01:00.000 150 30771.86 79.16 43626.35 53381.16 2010-05-30 16:01:01.000 150 30771.81 79.19 43626.42 88888.00 2010-05-30 16:01:02.000 150 30771.76 79.17 43626.40 88888.00 2010-05-30 16:01:03.000 150 30771.73 79.17 43626.42 88888.00 2010-05-30 16:01:04.000 150 30771.71 79.16 43626.43 88888.00 2010-05-30 16:01:05.000 150 30771.68 79.14 43626.42 53381.02 2010-05-30 16:01:06.000 150 30771.62 79.11 43626.39 88888.00 2010-05-30 16:01:07.000 150 30771.60 79.11 43626.36 88888.00 2010-05-30 16:01:08.000 150 30771.51 79.07 43626.34 88888.00 2010-05-30 16:01:09.000 150 30771.50 79.04 43626.35 88888.00 2010-05-30 16:01:10.000 150 30771.45 79.05 43626.30 53380.83 2010-05-30 16:01:11.000 150 30771.40 79.01 43626.29 88888.00 2010-05-30 16:01:12.000 150 30771.38 79.04 43626.23 88888.00 2010-05-30 16:01:13.000 150 30771.35 79.00 43626.26 88888.00 2010-05-30 16:01:14.000 150 30771.31 79.01 43626.26 88888.00 2010-05-30 16:01:15.000 150 30771.27 79.04 43626.27 53380.64 2010-05-30 16:01:16.000 150 30771.18 79.05 43626.23 88888.00 2010-05-30 16:01:17.000 150 30771.13 79.00 43626.21 88888.00 2010-05-30 16:01:18.000 150 30771.05 79.00 43626.22 88888.00 2010-05-30 16:01:19.000 150 30771.01 79.03 43626.20 88888.00 2010-05-30 16:01:20.000 150 30770.96 79.03 43626.23 53380.45 2010-05-30 16:01:21.000 150 30770.91 79.00 43626.18 88888.00 2010-05-30 16:01:22.000 150 30770.84 79.00 43626.14 88888.00 2010-05-30 16:01:23.000 150 30770.79 79.03 43626.17 88888.00 2010-05-30 16:01:24.000 150 30770.76 79.03 43626.17 88888.00 2010-05-30 16:01:25.000 150 30770.69 79.02 43626.12 53380.22 2010-05-30 16:01:26.000 150 30770.59 79.01 43626.08 88888.00 2010-05-30 16:01:27.000 150 30770.53 79.01 43626.05 88888.00 2010-05-30 16:01:28.000 150 30770.48 79.03 43626.06 88888.00 2010-05-30 16:01:29.000 150 30770.42 79.06 43626.05 88888.00 2010-05-30 16:01:30.000 150 30770.35 79.10 43625.99 53380.00 2010-05-30 16:01:31.000 150 30770.29 79.10 43625.98 88888.00 2010-05-30 16:01:32.000 150 30770.19 79.09 43626.03 88888.00 2010-05-30 16:01:33.000 150 30770.10 79.13 43626.01 88888.00 2010-05-30 16:01:34.000 150 30770.07 79.16 43625.99 88888.00 2010-05-30 16:01:35.000 150 30770.01 79.22 43625.95 53379.74 2010-05-30 16:01:36.000 150 30769.92 79.17 43625.88 88888.00 2010-05-30 16:01:37.000 150 30769.83 79.16 43625.91 88888.00 2010-05-30 16:01:38.000 150 30769.77 79.18 43625.95 88888.00 2010-05-30 16:01:39.000 150 30769.70 79.14 43625.93 88888.00 2010-05-30 16:01:40.000 150 30769.62 79.14 43625.87 53379.48 2010-05-30 16:01:41.000 150 30769.45 79.09 43625.87 88888.00 2010-05-30 16:01:42.000 150 30769.23 78.93 43625.90 88888.00 2010-05-30 16:01:43.000 150 30769.15 78.94 43625.93 88888.00 2010-05-30 16:01:44.000 150 30769.09 78.92 43625.91 88888.00 2010-05-30 16:01:45.000 150 30769.09 79.04 43625.89 53379.16 2010-05-30 16:01:46.000 150 30769.15 79.24 43625.82 88888.00 2010-05-30 16:01:47.000 150 30769.07 79.23 43625.72 88888.00 2010-05-30 16:01:48.000 150 30768.92 79.11 43625.74 88888.00 2010-05-30 16:01:49.000 150 30768.79 78.98 43625.74 88888.00 2010-05-30 16:01:50.000 150 30768.72 78.97 43625.70 53378.93 2010-05-30 16:01:51.000 150 30768.63 78.98 43625.69 88888.00 2010-05-30 16:01:52.000 150 30768.51 79.00 43625.71 88888.00 2010-05-30 16:01:53.000 150 30768.70 79.27 43625.67 88888.00 2010-05-30 16:01:54.000 150 30768.69 79.36 43625.63 88888.00 2010-05-30 16:01:55.000 150 30768.61 79.41 43625.64 53378.72 2010-05-30 16:01:56.000 150 30768.59 79.42 43625.67 88888.00 2010-05-30 16:01:57.000 150 30768.53 79.47 43625.62 88888.00 2010-05-30 16:01:58.000 150 30768.48 79.50 43625.64 88888.00 2010-05-30 16:01:59.000 150 30768.42 79.52 43625.65 88888.00 2010-05-30 16:02:00.000 150 30768.35 79.51 43625.66 53378.55 2010-05-30 16:02:01.000 150 30768.33 79.53 43625.65 88888.00 2010-05-30 16:02:02.000 150 30768.29 79.55 43625.64 88888.00 2010-05-30 16:02:03.000 150 30768.23 79.51 43625.60 88888.00 2010-05-30 16:02:04.000 150 30768.19 79.50 43625.57 88888.00 2010-05-30 16:02:05.000 150 30768.16 79.50 43625.53 53378.35 2010-05-30 16:02:06.000 150 30768.15 79.52 43625.54 88888.00 2010-05-30 16:02:07.000 150 30768.06 79.52 43625.53 88888.00 2010-05-30 16:02:08.000 150 30768.01 79.55 43625.52 88888.00 2010-05-30 16:02:09.000 150 30767.95 79.51 43625.50 88888.00 2010-05-30 16:02:10.000 150 30767.93 79.49 43625.52 53378.16 2010-05-30 16:02:11.000 150 30767.85 79.47 43625.49 88888.00 2010-05-30 16:02:12.000 150 30767.79 79.48 43625.48 88888.00 2010-05-30 16:02:13.000 150 30767.76 79.47 43625.41 88888.00 2010-05-30 16:02:14.000 150 30767.70 79.50 43625.34 88888.00 2010-05-30 16:02:15.000 150 30767.62 79.51 43625.37 53377.93 2010-05-30 16:02:16.000 150 30767.59 79.49 43625.37 88888.00 2010-05-30 16:02:17.000 150 30767.54 79.49 43625.39 88888.00 2010-05-30 16:02:18.000 150 30767.49 79.51 43625.40 88888.00 2010-05-30 16:02:19.000 150 30767.40 79.50 43625.38 88888.00 2010-05-30 16:02:20.000 150 30767.29 79.44 43625.46 53377.76 2010-05-30 16:02:21.000 150 30767.32 79.45 43625.39 88888.00 2010-05-30 16:02:22.000 150 30767.26 79.47 43625.39 88888.00 2010-05-30 16:02:23.000 150 30767.20 79.52 43625.35 88888.00 2010-05-30 16:02:24.000 150 30767.17 79.51 43625.30 88888.00 2010-05-30 16:02:25.000 150 30767.10 79.55 43625.27 53377.55 2010-05-30 16:02:26.000 150 30767.09 79.59 43625.25 88888.00 2010-05-30 16:02:27.000 150 30767.05 79.60 43625.20 88888.00 2010-05-30 16:02:28.000 150 30767.00 79.57 43625.24 88888.00 2010-05-30 16:02:29.000 150 30766.96 79.56 43625.19 88888.00 2010-05-30 16:02:30.000 150 30766.92 79.58 43625.17 53377.34 2010-05-30 16:02:31.000 150 30766.86 79.59 43625.20 88888.00 2010-05-30 16:02:32.000 150 30766.81 79.59 43625.24 88888.00 2010-05-30 16:02:33.000 150 30766.76 79.53 43625.21 88888.00 2010-05-30 16:02:34.000 150 30766.69 79.52 43625.20 88888.00 2010-05-30 16:02:35.000 150 30766.65 79.57 43625.17 53377.17 2010-05-30 16:02:36.000 150 30766.58 79.59 43625.14 88888.00 2010-05-30 16:02:37.000 150 30766.56 79.56 43625.19 88888.00 2010-05-30 16:02:38.000 150 30766.51 79.52 43625.15 88888.00 2010-05-30 16:02:39.000 150 30766.46 79.52 43625.16 88888.00 2010-05-30 16:02:40.000 150 30766.42 79.53 43625.15 53377.02 2010-05-30 16:02:41.000 150 30766.37 79.56 43625.16 88888.00 2010-05-30 16:02:42.000 150 30766.23 79.49 43625.17 88888.00 2010-05-30 16:02:43.000 150 30766.06 79.35 43625.22 88888.00 2010-05-30 16:02:44.000 150 30766.14 79.51 43625.15 88888.00 2010-05-30 16:02:45.000 150 30766.39 79.86 43625.01 53376.78 2010-05-30 16:02:46.000 150 30766.40 79.89 43624.99 88888.00 2010-05-30 16:02:47.000 150 30766.21 79.71 43625.06 88888.00 2010-05-30 16:02:48.000 150 30765.93 79.40 43625.20 88888.00 2010-05-30 16:02:49.000 150 30765.88 79.38 43625.20 88888.00 2010-05-30 16:02:50.000 150 30766.08 79.62 43625.08 53376.68 2010-05-30 16:02:51.000 150 30766.22 79.87 43624.97 88888.00 2010-05-30 16:02:52.000 150 30766.15 79.86 43624.96 88888.00 2010-05-30 16:02:53.000 150 30765.84 79.60 43625.09 88888.00 2010-05-30 16:02:54.000 150 30765.65 79.39 43625.15 88888.00 2010-05-30 16:02:55.000 150 30765.70 79.50 43625.15 53376.59 2010-05-30 16:02:56.000 150 30766.02 79.83 43625.02 88888.00 2010-05-30 16:02:57.000 150 30766.04 79.94 43624.96 88888.00 2010-05-30 16:02:58.000 150 30765.89 79.82 43624.93 88888.00 2010-05-30 16:02:59.000 150 30765.74 79.66 43624.98 88888.00 2010-05-30 16:03:00.000 150 30765.78 79.69 43625.04 53376.55 2010-05-30 16:03:01.000 150 30765.74 79.69 43625.02 88888.00 2010-05-30 16:03:02.000 150 30765.70 79.70 43625.03 88888.00 2010-05-30 16:03:03.000 150 30765.69 79.74 43625.04 88888.00 2010-05-30 16:03:04.000 150 30765.69 79.80 43625.04 88888.00 2010-05-30 16:03:05.000 150 30765.66 79.81 43625.03 53376.36 2010-05-30 16:03:06.000 150 30765.61 79.81 43625.01 88888.00 2010-05-30 16:03:07.000 150 30765.58 79.81 43625.00 88888.00 2010-05-30 16:03:08.000 150 30765.55 79.83 43625.00 88888.00 2010-05-30 16:03:09.000 150 30765.53 79.87 43624.99 88888.00 2010-05-30 16:03:10.000 150 30765.54 79.86 43625.01 53376.32 2010-05-30 16:03:11.000 150 30765.53 79.91 43624.98 88888.00 2010-05-30 16:03:12.000 150 30765.50 79.93 43624.98 88888.00 2010-05-30 16:03:13.000 150 30765.47 79.94 43625.01 88888.00 2010-05-30 16:03:14.000 150 30765.42 79.97 43624.99 88888.00 2010-05-30 16:03:15.000 150 30765.40 79.93 43624.93 53376.29 2010-05-30 16:03:16.000 150 30765.42 79.94 43624.94 88888.00 2010-05-30 16:03:17.000 150 30765.37 79.97 43624.95 88888.00 2010-05-30 16:03:18.000 150 30765.27 79.92 43625.06 88888.00 2010-05-30 16:03:19.000 150 30765.29 79.97 43624.97 88888.00 2010-05-30 16:03:20.000 150 30765.28 79.94 43624.90 53376.17 2010-05-30 16:03:21.000 150 30765.22 79.90 43624.86 88888.00 2010-05-30 16:03:22.000 150 30765.20 79.91 43624.88 88888.00 2010-05-30 16:03:23.000 150 30765.21 79.95 43624.93 88888.00 2010-05-30 16:03:24.000 150 30765.19 79.97 43624.92 88888.00 2010-05-30 16:03:25.000 150 30765.18 79.92 43624.93 53376.08 2010-05-30 16:03:26.000 150 30765.17 79.94 43624.92 88888.00 2010-05-30 16:03:27.000 150 30765.14 79.99 43624.92 88888.00 2010-05-30 16:03:28.000 150 30765.13 80.02 43624.90 88888.00 2010-05-30 16:03:29.000 150 30765.10 79.99 43624.86 88888.00 2010-05-30 16:03:30.000 150 30765.06 80.00 43624.86 53375.98 2010-05-30 16:03:31.000 150 30765.07 80.06 43624.90 88888.00 2010-05-30 16:03:32.000 150 30765.06 80.07 43624.85 88888.00 2010-05-30 16:03:33.000 150 30765.00 80.09 43624.92 88888.00 2010-05-30 16:03:34.000 150 30764.97 80.14 43624.92 88888.00 2010-05-30 16:03:35.000 150 30765.00 80.14 43624.91 53375.95 2010-05-30 16:03:36.000 150 30765.00 80.13 43624.93 88888.00 2010-05-30 16:03:37.000 150 30764.97 80.11 43624.93 88888.00 2010-05-30 16:03:38.000 150 30764.95 80.10 43624.93 88888.00 2010-05-30 16:03:39.000 150 30764.92 80.09 43624.96 88888.00 2010-05-30 16:03:40.000 150 30764.89 80.13 43624.94 53375.94 2010-05-30 16:03:41.000 150 30764.86 80.14 43624.91 88888.00 2010-05-30 16:03:42.000 150 30764.71 79.99 43624.99 88888.00 2010-05-30 16:03:43.000 150 30764.69 79.98 43624.97 88888.00 2010-05-30 16:03:44.000 150 30764.91 80.24 43624.86 88888.00 2010-05-30 16:03:45.000 150 30765.09 80.44 43624.81 53375.82 2010-05-30 16:03:46.000 150 30765.06 80.43 43624.85 88888.00 2010-05-30 16:03:47.000 150 30764.76 80.17 43624.95 88888.00 2010-05-30 16:03:48.000 150 30764.60 80.05 43625.00 88888.00 2010-05-30 16:03:49.000 150 30764.67 80.12 43624.90 88888.00 2010-05-30 16:03:50.000 150 30764.99 80.45 43624.76 53375.77 2010-05-30 16:03:51.000 150 30765.05 80.56 43624.75 88888.00 2010-05-30 16:03:52.000 150 30764.89 80.46 43624.80 88888.00 2010-05-30 16:03:53.000 150 30764.54 80.13 43624.95 88888.00 2010-05-30 16:03:54.000 150 30764.51 80.09 43624.96 88888.00 2010-05-30 16:03:55.000 150 30764.66 80.33 43624.90 53375.79 2010-05-30 16:03:56.000 150 30764.90 80.61 43624.79 88888.00 2010-05-30 16:03:57.000 150 30764.87 80.63 43624.81 88888.00 2010-05-30 16:03:58.000 150 30764.69 80.44 43624.83 88888.00 2010-05-30 16:03:59.000 150 30764.64 80.39 43624.91 88888.00 2010-05-30 16:04:00.000 150 30764.65 80.45 43624.94 53375.81 2010-05-30 16:04:01.000 150 30764.63 80.46 43624.87 88888.00 2010-05-30 16:04:02.000 150 30764.59 80.45 43624.90 88888.00 2010-05-30 16:04:03.000 150 30764.59 80.48 43624.94 88888.00 2010-05-30 16:04:04.000 150 30764.61 80.48 43624.97 88888.00 2010-05-30 16:04:05.000 150 30764.61 80.51 43624.96 53375.72 2010-05-30 16:04:06.000 150 30764.61 80.55 43624.98 88888.00 2010-05-30 16:04:07.000 150 30764.62 80.60 43625.02 88888.00 2010-05-30 16:04:08.000 150 30764.62 80.61 43625.00 88888.00 2010-05-30 16:04:09.000 150 30764.59 80.64 43624.97 88888.00 2010-05-30 16:04:10.000 150 30764.58 80.68 43624.96 53375.76 2010-05-30 16:04:11.000 150 30764.58 80.68 43624.98 88888.00 2010-05-30 16:04:12.000 150 30764.59 80.67 43624.97 88888.00 2010-05-30 16:04:13.000 150 30764.59 80.72 43624.94 88888.00 2010-05-30 16:04:14.000 150 30764.59 80.75 43624.90 88888.00 2010-05-30 16:04:15.000 150 30764.52 80.72 43624.97 53375.70 2010-05-30 16:04:16.000 150 30764.51 80.71 43625.11 88888.00 2010-05-30 16:04:17.000 150 30764.55 80.78 43625.05 88888.00 2010-05-30 16:04:18.000 150 30764.55 80.82 43625.05 88888.00 2010-05-30 16:04:19.000 150 30764.55 80.80 43625.01 88888.00 2010-05-30 16:04:20.000 150 30764.55 80.79 43624.95 53375.77 2010-05-30 16:04:21.000 150 30764.55 80.87 43624.96 88888.00 2010-05-30 16:04:22.000 150 30764.55 80.89 43625.02 88888.00 2010-05-30 16:04:23.000 150 30764.55 80.91 43625.11 88888.00 2010-05-30 16:04:24.000 150 30764.56 80.97 43625.04 88888.00 2010-05-30 16:04:25.000 150 30764.53 80.97 43625.05 53375.72 2010-05-30 16:04:26.000 150 30764.48 81.04 43625.07 88888.00 2010-05-30 16:04:27.000 150 30764.48 81.07 43625.06 88888.00 2010-05-30 16:04:28.000 150 30764.48 81.07 43625.11 88888.00 2010-05-30 16:04:29.000 150 30764.48 81.03 43625.03 88888.00 2010-05-30 16:04:30.000 150 30764.51 80.97 43624.96 53375.68 2010-05-30 16:04:31.000 150 30764.51 80.98 43624.95 88888.00 2010-05-30 16:04:32.000 150 30764.49 80.99 43624.98 88888.00 2010-05-30 16:04:33.000 150 30764.50 81.02 43624.99 88888.00 2010-05-30 16:04:34.000 150 30764.51 81.06 43625.02 88888.00 2010-05-30 16:04:35.000 150 30764.50 81.08 43625.07 53375.69 2010-05-30 16:04:36.000 150 30764.53 81.04 43625.07 88888.00 2010-05-30 16:04:37.000 150 30764.52 81.13 43625.09 88888.00 2010-05-30 16:04:38.000 150 30764.51 81.16 43625.12 88888.00 2010-05-30 16:04:39.000 150 30764.50 81.17 43625.10 88888.00 2010-05-30 16:04:40.000 150 30764.51 81.20 43625.07 53375.77 2010-05-30 16:04:41.000 150 30764.40 81.11 43625.12 88888.00 2010-05-30 16:04:42.000 150 30764.29 80.95 43625.12 88888.00 2010-05-30 16:04:43.000 150 30764.29 80.95 43625.10 88888.00 2010-05-30 16:04:44.000 150 30764.31 81.00 43625.12 88888.00 2010-05-30 16:04:45.000 150 30764.38 81.07 43625.13 53375.68 2010-05-30 16:04:46.000 150 30764.52 81.25 43625.03 88888.00 2010-05-30 16:04:47.000 150 30764.51 81.30 43625.04 88888.00 2010-05-30 16:04:48.000 150 30764.54 81.31 43625.02 88888.00 2010-05-30 16:04:49.000 150 30764.53 81.36 43625.05 88888.00 2010-05-30 16:04:50.000 150 30764.55 81.37 43625.02 53375.77 2010-05-30 16:04:51.000 150 30764.53 81.37 43624.99 88888.00 2010-05-30 16:04:52.000 150 30764.52 81.36 43624.95 88888.00 2010-05-30 16:04:53.000 150 30764.51 81.40 43624.96 88888.00 2010-05-30 16:04:54.000 150 30764.49 81.44 43625.02 88888.00 2010-05-30 16:04:55.000 150 30764.51 81.42 43625.08 53375.72 2010-05-30 16:04:56.000 150 30764.56 81.42 43625.10 88888.00 2010-05-30 16:04:57.000 150 30764.55 81.46 43625.08 88888.00 2010-05-30 16:04:58.000 150 30764.54 81.48 43625.07 88888.00 2010-05-30 16:04:59.000 150 30764.55 81.45 43625.07 88888.00 2010-05-30 16:05:00.000 150 30764.49 81.47 43625.04 53375.82 2010-05-30 16:05:01.000 150 30764.48 81.49 43625.03 88888.00 2010-05-30 16:05:02.000 150 30764.47 81.47 43625.01 88888.00 2010-05-30 16:05:03.000 150 30764.48 81.49 43625.02 88888.00 2010-05-30 16:05:04.000 150 30764.52 81.47 43625.00 88888.00 2010-05-30 16:05:05.000 150 30764.51 81.44 43624.99 53375.78 2010-05-30 16:05:06.000 150 30764.51 81.45 43625.01 88888.00 2010-05-30 16:05:07.000 150 30764.52 81.44 43624.99 88888.00 2010-05-30 16:05:08.000 150 30764.57 81.44 43625.03 88888.00 2010-05-30 16:05:09.000 150 30764.58 81.50 43625.03 88888.00 2010-05-30 16:05:10.000 150 30764.56 81.48 43624.98 53375.78 2010-05-30 16:05:11.000 150 30764.52 81.41 43625.09 88888.00 2010-05-30 16:05:12.000 150 30764.52 81.43 43625.11 88888.00 2010-05-30 16:05:13.000 150 30764.53 81.49 43625.12 88888.00 2010-05-30 16:05:14.000 150 30764.52 81.51 43625.11 88888.00 2010-05-30 16:05:15.000 150 30764.54 81.50 43625.09 53375.79 2010-05-30 16:05:16.000 150 30764.54 81.48 43625.08 88888.00 2010-05-30 16:05:17.000 150 30764.55 81.49 43625.10 88888.00 2010-05-30 16:05:18.000 150 30764.54 81.52 43625.09 88888.00 2010-05-30 16:05:19.000 150 30764.53 81.53 43625.13 88888.00 2010-05-30 16:05:20.000 150 30764.52 81.56 43625.07 53375.80 2010-05-30 16:05:21.000 150 30764.56 81.55 43625.10 88888.00 2010-05-30 16:05:22.000 150 30764.56 81.51 43625.11 88888.00 2010-05-30 16:05:23.000 150 30764.57 81.44 43625.06 88888.00 2010-05-30 16:05:24.000 150 30764.56 81.48 43625.01 88888.00 2010-05-30 16:05:25.000 150 30764.55 81.53 43625.11 53375.83 2010-05-30 16:05:26.000 150 30764.53 81.47 43625.08 88888.00 2010-05-30 16:05:27.000 150 30764.56 81.43 43625.14 88888.00 2010-05-30 16:05:28.000 150 30764.60 81.44 43625.14 88888.00 2010-05-30 16:05:29.000 150 30764.58 81.44 43625.07 88888.00 2010-05-30 16:05:30.000 150 30764.62 81.45 43625.06 53375.88 2010-05-30 16:05:31.000 150 30764.67 81.46 43625.07 88888.00 2010-05-30 16:05:32.000 150 30764.68 81.43 43625.09 88888.00 2010-05-30 16:05:33.000 150 30764.67 81.44 43625.15 88888.00 2010-05-30 16:05:34.000 150 30764.66 81.45 43625.25 88888.00 2010-05-30 16:05:35.000 150 30764.71 81.45 43625.25 53375.92 2010-05-30 16:05:36.000 150 30764.75 81.43 43625.20 88888.00 2010-05-30 16:05:37.000 150 30764.80 81.40 43625.22 88888.00 2010-05-30 16:05:38.000 150 30764.83 81.38 43625.25 88888.00 2010-05-30 16:05:39.000 150 30764.87 81.39 43625.28 88888.00 2010-05-30 16:05:40.000 150 30764.86 81.39 43625.26 53376.05 2010-05-30 16:05:41.000 150 30764.81 81.33 43625.32 88888.00 2010-05-30 16:05:42.000 150 30764.79 81.35 43625.36 88888.00 2010-05-30 16:05:43.000 150 30764.79 81.38 43625.33 88888.00 2010-05-30 16:05:44.000 150 30764.79 81.33 43625.36 88888.00 2010-05-30 16:05:45.000 150 30764.85 81.31 43625.32 53376.17 2010-05-30 16:05:46.000 150 30764.95 81.35 43625.25 88888.00 2010-05-30 16:05:47.000 150 30764.97 81.40 43625.28 88888.00 2010-05-30 16:05:48.000 150 30764.91 81.38 43625.39 88888.00 2010-05-30 16:05:49.000 150 30764.86 81.35 43625.39 88888.00 2010-05-30 16:05:50.000 150 30764.86 81.34 43625.36 53376.21 2010-05-30 16:05:51.000 150 30764.91 81.33 43625.35 88888.00 2010-05-30 16:05:52.000 150 30764.95 81.34 43625.28 88888.00 2010-05-30 16:05:53.000 150 30765.05 81.37 43625.23 88888.00 2010-05-30 16:05:54.000 150 30765.05 81.38 43625.29 88888.00 2010-05-30 16:05:55.000 150 30765.04 81.39 43625.31 53376.26 2010-05-30 16:05:56.000 150 30765.04 81.39 43625.32 88888.00 2010-05-30 16:05:57.000 150 30765.09 81.42 43625.32 88888.00 2010-05-30 16:05:58.000 150 30765.11 81.36 43625.30 88888.00 2010-05-30 16:05:59.000 150 30765.08 81.36 43625.24 88888.00 2010-05-30 16:06:00.000 150 30765.08 81.39 43625.26 53376.35 2010-05-30 16:06:01.000 150 30765.09 81.39 43625.28 88888.00 2010-05-30 16:06:02.000 150 30765.08 81.35 43625.28 88888.00 2010-05-30 16:06:03.000 150 30765.08 81.32 43625.28 88888.00 2010-05-30 16:06:04.000 150 30765.11 81.33 43625.30 88888.00 2010-05-30 16:06:05.000 150 30765.14 81.34 43625.31 53376.36 2010-05-30 16:06:06.000 150 30765.13 81.32 43625.29 88888.00 2010-05-30 16:06:07.000 150 30765.16 81.34 43625.30 88888.00 2010-05-30 16:06:08.000 150 30765.14 81.35 43625.30 88888.00 2010-05-30 16:06:09.000 150 30765.14 81.41 43625.31 88888.00 2010-05-30 16:06:10.000 150 30765.16 81.40 43625.32 53376.40 2010-05-30 16:06:11.000 150 30765.20 81.36 43625.35 88888.00 2010-05-30 16:06:12.000 150 30765.23 81.31 43625.35 88888.00 2010-05-30 16:06:13.000 150 30765.22 81.29 43625.32 88888.00 2010-05-30 16:06:14.000 150 30765.19 81.32 43625.36 88888.00 2010-05-30 16:06:15.000 150 30765.17 81.33 43625.39 53376.47 2010-05-30 16:06:16.000 150 30765.21 81.33 43625.39 88888.00 2010-05-30 16:06:17.000 150 30765.24 81.31 43625.36 88888.00 2010-05-30 16:06:18.000 150 30765.28 81.31 43625.34 88888.00 2010-05-30 16:06:19.000 150 30765.26 81.30 43625.32 88888.00 2010-05-30 16:06:20.000 150 30765.25 81.27 43625.34 53376.48 2010-05-30 16:06:21.000 150 30765.25 81.28 43625.35 88888.00 2010-05-30 16:06:22.000 150 30765.28 81.31 43625.40 88888.00 2010-05-30 16:06:23.000 150 30765.30 81.29 43625.42 88888.00 2010-05-30 16:06:24.000 150 30765.32 81.30 43625.44 88888.00 2010-05-30 16:06:25.000 150 30765.33 81.31 43625.46 53376.55 2010-05-30 16:06:26.000 150 30765.34 81.25 43625.50 88888.00 2010-05-30 16:06:27.000 150 30765.37 81.25 43625.56 88888.00 2010-05-30 16:06:28.000 150 30765.38 81.24 43625.54 88888.00 2010-05-30 16:06:29.000 150 30765.40 81.25 43625.55 88888.00 2010-05-30 16:06:30.000 150 30765.45 81.26 43625.51 53376.66 2010-05-30 16:06:31.000 150 30765.52 81.24 43625.50 88888.00 2010-05-30 16:06:32.000 150 30765.60 81.23 43625.52 88888.00 2010-05-30 16:06:33.000 150 30765.66 81.20 43625.54 88888.00 2010-05-30 16:06:34.000 150 30765.72 81.25 43625.56 88888.00 2010-05-30 16:06:35.000 150 30765.74 81.25 43625.57 53376.84 2010-05-30 16:06:36.000 150 30765.73 81.22 43625.56 88888.00 2010-05-30 16:06:37.000 150 30765.78 81.24 43625.60 88888.00 2010-05-30 16:06:38.000 150 30765.85 81.21 43625.62 88888.00 2010-05-30 16:06:39.000 150 30765.90 81.17 43625.65 88888.00 2010-05-30 16:06:40.000 150 30765.93 81.16 43625.66 53377.03 2010-05-30 16:06:41.000 150 30765.98 81.20 43625.59 88888.00 2010-05-30 16:06:42.000 150 30765.99 81.19 43625.69 88888.00 2010-05-30 16:06:43.000 150 30765.93 81.13 43625.76 88888.00 2010-05-30 16:06:44.000 150 30765.99 81.09 43625.73 88888.00 2010-05-30 16:06:45.000 150 30766.18 81.13 43625.65 53377.23 2010-05-30 16:06:46.000 150 30766.38 81.22 43625.60 88888.00 2010-05-30 16:06:47.000 150 30766.33 81.17 43625.69 88888.00 2010-05-30 16:06:48.000 150 30766.19 81.12 43625.87 88888.00 2010-05-30 16:06:49.000 150 30766.22 81.10 43625.88 88888.00 2010-05-30 16:06:50.000 150 30766.40 81.11 43625.75 53377.41 2010-05-30 16:06:51.000 150 30766.57 81.20 43625.66 88888.00 2010-05-30 16:06:52.000 150 30766.58 81.18 43625.69 88888.00 2010-05-30 16:06:53.000 150 30766.47 81.06 43625.89 88888.00 2010-05-30 16:06:54.000 150 30766.46 81.00 43625.99 88888.00 2010-05-30 16:06:55.000 150 30766.53 80.96 43625.94 53377.54 2010-05-30 16:06:56.000 150 30766.79 80.99 43625.75 88888.00 2010-05-30 16:06:57.000 150 30766.89 81.06 43625.74 88888.00 2010-05-30 16:06:58.000 150 30766.86 81.06 43625.82 88888.00 2010-05-30 16:06:59.000 150 30766.78 81.03 43625.92 88888.00 2010-05-30 16:07:00.000 150 30766.77 80.99 43625.91 53377.67 2010-05-30 16:07:01.000 150 30766.84 80.96 43625.96 88888.00 2010-05-30 16:07:02.000 150 30766.91 80.98 43625.94 88888.00 2010-05-30 16:07:03.000 150 30766.96 80.97 43625.90 88888.00 2010-05-30 16:07:04.000 150 30766.97 81.02 43625.92 88888.00 2010-05-30 16:07:05.000 150 30766.99 81.02 43625.97 53377.89 2010-05-30 16:07:06.000 150 30767.03 81.02 43625.97 88888.00 2010-05-30 16:07:07.000 150 30767.08 80.98 43626.00 88888.00 2010-05-30 16:07:08.000 150 30767.12 80.92 43626.00 88888.00 2010-05-30 16:07:09.000 150 30767.16 80.94 43625.95 88888.00 2010-05-30 16:07:10.000 150 30767.21 80.94 43625.99 53378.11 2010-05-30 16:07:11.000 150 30767.24 80.93 43625.99 88888.00 2010-05-30 16:07:12.000 150 30767.30 80.91 43626.02 88888.00 2010-05-30 16:07:13.000 150 30767.30 80.90 43626.01 88888.00 2010-05-30 16:07:14.000 150 30767.33 80.91 43626.07 88888.00 2010-05-30 16:07:15.000 150 30767.40 80.90 43626.07 53378.21 2010-05-30 16:07:16.000 150 30767.39 80.89 43626.09 88888.00 2010-05-30 16:07:17.000 150 30767.42 80.88 43626.09 88888.00 2010-05-30 16:07:18.000 150 30767.49 80.90 43626.11 88888.00 2010-05-30 16:07:19.000 150 30767.54 80.87 43626.09 88888.00 2010-05-30 16:07:20.000 150 30767.59 80.86 43626.07 53378.39 2010-05-30 16:07:21.000 150 30767.63 80.83 43626.07 88888.00 2010-05-30 16:07:22.000 150 30767.67 80.84 43626.08 88888.00 2010-05-30 16:07:23.000 150 30767.74 80.84 43626.09 88888.00 2010-05-30 16:07:24.000 150 30767.80 80.87 43626.17 88888.00 2010-05-30 16:07:25.000 150 30767.88 80.90 43626.23 53378.62 2010-05-30 16:07:26.000 150 30767.94 80.91 43626.29 88888.00 2010-05-30 16:07:27.000 150 30768.00 80.90 43626.36 88888.00 2010-05-30 16:07:28.000 150 30768.04 80.89 43626.37 88888.00 2010-05-30 16:07:29.000 150 30768.13 80.93 43626.38 88888.00 2010-05-30 16:07:30.000 150 30768.24 80.97 43626.36 53378.90 2010-05-30 16:07:31.000 150 30768.31 80.96 43626.40 88888.00 2010-05-30 16:07:32.000 150 30768.38 80.95 43626.44 88888.00 2010-05-30 16:07:33.000 150 30768.44 80.94 43626.45 88888.00 2010-05-30 16:07:34.000 150 30768.47 80.92 43626.46 88888.00 2010-05-30 16:07:35.000 150 30768.53 80.95 43626.52 53379.13 2010-05-30 16:07:36.000 150 30768.58 81.00 43626.52 88888.00 2010-05-30 16:07:37.000 150 30768.61 80.99 43626.52 88888.00 2010-05-30 16:07:38.000 150 30768.68 80.98 43626.55 88888.00 2010-05-30 16:07:39.000 150 30768.74 81.03 43626.56 88888.00 2010-05-30 16:07:40.000 150 30768.80 81.06 43626.61 53379.39 2010-05-30 16:07:41.000 150 30768.85 81.06 43626.67 88888.00 2010-05-30 16:07:42.000 150 30768.79 81.03 43626.77 88888.00 2010-05-30 16:07:43.000 150 30768.82 81.03 43626.78 88888.00 2010-05-30 16:07:44.000 150 30769.03 81.09 43626.64 88888.00 2010-05-30 16:07:45.000 150 30769.20 81.18 43626.48 53379.70 2010-05-30 16:07:46.000 150 30769.25 81.20 43626.53 88888.00 2010-05-30 16:07:47.000 150 30769.17 81.19 43626.69 88888.00 2010-05-30 16:07:48.000 150 30769.12 81.22 43626.80 88888.00 2010-05-30 16:07:49.000 150 30769.23 81.24 43626.77 88888.00 2010-05-30 16:07:50.000 150 30769.47 81.37 43626.64 53379.92 2010-05-30 16:07:51.000 150 30769.52 81.45 43626.63 88888.00 2010-05-30 16:07:52.000 150 30769.45 81.44 43626.69 88888.00 2010-05-30 16:07:53.000 150 30769.38 81.42 43626.92 88888.00 2010-05-30 16:07:54.000 150 30769.42 81.44 43626.95 88888.00 2010-05-30 16:07:55.000 150 30769.56 81.53 43626.80 53380.07 2010-05-30 16:07:56.000 150 30769.69 81.59 43626.71 88888.00 2010-05-30 16:07:57.000 150 30769.73 81.62 43626.79 88888.00 2010-05-30 16:07:58.000 150 30769.68 81.60 43626.92 88888.00 2010-05-30 16:07:59.000 150 30769.65 81.58 43626.93 88888.00 2010-05-30 16:08:00.000 150 30769.68 81.62 43626.95 53380.21 2010-05-30 16:08:01.000 150 30769.73 81.64 43626.95 88888.00 2010-05-30 16:08:02.000 150 30769.74 81.63 43626.95 88888.00 2010-05-30 16:08:03.000 150 30769.75 81.68 43626.97 88888.00 2010-05-30 16:08:04.000 150 30769.79 81.70 43626.97 88888.00 2010-05-30 16:08:05.000 150 30769.82 81.72 43626.94 53380.33 2010-05-30 16:08:06.000 150 30769.83 81.70 43626.97 88888.00 2010-05-30 16:08:07.000 150 30769.86 81.71 43627.00 88888.00 2010-05-30 16:08:08.000 150 30769.90 81.69 43626.98 88888.00 2010-05-30 16:08:09.000 150 30769.91 81.74 43626.97 88888.00 2010-05-30 16:08:10.000 150 30769.96 81.75 43627.00 53380.41 2010-05-30 16:08:11.000 150 30769.99 81.77 43627.01 88888.00 2010-05-30 16:08:12.000 150 30770.01 81.77 43627.00 88888.00 2010-05-30 16:08:13.000 150 30770.09 81.79 43627.01 88888.00 2010-05-30 16:08:14.000 150 30770.18 81.76 43627.06 88888.00 2010-05-30 16:08:15.000 150 30770.23 81.77 43627.04 53380.56 2010-05-30 16:08:16.000 150 30770.26 81.75 43627.02 88888.00 2010-05-30 16:08:17.000 150 30770.30 81.73 43627.04 88888.00 2010-05-30 16:08:18.000 150 30770.35 81.72 43627.08 88888.00 2010-05-30 16:08:19.000 150 30770.39 81.72 43627.08 88888.00 2010-05-30 16:08:20.000 150 30770.46 81.71 43627.05 53380.77 2010-05-30 16:08:21.000 150 30770.53 81.70 43627.10 88888.00 2010-05-30 16:08:22.000 150 30770.56 81.70 43627.14 88888.00 2010-05-30 16:08:23.000 150 30770.63 81.70 43627.18 88888.00 2010-05-30 16:08:24.000 150 30770.69 81.69 43627.12 88888.00 2010-05-30 16:08:25.000 150 30770.74 81.69 43627.15 53380.94 2010-05-30 16:08:26.000 150 30770.78 81.64 43627.13 88888.00 2010-05-30 16:08:27.000 150 30770.81 81.61 43627.14 88888.00 2010-05-30 16:08:28.000 150 30770.87 81.61 43627.17 88888.00 2010-05-30 16:08:29.000 150 30770.91 81.58 43627.17 88888.00 2010-05-30 16:08:30.000 150 30770.95 81.59 43627.20 53381.14 2010-05-30 16:08:31.000 150 30771.02 81.55 43627.14 88888.00 2010-05-30 16:08:32.000 150 30771.08 81.51 43627.11 88888.00 2010-05-30 16:08:33.000 150 30771.15 81.56 43627.17 88888.00 2010-05-30 16:08:34.000 150 30771.15 81.52 43627.14 88888.00 2010-05-30 16:08:35.000 150 30771.23 81.49 43627.19 53381.30 2010-05-30 16:08:36.000 150 30771.33 81.52 43627.21 88888.00 2010-05-30 16:08:37.000 150 30771.42 81.52 43627.23 88888.00 2010-05-30 16:08:38.000 150 30771.43 81.50 43627.25 88888.00 2010-05-30 16:08:39.000 150 30771.48 81.48 43627.31 88888.00 2010-05-30 16:08:40.000 150 30771.51 81.48 43627.31 53381.55 2010-05-30 16:08:41.000 150 30771.49 81.46 43627.35 88888.00 2010-05-30 16:08:42.000 150 30771.48 81.39 43627.39 88888.00 2010-05-30 16:08:43.000 150 30771.52 81.39 43627.39 88888.00 2010-05-30 16:08:44.000 150 30771.56 81.39 43627.43 88888.00 2010-05-30 16:08:45.000 150 30771.63 81.35 43627.43 53381.75 2010-05-30 16:08:46.000 150 30771.79 81.35 43627.38 88888.00 2010-05-30 16:08:47.000 150 30771.85 81.33 43627.38 88888.00 2010-05-30 16:08:48.000 150 30771.86 81.33 43627.39 88888.00 2010-05-30 16:08:49.000 150 30771.91 81.28 43627.41 88888.00 2010-05-30 16:08:50.000 150 30771.91 81.25 43627.44 53381.89 2010-05-30 16:08:51.000 150 30771.92 81.20 43627.39 88888.00 2010-05-30 16:08:52.000 150 30771.98 81.16 43627.39 88888.00 2010-05-30 16:08:53.000 150 30772.02 81.12 43627.42 88888.00 2010-05-30 16:08:54.000 150 30772.08 81.11 43627.45 88888.00 2010-05-30 16:08:55.000 150 30772.10 81.06 43627.44 53381.98 2010-05-30 16:08:56.000 150 30772.16 81.02 43627.44 88888.00 2010-05-30 16:08:57.000 150 30772.17 80.99 43627.45 88888.00 2010-05-30 16:08:58.000 150 30772.23 80.97 43627.44 88888.00 2010-05-30 16:08:59.000 150 30772.31 80.95 43627.51 88888.00 2010-05-30 16:09:00.000 150 30772.36 80.86 43627.56 53382.16 2010-05-30 16:09:01.000 150 30772.39 80.83 43627.57 88888.00 2010-05-30 16:09:02.000 150 30772.44 80.81 43627.55 88888.00 2010-05-30 16:09:03.000 150 30772.49 80.79 43627.54 88888.00 2010-05-30 16:09:04.000 150 30772.56 80.81 43627.51 88888.00 2010-05-30 16:09:05.000 150 30772.64 80.72 43627.54 53382.33 2010-05-30 16:09:06.000 150 30772.65 80.66 43627.58 88888.00 2010-05-30 16:09:07.000 150 30772.73 80.63 43627.63 88888.00 2010-05-30 16:09:08.000 150 30772.79 80.57 43627.63 88888.00 2010-05-30 16:09:09.000 150 30772.83 80.59 43627.67 88888.00 2010-05-30 16:09:10.000 150 30772.90 80.56 43627.70 53382.57 2010-05-30 16:09:11.000 150 30772.95 80.49 43627.73 88888.00 2010-05-30 16:09:12.000 150 30773.00 80.41 43627.79 88888.00 2010-05-30 16:09:13.000 150 30773.07 80.44 43627.84 88888.00 2010-05-30 16:09:14.000 150 30773.20 80.46 43627.76 88888.00 2010-05-30 16:09:15.000 150 30773.26 80.49 43627.74 53382.92 2010-05-30 16:09:16.000 150 30773.31 80.49 43627.79 88888.00 2010-05-30 16:09:17.000 150 30773.36 80.48 43627.80 88888.00 2010-05-30 16:09:18.000 150 30773.43 80.46 43627.82 88888.00 2010-05-30 16:09:19.000 150 30773.50 80.45 43627.85 88888.00 2010-05-30 16:09:20.000 150 30773.55 80.42 43627.88 53383.15 2010-05-30 16:09:21.000 150 30773.58 80.45 43627.88 88888.00 2010-05-30 16:09:22.000 150 30773.65 80.50 43627.88 88888.00 2010-05-30 16:09:23.000 150 30773.73 80.47 43627.90 88888.00 2010-05-30 16:09:24.000 150 30773.76 80.46 43627.87 88888.00 2010-05-30 16:09:25.000 150 30773.82 80.45 43627.88 53383.33 2010-05-30 16:09:26.000 150 30773.87 80.39 43627.87 88888.00 2010-05-30 16:09:27.000 150 30773.93 80.38 43627.90 88888.00 2010-05-30 16:09:28.000 150 30774.00 80.42 43627.94 88888.00 2010-05-30 16:09:29.000 150 30774.04 80.43 43627.95 88888.00 2010-05-30 16:09:30.000 150 30774.05 80.38 43627.96 53383.59 2010-05-30 16:09:31.000 150 30774.12 80.36 43627.93 88888.00 2010-05-30 16:09:32.000 150 30774.17 80.42 43627.97 88888.00 2010-05-30 16:09:33.000 150 30774.22 80.41 43627.97 88888.00 2010-05-30 16:09:34.000 150 30774.26 80.36 43627.99 88888.00 2010-05-30 16:09:35.000 150 30774.34 80.39 43628.07 53383.80 2010-05-30 16:09:36.000 150 30774.37 80.45 43628.07 88888.00 2010-05-30 16:09:37.000 150 30774.40 80.45 43628.11 88888.00 2010-05-30 16:09:38.000 150 30774.47 80.53 43628.17 88888.00 2010-05-30 16:09:39.000 150 30774.52 80.54 43628.26 88888.00 2010-05-30 16:09:40.000 150 30774.56 80.50 43628.28 53383.97 2010-05-30 16:09:41.000 150 30774.64 80.55 43628.21 88888.00 2010-05-30 16:09:42.000 150 30774.70 80.56 43628.10 88888.00 2010-05-30 16:09:43.000 150 30774.73 80.56 43628.09 88888.00 2010-05-30 16:09:44.000 150 30774.78 80.58 43628.17 88888.00 2010-05-30 16:09:45.000 150 30774.79 80.55 43628.20 53384.20 2010-05-30 16:09:46.000 150 30774.76 80.50 43628.24 88888.00 2010-05-30 16:09:47.000 150 30774.83 80.51 43628.23 88888.00 2010-05-30 16:09:48.000 150 30774.91 80.53 43628.21 88888.00 2010-05-30 16:09:49.000 150 30774.97 80.55 43628.19 88888.00 2010-05-30 16:09:50.000 150 30775.00 80.51 43628.19 53384.36 2010-05-30 16:09:51.000 150 30775.07 80.52 43628.19 88888.00 2010-05-30 16:09:52.000 150 30775.11 80.54 43628.21 88888.00 2010-05-30 16:09:53.000 150 30775.11 80.49 43628.28 88888.00 2010-05-30 16:09:54.000 150 30775.17 80.51 43628.32 88888.00 2010-05-30 16:09:55.000 150 30775.25 80.64 43628.25 53384.46 2010-05-30 16:09:56.000 150 30775.22 80.61 43628.22 88888.00 2010-05-30 16:09:57.000 150 30775.21 80.56 43628.27 88888.00 2010-05-30 16:09:58.000 150 30775.26 80.57 43628.30 88888.00 2010-05-30 16:09:59.000 150 30775.31 80.58 43628.32 88888.00 2010-05-30 16:10:00.000 150 30775.33 80.62 43628.36 53384.61 2010-05-30 16:10:01.000 150 30775.37 80.64 43628.35 88888.00 2010-05-30 16:10:02.000 150 30775.38 80.63 43628.33 88888.00 2010-05-30 16:10:03.000 150 30775.41 80.62 43628.34 88888.00 2010-05-30 16:10:04.000 150 30775.46 80.60 43628.38 88888.00 2010-05-30 16:10:05.000 150 30775.49 80.63 43628.38 53384.75 2010-05-30 16:10:06.000 150 30775.51 80.64 43628.36 88888.00 2010-05-30 16:10:07.000 150 30775.58 80.67 43628.39 88888.00 2010-05-30 16:10:08.000 150 30775.61 80.67 43628.36 88888.00 2010-05-30 16:10:09.000 150 30775.64 80.70 43628.35 88888.00 2010-05-30 16:10:10.000 150 30775.67 80.71 43628.37 53384.91 2010-05-30 16:10:11.000 150 30775.67 80.71 43628.37 88888.00 2010-05-30 16:10:12.000 150 30775.71 80.69 43628.38 88888.00 2010-05-30 16:10:13.000 150 30775.72 80.71 43628.39 88888.00 2010-05-30 16:10:14.000 150 30775.76 80.73 43628.38 88888.00 2010-05-30 16:10:15.000 150 30775.81 80.74 43628.41 53385.01 2010-05-30 16:10:16.000 150 30775.81 80.71 43628.40 88888.00 2010-05-30 16:10:17.000 150 30775.80 80.68 43628.41 88888.00 2010-05-30 16:10:18.000 150 30775.84 80.68 43628.44 88888.00 2010-05-30 16:10:19.000 150 30775.88 80.73 43628.47 88888.00 2010-05-30 16:10:20.000 150 30775.92 80.72 43628.46 53385.11 2010-05-30 16:10:21.000 150 30775.95 80.70 43628.45 88888.00 2010-05-30 16:10:22.000 150 30775.97 80.69 43628.46 88888.00 2010-05-30 16:10:23.000 150 30775.97 80.71 43628.51 88888.00 2010-05-30 16:10:24.000 150 30776.01 80.67 43628.51 88888.00 2010-05-30 16:10:25.000 150 30776.08 80.61 43628.52 53385.20 2010-05-30 16:10:26.000 150 30776.06 80.61 43628.53 88888.00 2010-05-30 16:10:27.000 150 30776.10 80.61 43628.58 88888.00 2010-05-30 16:10:28.000 150 30776.13 80.56 43628.57 88888.00 2010-05-30 16:10:29.000 150 30776.14 80.51 43628.50 88888.00 2010-05-30 16:10:30.000 150 30776.11 80.46 43628.46 53385.26 2010-05-30 16:10:31.000 150 30776.12 80.41 43628.48 88888.00 2010-05-30 16:10:32.000 150 30776.18 80.42 43628.51 88888.00 2010-05-30 16:10:33.000 150 30776.20 80.41 43628.56 88888.00 2010-05-30 16:10:34.000 150 30776.21 80.36 43628.56 88888.00 2010-05-30 16:10:35.000 150 30776.25 80.33 43628.52 53385.35 2010-05-30 16:10:36.000 150 30776.28 80.26 43628.52 88888.00 2010-05-30 16:10:37.000 150 30776.30 80.21 43628.57 88888.00 2010-05-30 16:10:38.000 150 30776.30 80.19 43628.54 88888.00 2010-05-30 16:10:39.000 150 30776.31 80.19 43628.58 88888.00 2010-05-30 16:10:40.000 150 30776.32 80.19 43628.55 53385.40 2010-05-30 16:10:41.000 150 30776.35 80.17 43628.52 88888.00 2010-05-30 16:10:42.000 150 30776.38 80.18 43628.56 88888.00 2010-05-30 16:10:43.000 150 30776.46 80.20 43628.53 88888.00 2010-05-30 16:10:44.000 150 30776.47 80.16 43628.55 88888.00 2010-05-30 16:10:45.000 150 30776.39 80.06 43628.57 53385.46 2010-05-30 16:10:46.000 150 30776.41 80.01 43628.55 88888.00 2010-05-30 16:10:47.000 150 30776.44 80.01 43628.57 88888.00 2010-05-30 16:10:48.000 150 30776.55 80.05 43628.59 88888.00 2010-05-30 16:10:49.000 150 30776.59 80.02 43628.57 88888.00 2010-05-30 16:10:50.000 150 30776.56 79.91 43628.58 53385.55 2010-05-30 16:10:51.000 150 30776.54 79.84 43628.64 88888.00 2010-05-30 16:10:52.000 150 30776.51 79.83 43628.64 88888.00 2010-05-30 16:10:53.000 150 30776.63 79.88 43628.60 88888.00 2010-05-30 16:10:54.000 150 30776.71 79.90 43628.59 88888.00 2010-05-30 16:10:55.000 150 30776.71 79.88 43628.61 53385.62 2010-05-30 16:10:56.000 150 30776.69 79.86 43628.58 88888.00 2010-05-30 16:10:57.000 150 30776.70 79.74 43628.55 88888.00 2010-05-30 16:10:58.000 150 30776.71 79.71 43628.55 88888.00 2010-05-30 16:10:59.000 150 30776.72 79.70 43628.57 88888.00 2010-05-30 16:11:00.000 150 30776.77 79.70 43628.69 53385.66 2010-05-30 16:11:01.000 150 30776.86 79.72 43628.67 88888.00 2010-05-30 16:11:02.000 150 30776.84 79.70 43628.64 88888.00 2010-05-30 16:11:03.000 150 30776.88 79.69 43628.61 88888.00 2010-05-30 16:11:04.000 150 30776.89 79.68 43628.57 88888.00 2010-05-30 16:11:05.000 150 30776.90 79.62 43628.62 53385.78 2010-05-30 16:11:06.000 150 30776.91 79.60 43628.68 88888.00 2010-05-30 16:11:07.000 150 30776.94 79.59 43628.69 88888.00 2010-05-30 16:11:08.000 150 30776.97 79.55 43628.68 88888.00 2010-05-30 16:11:09.000 150 30777.01 79.52 43628.74 88888.00 2010-05-30 16:11:10.000 150 30777.04 79.44 43628.75 53385.89 2010-05-30 16:11:11.000 150 30777.06 79.45 43628.72 88888.00 2010-05-30 16:11:12.000 150 30777.07 79.48 43628.81 88888.00 2010-05-30 16:11:13.000 150 30777.11 79.44 43628.81 88888.00 2010-05-30 16:11:14.000 150 30777.15 79.39 43628.79 88888.00 2010-05-30 16:11:15.000 150 30777.16 79.37 43628.77 53385.97 2010-05-30 16:11:16.000 150 30777.16 79.38 43628.75 88888.00 2010-05-30 16:11:17.000 150 30777.21 79.36 43628.78 88888.00 2010-05-30 16:11:18.000 150 30777.23 79.36 43628.78 88888.00 2010-05-30 16:11:19.000 150 30777.22 79.33 43628.76 88888.00 2010-05-30 16:11:20.000 150 30777.24 79.25 43628.74 53386.10 2010-05-30 16:11:21.000 150 30777.26 79.22 43628.73 88888.00 2010-05-30 16:11:22.000 150 30777.33 79.22 43628.75 88888.00 2010-05-30 16:11:23.000 150 30777.35 79.24 43628.82 88888.00 2010-05-30 16:11:24.000 150 30777.34 79.25 43628.83 88888.00 2010-05-30 16:11:25.000 150 30777.38 79.25 43628.80 53386.16 2010-05-30 16:11:26.000 150 30777.38 79.23 43628.79 88888.00 2010-05-30 16:11:27.000 150 30777.42 79.17 43628.79 88888.00 2010-05-30 16:11:28.000 150 30777.48 79.11 43628.79 88888.00 2010-05-30 16:11:29.000 150 30777.50 79.13 43628.82 88888.00 2010-05-30 16:11:30.000 150 30777.50 79.15 43628.85 53386.29 2010-05-30 16:11:31.000 150 30777.54 79.17 43628.87 88888.00 2010-05-30 16:11:32.000 150 30777.55 79.14 43628.90 88888.00 2010-05-30 16:11:33.000 150 30777.58 79.07 43628.83 88888.00 2010-05-30 16:11:34.000 150 30777.61 79.06 43628.82 88888.00 2010-05-30 16:11:35.000 150 30777.60 79.06 43628.83 53386.33 2010-05-30 16:11:36.000 150 30777.64 79.05 43628.85 88888.00 2010-05-30 16:11:37.000 150 30777.70 79.03 43628.89 88888.00 2010-05-30 16:11:38.000 150 30777.69 78.99 43628.95 88888.00 2010-05-30 16:11:39.000 150 30777.69 78.95 43628.92 88888.00 2010-05-30 16:11:40.000 150 30777.74 78.98 43628.89 53386.45 2010-05-30 16:11:41.000 150 30777.74 78.98 43628.85 88888.00 2010-05-30 16:11:42.000 150 30777.80 79.00 43628.83 88888.00 2010-05-30 16:11:43.000 150 30777.84 79.00 43628.89 88888.00 2010-05-30 16:11:44.000 150 30777.76 78.91 43628.89 88888.00 2010-05-30 16:11:45.000 150 30777.72 78.85 43628.86 53386.53 2010-05-30 16:11:46.000 150 30777.80 78.89 43628.92 88888.00 2010-05-30 16:11:47.000 150 30777.91 78.99 43628.90 88888.00 2010-05-30 16:11:48.000 150 30777.95 79.01 43628.86 88888.00 2010-05-30 16:11:49.000 150 30777.89 78.96 43628.90 88888.00 2010-05-30 16:11:50.000 150 30777.83 78.89 43628.98 53386.60 2010-05-30 16:11:51.000 150 30777.81 78.83 43628.94 88888.00 2010-05-30 16:11:52.000 150 30777.87 78.88 43628.93 88888.00 2010-05-30 16:11:53.000 150 30777.97 79.00 43628.95 88888.00 2010-05-30 16:11:54.000 150 30778.00 78.99 43628.93 88888.00 2010-05-30 16:11:55.000 150 30777.95 78.95 43628.91 53386.60 2010-05-30 16:11:56.000 150 30777.91 78.88 43628.97 88888.00 2010-05-30 16:11:57.000 150 30777.95 78.87 43628.94 88888.00 2010-05-30 16:11:58.000 150 30777.98 78.91 43628.96 88888.00 2010-05-30 16:11:59.000 150 30777.97 78.89 43628.93 88888.00 2010-05-30 16:12:00.000 150 30777.99 78.84 43628.90 53386.67 2010-05-30 16:12:01.000 150 30778.02 78.86 43628.95 88888.00 2010-05-30 16:12:02.000 150 30777.99 78.83 43629.02 88888.00 2010-05-30 16:12:03.000 150 30778.01 78.83 43629.06 88888.00 2010-05-30 16:12:04.000 150 30778.04 78.80 43628.99 88888.00 2010-05-30 16:12:05.000 150 30778.06 78.77 43628.97 53386.67 2010-05-30 16:12:06.000 150 30778.05 78.77 43628.90 88888.00 2010-05-30 16:12:07.000 150 30778.01 78.77 43628.94 88888.00 2010-05-30 16:12:08.000 150 30778.01 78.75 43628.94 88888.00 2010-05-30 16:12:09.000 150 30778.04 78.76 43628.93 88888.00 2010-05-30 16:12:10.000 150 30778.05 78.72 43628.87 53386.72 2010-05-30 16:12:11.000 150 30778.03 78.64 43628.91 88888.00 2010-05-30 16:12:12.000 150 30778.04 78.62 43628.87 88888.00 2010-05-30 16:12:13.000 150 30778.07 78.68 43628.89 88888.00 2010-05-30 16:12:14.000 150 30778.06 78.66 43628.89 88888.00 2010-05-30 16:12:15.000 150 30778.08 78.61 43628.86 53386.68 2010-05-30 16:12:16.000 150 30778.07 78.59 43628.84 88888.00 2010-05-30 16:12:17.000 150 30778.06 78.55 43628.90 88888.00 2010-05-30 16:12:18.000 150 30778.09 78.55 43628.94 88888.00 2010-05-30 16:12:19.000 150 30778.11 78.59 43628.92 88888.00 2010-05-30 16:12:20.000 150 30778.12 78.58 43628.92 53386.72 2010-05-30 16:12:21.000 150 30778.13 78.53 43628.88 88888.00 2010-05-30 16:12:22.000 150 30778.15 78.53 43628.87 88888.00 2010-05-30 16:12:23.000 150 30778.11 78.54 43628.88 88888.00 2010-05-30 16:12:24.000 150 30778.12 78.51 43628.90 88888.00 2010-05-30 16:12:25.000 150 30778.17 78.49 43628.89 53386.71 2010-05-30 16:12:26.000 150 30778.16 78.47 43628.91 88888.00 2010-05-30 16:12:27.000 150 30778.15 78.49 43628.87 88888.00 2010-05-30 16:12:28.000 150 30778.13 78.46 43628.86 88888.00 2010-05-30 16:12:29.000 150 30778.14 78.47 43628.89 88888.00 2010-05-30 16:12:30.000 150 30778.16 78.43 43628.87 53386.74 2010-05-30 16:12:31.000 150 30778.15 78.43 43628.88 88888.00 2010-05-30 16:12:32.000 150 30778.15 78.41 43628.93 88888.00 2010-05-30 16:12:33.000 150 30778.16 78.38 43628.95 88888.00 2010-05-30 16:12:34.000 150 30778.16 78.35 43628.93 88888.00 2010-05-30 16:12:35.000 150 30778.13 78.30 43628.92 53386.74 2010-05-30 16:12:36.000 150 30778.13 78.28 43628.90 88888.00 2010-05-30 16:12:37.000 150 30778.11 78.25 43628.88 88888.00 2010-05-30 16:12:38.000 150 30778.10 78.23 43628.91 88888.00 2010-05-30 16:12:39.000 150 30778.10 78.27 43628.90 88888.00 2010-05-30 16:12:40.000 150 30778.14 78.24 43628.92 53386.71 2010-05-30 16:12:41.000 150 30778.19 78.22 43628.89 88888.00 2010-05-30 16:12:42.000 150 30778.18 78.23 43628.87 88888.00 2010-05-30 16:12:43.000 150 30778.16 78.24 43628.88 88888.00 2010-05-30 16:12:44.000 150 30778.15 78.21 43628.86 88888.00 2010-05-30 16:12:45.000 150 30778.15 78.15 43628.86 53386.70 2010-05-30 16:12:46.000 150 30778.09 78.08 43628.86 88888.00 2010-05-30 16:12:47.000 150 30778.10 78.09 43628.86 88888.00 2010-05-30 16:12:48.000 150 30778.05 78.04 43628.88 88888.00 2010-05-30 16:12:49.000 150 30778.03 78.01 43628.87 88888.00 2010-05-30 16:12:50.000 150 30778.03 78.02 43628.83 53386.70 2010-05-30 16:12:51.000 150 30778.09 78.06 43628.82 88888.00 2010-05-30 16:12:52.000 150 30778.04 78.00 43628.81 88888.00 2010-05-30 16:12:53.000 150 30777.96 77.90 43628.91 88888.00 2010-05-30 16:12:54.000 150 30777.96 77.89 43628.94 88888.00 2010-05-30 16:12:55.000 150 30777.95 77.89 43628.90 53386.59 2010-05-30 16:12:56.000 150 30777.97 77.89 43628.90 88888.00 2010-05-30 16:12:57.000 150 30777.97 77.86 43628.92 88888.00 2010-05-30 16:12:58.000 150 30777.96 77.88 43628.92 88888.00 2010-05-30 16:12:59.000 150 30777.95 77.91 43628.92 88888.00 2010-05-30 16:13:00.000 150 30777.97 77.92 43628.98 53386.62 2010-05-30 16:13:01.000 150 30777.99 77.92 43629.01 88888.00 2010-05-30 16:13:02.000 150 30777.96 77.88 43629.01 88888.00 2010-05-30 16:13:03.000 150 30777.92 77.85 43628.93 88888.00 2010-05-30 16:13:04.000 150 30777.96 77.86 43628.98 88888.00 2010-05-30 16:13:05.000 150 30777.95 77.82 43628.99 53386.61 2010-05-30 16:13:06.000 150 30777.95 77.81 43629.03 88888.00 2010-05-30 16:13:07.000 150 30777.94 77.83 43628.99 88888.00 2010-05-30 16:13:08.000 150 30777.96 77.84 43628.95 88888.00 2010-05-30 16:13:09.000 150 30777.95 77.86 43628.93 88888.00 2010-05-30 16:13:10.000 150 30777.92 77.81 43628.93 53386.56 2010-05-30 16:13:11.000 150 30777.89 77.72 43628.89 88888.00 2010-05-30 16:13:12.000 150 30777.88 77.67 43628.87 88888.00 2010-05-30 16:13:13.000 150 30777.93 77.67 43628.89 88888.00 2010-05-30 16:13:14.000 150 30777.92 77.66 43628.83 88888.00 2010-05-30 16:13:15.000 150 30777.92 77.64 43628.85 53386.51 2010-05-30 16:13:16.000 150 30777.88 77.61 43628.87 88888.00 2010-05-30 16:13:17.000 150 30777.90 77.64 43628.86 88888.00 2010-05-30 16:13:18.000 150 30777.98 77.70 43628.75 88888.00 2010-05-30 16:13:19.000 150 30777.96 77.70 43628.68 88888.00 2010-05-30 16:13:20.000 150 30777.85 77.60 43628.85 53386.53 2010-05-30 16:13:21.000 150 30777.86 77.59 43628.83 88888.00 2010-05-30 16:13:22.000 150 30777.86 77.60 43628.81 88888.00 2010-05-30 16:13:23.000 150 30777.89 77.62 43628.75 88888.00 2010-05-30 16:13:24.000 150 30777.88 77.60 43628.76 88888.00 2010-05-30 16:13:25.000 150 30777.87 77.60 43628.79 53386.51 2010-05-30 16:13:26.000 150 30777.88 77.58 43628.77 88888.00 2010-05-30 16:13:27.000 150 30777.89 77.55 43628.76 88888.00 2010-05-30 16:13:28.000 150 30777.87 77.55 43628.75 88888.00 2010-05-30 16:13:29.000 150 30777.86 77.54 43628.73 88888.00 2010-05-30 16:13:30.000 150 30777.88 77.59 43628.72 53386.46 2010-05-30 16:13:31.000 150 30777.88 77.59 43628.68 88888.00 2010-05-30 16:13:32.000 150 30777.79 77.55 43628.74 88888.00 2010-05-30 16:13:33.000 150 30777.79 77.56 43628.79 88888.00 2010-05-30 16:13:34.000 150 30777.80 77.49 43628.79 88888.00 2010-05-30 16:13:35.000 150 30777.81 77.47 43628.79 53386.43 2010-05-30 16:13:36.000 150 30777.78 77.46 43628.80 88888.00 2010-05-30 16:13:37.000 150 30777.76 77.46 43628.81 88888.00 2010-05-30 16:13:38.000 150 30777.72 77.43 43628.81 88888.00 2010-05-30 16:13:39.000 150 30777.72 77.41 43628.76 88888.00 2010-05-30 16:13:40.000 150 30777.73 77.40 43628.78 53386.43 2010-05-30 16:13:41.000 150 30777.73 77.39 43628.75 88888.00 2010-05-30 16:13:42.000 150 30777.73 77.39 43628.74 88888.00 2010-05-30 16:13:43.000 150 30777.73 77.42 43628.76 88888.00 2010-05-30 16:13:44.000 150 30777.71 77.40 43628.79 88888.00 2010-05-30 16:13:45.000 150 30777.70 77.39 43628.76 53386.36 2010-05-30 16:13:46.000 150 30777.71 77.39 43628.72 88888.00 2010-05-30 16:13:47.000 150 30777.72 77.42 43628.75 88888.00 2010-05-30 16:13:48.000 150 30777.72 77.42 43628.84 88888.00 2010-05-30 16:13:49.000 150 30777.69 77.37 43628.78 88888.00 2010-05-30 16:13:50.000 150 30777.67 77.39 43628.74 53386.36 2010-05-30 16:13:51.000 150 30777.63 77.36 43628.71 88888.00 2010-05-30 16:13:52.000 150 30777.58 77.34 43628.72 88888.00 2010-05-30 16:13:53.000 150 30777.60 77.35 43628.75 88888.00 2010-05-30 16:13:54.000 150 30777.58 77.33 43628.74 88888.00 2010-05-30 16:13:55.000 150 30777.55 77.31 43628.69 53386.28 2010-05-30 16:13:56.000 150 30777.55 77.32 43628.67 88888.00 2010-05-30 16:13:57.000 150 30777.48 77.28 43628.68 88888.00 2010-05-30 16:13:58.000 150 30777.50 77.25 43628.71 88888.00 2010-05-30 16:13:59.000 150 30777.51 77.27 43628.71 88888.00 2010-05-30 16:14:00.000 150 30777.51 77.26 43628.63 53386.21 2010-05-30 16:14:01.000 150 30777.51 77.27 43628.66 88888.00 2010-05-30 16:14:02.000 150 30777.51 77.25 43628.67 88888.00 2010-05-30 16:14:03.000 150 30777.49 77.26 43628.68 88888.00 2010-05-30 16:14:04.000 150 30777.48 77.27 43628.69 88888.00 2010-05-30 16:14:05.000 150 30777.47 77.31 43628.65 53386.18 2010-05-30 16:14:06.000 150 30777.47 77.28 43628.66 88888.00 2010-05-30 16:14:07.000 150 30777.44 77.23 43628.64 88888.00 2010-05-30 16:14:08.000 150 30777.40 77.21 43628.69 88888.00 2010-05-30 16:14:09.000 150 30777.42 77.24 43628.71 88888.00 2010-05-30 16:14:10.000 150 30777.42 77.24 43628.69 53386.17 2010-05-30 16:14:11.000 150 30777.44 77.22 43628.65 88888.00 2010-05-30 16:14:12.000 150 30777.41 77.23 43628.68 88888.00 2010-05-30 16:14:13.000 150 30777.41 77.20 43628.72 88888.00 2010-05-30 16:14:14.000 150 30777.42 77.21 43628.72 88888.00 2010-05-30 16:14:15.000 150 30777.44 77.23 43628.67 53386.12 2010-05-30 16:14:16.000 150 30777.41 77.25 43628.71 88888.00 2010-05-30 16:14:17.000 150 30777.38 77.25 43628.65 88888.00 2010-05-30 16:14:18.000 150 30777.42 77.26 43628.61 88888.00 2010-05-30 16:14:19.000 150 30777.41 77.25 43628.60 88888.00 2010-05-30 16:14:20.000 150 30777.32 77.21 43628.63 53386.10 2010-05-30 16:14:21.000 150 30777.28 77.22 43628.64 88888.00 2010-05-30 16:14:22.000 150 30777.27 77.24 43628.66 88888.00 2010-05-30 16:14:23.000 150 30777.26 77.22 43628.69 88888.00 2010-05-30 16:14:24.000 150 30777.27 77.25 43628.71 88888.00 2010-05-30 16:14:25.000 150 30777.29 77.24 43628.71 53386.05 2010-05-30 16:14:26.000 150 30777.26 77.20 43628.70 88888.00 2010-05-30 16:14:27.000 150 30777.27 77.21 43628.68 88888.00 2010-05-30 16:14:28.000 150 30777.26 77.22 43628.63 88888.00 2010-05-30 16:14:29.000 150 30777.27 77.26 43628.66 88888.00 2010-05-30 16:14:30.000 150 30777.27 77.24 43628.63 53386.03 2010-05-30 16:14:31.000 150 30777.23 77.20 43628.68 88888.00 2010-05-30 16:14:32.000 150 30777.23 77.21 43628.67 88888.00 2010-05-30 16:14:33.000 150 30777.26 77.22 43628.66 88888.00 2010-05-30 16:14:34.000 150 30777.26 77.19 43628.69 88888.00 2010-05-30 16:14:35.000 150 30777.24 77.17 43628.70 53386.03 2010-05-30 16:14:36.000 150 30777.23 77.15 43628.63 88888.00 2010-05-30 16:14:37.000 150 30777.24 77.15 43628.61 88888.00 2010-05-30 16:14:38.000 150 30777.25 77.15 43628.57 88888.00 2010-05-30 16:14:39.000 150 30777.23 77.14 43628.56 88888.00 2010-05-30 16:14:40.000 150 30777.25 77.14 43628.62 53385.96 2010-05-30 16:14:41.000 150 30777.24 77.14 43628.61 88888.00 2010-05-30 16:14:42.000 150 30777.22 77.19 43628.61 88888.00 2010-05-30 16:14:43.000 150 30777.20 77.19 43628.61 88888.00 2010-05-30 16:14:44.000 150 30777.17 77.17 43628.63 88888.00 2010-05-30 16:14:45.000 150 30777.19 77.17 43628.63 53385.95 2010-05-30 16:14:46.000 150 30777.21 77.14 43628.60 88888.00 2010-05-30 16:14:47.000 150 30777.21 77.15 43628.59 88888.00 2010-05-30 16:14:48.000 150 30777.21 77.15 43628.58 88888.00 2010-05-30 16:14:49.000 150 30777.18 77.18 43628.60 88888.00 2010-05-30 16:14:50.000 150 30777.14 77.14 43628.59 53385.95 2010-05-30 16:14:51.000 150 30777.12 77.11 43628.57 88888.00 2010-05-30 16:14:52.000 150 30777.13 77.12 43628.58 88888.00 2010-05-30 16:14:53.000 150 30777.07 77.12 43628.57 88888.00 2010-05-30 16:14:54.000 150 30777.06 77.09 43628.56 88888.00 2010-05-30 16:14:55.000 150 30777.09 76.99 43628.44 53385.87 2010-05-30 16:14:56.000 150 30777.01 77.05 43628.47 88888.00 2010-05-30 16:14:57.000 150 30776.99 77.11 43628.61 88888.00 2010-05-30 16:14:58.000 150 30776.99 77.08 43628.59 88888.00 2010-05-30 16:14:59.000 150 30776.99 77.08 43628.54 88888.00 2010-05-30 16:15:00.000 150 30777.01 77.08 43628.53 53385.85 2010-05-30 16:15:01.000 150 30776.98 77.05 43628.50 88888.00 2010-05-30 16:15:02.000 150 30776.97 77.01 43628.55 88888.00 2010-05-30 16:15:03.000 150 30776.99 76.99 43628.61 88888.00 2010-05-30 16:15:04.000 150 30776.99 76.99 43628.60 88888.00 2010-05-30 16:15:05.000 150 30776.96 77.01 43628.58 53385.80 2010-05-30 16:15:06.000 150 30776.93 77.00 43628.53 88888.00 2010-05-30 16:15:07.000 150 30776.92 77.00 43628.49 88888.00 2010-05-30 16:15:08.000 150 30776.91 76.97 43628.47 88888.00 2010-05-30 16:15:09.000 150 30776.87 77.00 43628.47 88888.00 2010-05-30 16:15:10.000 150 30776.86 77.01 43628.44 53385.69 2010-05-30 16:15:11.000 150 30776.81 76.98 43628.40 88888.00 2010-05-30 16:15:12.000 150 30776.81 76.95 43628.38 88888.00 2010-05-30 16:15:13.000 150 30776.82 76.98 43628.44 88888.00 2010-05-30 16:15:14.000 150 30776.81 76.99 43628.45 88888.00 2010-05-30 16:15:15.000 150 30776.87 77.07 43628.38 53385.64 2010-05-30 16:15:16.000 150 30776.81 77.05 43628.29 88888.00 2010-05-30 16:15:17.000 150 30776.72 76.93 43628.40 88888.00 2010-05-30 16:15:18.000 150 30776.72 76.93 43628.41 88888.00 2010-05-30 16:15:19.000 150 30776.70 76.91 43628.40 88888.00 2010-05-30 16:15:20.000 150 30776.70 76.88 43628.39 53385.61 2010-05-30 16:15:21.000 150 30776.68 76.87 43628.38 88888.00 2010-05-30 16:15:22.000 150 30776.66 76.89 43628.44 88888.00 2010-05-30 16:15:23.000 150 30776.66 76.92 43628.48 88888.00 2010-05-30 16:15:24.000 150 30776.64 76.91 43628.45 88888.00 2010-05-30 16:15:25.000 150 30776.63 76.87 43628.47 53385.56 2010-05-30 16:15:26.000 150 30776.60 76.83 43628.44 88888.00 2010-05-30 16:15:27.000 150 30776.57 76.85 43628.39 88888.00 2010-05-30 16:15:28.000 150 30776.56 76.85 43628.34 88888.00 2010-05-30 16:15:29.000 150 30776.59 76.86 43628.32 88888.00 2010-05-30 16:15:30.000 150 30776.56 76.82 43628.35 53385.50 2010-05-30 16:15:31.000 150 30776.58 76.81 43628.36 88888.00 2010-05-30 16:15:32.000 150 30776.57 76.81 43628.37 88888.00 2010-05-30 16:15:33.000 150 30776.54 76.81 43628.41 88888.00 2010-05-30 16:15:34.000 150 30776.50 76.80 43628.41 88888.00 2010-05-30 16:15:35.000 150 30776.51 76.80 43628.39 53385.44 2010-05-30 16:15:36.000 150 30776.50 76.80 43628.38 88888.00 2010-05-30 16:15:37.000 150 30776.48 76.81 43628.38 88888.00 2010-05-30 16:15:38.000 150 30776.48 76.82 43628.41 88888.00 2010-05-30 16:15:39.000 150 30776.44 76.84 43628.42 88888.00 2010-05-30 16:15:40.000 150 30776.43 76.82 43628.44 53385.41 2010-05-30 16:15:41.000 150 30776.39 76.82 43628.41 88888.00 2010-05-30 16:15:42.000 150 30776.39 76.84 43628.42 88888.00 2010-05-30 16:15:43.000 150 30776.38 76.84 43628.43 88888.00 2010-05-30 16:15:44.000 150 30776.37 76.80 43628.42 88888.00 2010-05-30 16:15:45.000 150 30776.35 76.76 43628.42 53385.39 2010-05-30 16:15:46.000 150 30776.37 76.81 43628.41 88888.00 2010-05-30 16:15:47.000 150 30776.36 76.77 43628.48 88888.00 2010-05-30 16:15:48.000 150 30776.37 76.75 43628.50 88888.00 2010-05-30 16:15:49.000 150 30776.36 76.75 43628.50 88888.00 2010-05-30 16:15:50.000 150 30776.38 76.73 43628.44 53385.37 2010-05-30 16:15:51.000 150 30776.35 76.73 43628.39 88888.00 2010-05-30 16:15:52.000 150 30776.36 76.76 43628.36 88888.00 2010-05-30 16:15:53.000 150 30776.35 76.78 43628.34 88888.00 2010-05-30 16:15:54.000 150 30776.35 76.77 43628.36 88888.00 2010-05-30 16:15:55.000 150 30776.30 76.81 43628.39 53385.32 2010-05-30 16:15:56.000 150 30776.28 76.82 43628.43 88888.00 2010-05-30 16:15:57.000 150 30776.28 76.78 43628.36 88888.00 2010-05-30 16:15:58.000 150 30776.27 76.74 43628.34 88888.00 2010-05-30 16:15:59.000 150 30776.25 76.73 43628.36 88888.00 2010-05-30 16:16:00.000 150 30776.21 76.73 43628.31 53385.30 2010-05-30 16:16:01.000 150 30776.20 76.73 43628.27 88888.00 2010-05-30 16:16:02.000 150 30776.22 76.74 43628.29 88888.00 2010-05-30 16:16:03.000 150 30776.23 76.74 43628.33 88888.00 2010-05-30 16:16:04.000 150 30776.25 76.75 43628.28 88888.00 2010-05-30 16:16:05.000 150 30776.17 76.75 43628.33 53385.26 2010-05-30 16:16:06.000 150 30776.14 76.75 43628.41 88888.00 2010-05-30 16:16:07.000 150 30776.10 76.76 43628.38 88888.00 2010-05-30 16:16:08.000 150 30776.07 76.79 43628.30 88888.00 2010-05-30 16:16:09.000 150 30776.06 76.81 43628.37 88888.00 2010-05-30 16:16:10.000 150 30776.07 76.77 43628.39 53385.21 2010-05-30 16:16:11.000 150 30776.06 76.73 43628.37 88888.00 2010-05-30 16:16:12.000 150 30776.05 76.73 43628.36 88888.00 2010-05-30 16:16:13.000 150 30776.04 76.75 43628.44 88888.00 2010-05-30 16:16:14.000 150 30776.12 76.86 43628.39 88888.00 2010-05-30 16:16:15.000 150 30776.23 76.97 43628.13 53385.15 2010-05-30 16:16:16.000 150 30776.07 76.83 43628.26 88888.00 2010-05-30 16:16:17.000 150 30775.98 76.75 43628.36 88888.00 2010-05-30 16:16:18.000 150 30775.98 76.76 43628.39 88888.00 2010-05-30 16:16:19.000 150 30775.98 76.79 43628.40 88888.00 2010-05-30 16:16:20.000 150 30775.97 76.74 43628.37 53385.10 2010-05-30 16:16:21.000 150 30775.96 76.73 43628.44 88888.00 2010-05-30 16:16:22.000 150 30775.94 76.76 43628.43 88888.00 2010-05-30 16:16:23.000 150 30775.93 76.76 43628.42 88888.00 2010-05-30 16:16:24.000 150 30775.94 76.84 43628.36 88888.00 2010-05-30 16:16:25.000 150 30775.93 76.88 43628.34 53385.11 2010-05-30 16:16:26.000 150 30775.92 76.84 43628.35 88888.00 2010-05-30 16:16:27.000 150 30775.94 76.87 43628.33 88888.00 2010-05-30 16:16:28.000 150 30775.89 76.88 43628.32 88888.00 2010-05-30 16:16:29.000 150 30775.84 76.89 43628.36 88888.00 2010-05-30 16:16:30.000 150 30775.89 76.92 43628.36 53385.01 2010-05-30 16:16:31.000 150 30775.86 76.94 43628.39 88888.00 2010-05-30 16:16:32.000 150 30775.87 76.96 43628.39 88888.00 2010-05-30 16:16:33.000 150 30775.86 76.94 43628.35 88888.00 2010-05-30 16:16:34.000 150 30775.85 76.93 43628.33 88888.00 2010-05-30 16:16:35.000 150 30775.84 76.95 43628.32 53385.00 2010-05-30 16:16:36.000 150 30775.91 77.07 43628.25 88888.00 2010-05-30 16:16:37.000 150 30775.81 77.03 43628.22 88888.00 2010-05-30 16:16:38.000 150 30775.77 77.04 43628.31 88888.00 2010-05-30 16:16:39.000 150 30775.78 77.04 43628.34 88888.00 2010-05-30 16:16:40.000 150 30775.79 77.08 43628.31 53384.86 2010-05-30 16:16:41.000 150 30775.76 77.08 43628.29 88888.00 2010-05-30 16:16:42.000 150 30775.73 77.08 43628.25 88888.00 2010-05-30 16:16:43.000 150 30775.71 77.07 43628.25 88888.00 2010-05-30 16:16:44.000 150 30775.75 77.11 43628.27 88888.00 2010-05-30 16:16:45.000 150 30775.72 77.12 43628.25 53384.93 2010-05-30 16:16:46.000 150 30775.71 77.10 43628.31 88888.00 2010-05-30 16:16:47.000 150 30775.70 77.13 43628.35 88888.00 2010-05-30 16:16:48.000 150 30775.71 77.22 43628.38 88888.00 2010-05-30 16:16:49.000 150 30775.70 77.23 43628.34 88888.00 2010-05-30 16:16:50.000 150 30775.67 77.22 43628.34 53384.89 2010-05-30 16:16:51.000 150 30775.65 77.23 43628.30 88888.00 2010-05-30 16:16:52.000 150 30775.64 77.23 43628.25 88888.00 2010-05-30 16:16:53.000 150 30775.61 77.26 43628.26 88888.00 2010-05-30 16:16:54.000 150 30775.61 77.24 43628.22 88888.00 2010-05-30 16:16:55.000 150 30775.61 77.22 43628.22 53384.82 2010-05-30 16:16:56.000 150 30775.58 77.20 43628.25 88888.00 2010-05-30 16:16:57.000 150 30775.56 77.21 43628.24 88888.00 2010-05-30 16:16:58.000 150 30775.52 77.22 43628.27 88888.00 2010-05-30 16:16:59.000 150 30775.47 77.23 43628.29 88888.00 2010-05-30 16:17:00.000 150 30775.48 77.23 43628.32 53384.79 2010-05-30 16:17:01.000 150 30775.46 77.24 43628.29 88888.00 2010-05-30 16:17:02.000 150 30775.44 77.28 43628.29 88888.00 2010-05-30 16:17:03.000 150 30775.42 77.33 43628.28 88888.00 2010-05-30 16:17:04.000 150 30775.42 77.35 43628.23 88888.00 2010-05-30 16:17:05.000 150 30775.40 77.39 43628.22 53384.69 2010-05-30 16:17:06.000 150 30775.38 77.39 43628.23 88888.00 2010-05-30 16:17:07.000 150 30775.36 77.38 43628.22 88888.00 2010-05-30 16:17:08.000 150 30775.32 77.40 43628.25 88888.00 2010-05-30 16:17:09.000 150 30775.29 77.40 43628.27 88888.00 2010-05-30 16:17:10.000 150 30775.31 77.38 43628.26 53384.64 2010-05-30 16:17:11.000 150 30775.28 77.39 43628.22 88888.00 2010-05-30 16:17:12.000 150 30775.28 77.41 43628.21 88888.00 2010-05-30 16:17:13.000 150 30775.35 77.52 43628.15 88888.00 2010-05-30 16:17:14.000 150 30775.29 77.49 43628.18 88888.00 2010-05-30 16:17:15.000 150 30775.25 77.47 43628.20 53384.59 2010-05-30 16:17:16.000 150 30775.24 77.46 43628.19 88888.00 2010-05-30 16:17:17.000 150 30775.22 77.45 43628.20 88888.00 2010-05-30 16:17:18.000 150 30775.17 77.49 43628.23 88888.00 2010-05-30 16:17:19.000 150 30775.17 77.47 43628.23 88888.00 2010-05-30 16:17:20.000 150 30775.17 77.48 43628.25 53384.54 2010-05-30 16:17:21.000 150 30775.12 77.42 43628.29 88888.00 2010-05-30 16:17:22.000 150 30775.13 77.42 43628.28 88888.00 2010-05-30 16:17:23.000 150 30775.14 77.46 43628.31 88888.00 2010-05-30 16:17:24.000 150 30775.14 77.47 43628.27 88888.00 2010-05-30 16:17:25.000 150 30775.10 77.48 43628.25 53384.54 2010-05-30 16:17:26.000 150 30775.07 77.50 43628.23 88888.00 2010-05-30 16:17:27.000 150 30775.07 77.49 43628.19 88888.00 2010-05-30 16:17:28.000 150 30775.11 77.51 43628.13 88888.00 2010-05-30 16:17:29.000 150 30775.10 77.57 43628.14 88888.00 2010-05-30 16:17:30.000 150 30775.06 77.57 43628.14 53384.40 2010-05-30 16:17:31.000 150 30775.01 77.58 43628.17 88888.00 2010-05-30 16:17:32.000 150 30775.00 77.59 43628.13 88888.00 2010-05-30 16:17:33.000 150 30774.97 77.64 43628.12 88888.00 2010-05-30 16:17:34.000 150 30774.97 77.67 43628.11 88888.00 2010-05-30 16:17:35.000 150 30774.95 77.70 43628.13 53384.34 2010-05-30 16:17:36.000 150 30774.90 77.72 43628.09 88888.00 2010-05-30 16:17:37.000 150 30774.94 77.78 43628.04 88888.00 2010-05-30 16:17:38.000 150 30774.93 77.73 43628.04 88888.00 2010-05-30 16:17:39.000 150 30774.87 77.75 43628.06 88888.00 2010-05-30 16:17:40.000 150 30774.84 77.79 43628.07 53384.22 2010-05-30 16:17:41.000 150 30774.82 77.83 43628.06 88888.00 2010-05-30 16:17:42.000 150 30774.78 77.84 43628.04 88888.00 2010-05-30 16:17:43.000 150 30774.79 77.87 43628.08 88888.00 2010-05-30 16:17:44.000 150 30774.77 77.89 43628.07 88888.00 2010-05-30 16:17:45.000 150 30774.75 77.94 43628.03 53384.14 2010-05-30 16:17:46.000 150 30774.75 77.94 43627.97 88888.00 2010-05-30 16:17:47.000 150 30774.75 77.97 43627.94 88888.00 2010-05-30 16:17:48.000 150 30774.75 78.02 43627.93 88888.00 2010-05-30 16:17:49.000 150 30774.73 78.06 43627.97 88888.00 2010-05-30 16:17:50.000 150 30774.73 78.12 43627.95 53384.07 2010-05-30 16:17:51.000 150 30774.72 78.17 43627.91 88888.00 2010-05-30 16:17:52.000 150 30774.69 78.19 43627.87 88888.00 2010-05-30 16:17:53.000 150 30774.71 78.22 43627.89 88888.00 2010-05-30 16:17:54.000 150 30774.73 78.23 43627.89 88888.00 2010-05-30 16:17:55.000 150 30774.74 78.22 43627.84 53384.00 2010-05-30 16:17:56.000 150 30774.74 78.20 43627.80 88888.00 2010-05-30 16:17:57.000 150 30774.77 78.23 43627.82 88888.00 2010-05-30 16:17:58.000 150 30774.74 78.28 43627.82 88888.00 2010-05-30 16:17:59.000 150 30774.71 78.25 43627.80 88888.00 2010-05-30 16:18:00.000 150 30774.78 78.28 43627.80 53383.98 2010-05-30 16:18:01.000 150 30774.79 78.30 43627.76 88888.00 2010-05-30 16:18:02.000 150 30774.78 78.27 43627.76 88888.00 2010-05-30 16:18:03.000 150 30774.78 78.26 43627.80 88888.00 2010-05-30 16:18:04.000 150 30774.77 78.21 43627.77 88888.00 2010-05-30 16:18:05.000 150 30774.77 78.21 43627.80 53384.00 2010-05-30 16:18:06.000 150 30774.74 78.21 43627.81 88888.00 2010-05-30 16:18:07.000 150 30774.70 78.17 43627.80 88888.00 2010-05-30 16:18:08.000 150 30774.72 78.19 43627.85 88888.00 2010-05-30 16:18:09.000 150 30774.72 78.20 43627.85 88888.00 2010-05-30 16:18:10.000 150 30774.72 78.14 43627.80 53383.99 2010-05-30 16:18:11.000 150 30774.73 78.17 43627.83 88888.00 2010-05-30 16:18:12.000 150 30774.72 78.19 43627.88 88888.00 2010-05-30 16:18:13.000 150 30774.70 78.23 43627.87 88888.00 2010-05-30 16:18:14.000 150 30774.72 78.24 43627.87 88888.00 2010-05-30 16:18:15.000 150 30774.72 78.24 43627.86 53384.03 2010-05-30 16:18:16.000 150 30774.68 78.23 43627.85 88888.00 2010-05-30 16:18:17.000 150 30774.63 78.22 43627.87 88888.00 2010-05-30 16:18:18.000 150 30774.62 78.19 43627.89 88888.00 2010-05-30 16:18:19.000 150 30774.62 78.21 43627.93 88888.00 2010-05-30 16:18:20.000 150 30774.60 78.23 43627.92 53384.00 2010-05-30 16:18:21.000 150 30774.60 78.27 43627.90 88888.00 2010-05-30 16:18:22.000 150 30774.58 78.26 43627.89 88888.00 2010-05-30 16:18:23.000 150 30774.55 78.26 43627.93 88888.00 2010-05-30 16:18:24.000 150 30774.56 78.27 43627.93 88888.00 2010-05-30 16:18:25.000 150 30774.56 78.29 43627.93 53383.99 2010-05-30 16:18:26.000 150 30774.56 78.34 43627.95 88888.00 2010-05-30 16:18:27.000 150 30774.53 78.36 43627.98 88888.00 2010-05-30 16:18:28.000 150 30774.50 78.35 43627.95 88888.00 2010-05-30 16:18:29.000 150 30774.50 78.30 43627.92 88888.00 2010-05-30 16:18:30.000 150 30774.47 78.32 43627.95 53383.96 2010-05-30 16:18:31.000 150 30774.45 78.34 43627.99 88888.00 2010-05-30 16:18:32.000 150 30774.44 78.36 43628.01 88888.00 2010-05-30 16:18:33.000 150 30774.44 78.39 43628.01 88888.00 2010-05-30 16:18:34.000 150 30774.44 78.34 43627.99 88888.00 2010-05-30 16:18:35.000 150 30774.46 78.35 43628.03 53383.93 2010-05-30 16:18:36.000 150 30774.47 78.38 43628.01 88888.00 2010-05-30 16:18:37.000 150 30774.44 78.38 43628.05 88888.00 2010-05-30 16:18:38.000 150 30774.43 78.38 43628.08 88888.00 2010-05-30 16:18:39.000 150 30774.40 78.36 43628.09 88888.00 2010-05-30 16:18:40.000 150 30774.40 78.37 43628.10 53383.94 2010-05-30 16:18:41.000 150 30774.38 78.39 43628.10 88888.00 2010-05-30 16:18:42.000 150 30774.36 78.39 43628.10 88888.00 2010-05-30 16:18:43.000 150 30774.35 78.43 43628.07 88888.00 2010-05-30 16:18:44.000 150 30774.32 78.46 43628.07 88888.00 2010-05-30 16:18:45.000 150 30774.31 78.47 43628.03 53383.89 2010-05-30 16:18:46.000 150 30774.33 78.46 43628.01 88888.00 2010-05-30 16:18:47.000 150 30774.33 78.50 43628.00 88888.00 2010-05-30 16:18:48.000 150 30774.31 78.54 43628.03 88888.00 2010-05-30 16:18:49.000 150 30774.27 78.56 43627.99 88888.00 2010-05-30 16:18:50.000 150 30774.27 78.53 43628.01 53383.85 2010-05-30 16:18:51.000 150 30774.27 78.53 43628.03 88888.00 2010-05-30 16:18:52.000 150 30774.27 78.47 43627.98 88888.00 2010-05-30 16:18:53.000 150 30774.24 78.46 43627.92 88888.00 2010-05-30 16:18:54.000 150 30774.22 78.50 43627.95 88888.00 2010-05-30 16:18:55.000 150 30774.20 78.52 43627.96 53383.79 2010-05-30 16:18:56.000 150 30774.20 78.52 43627.95 88888.00 2010-05-30 16:18:57.000 150 30774.16 78.54 43627.94 88888.00 2010-05-30 16:18:58.000 150 30774.12 78.55 43627.97 88888.00 2010-05-30 16:18:59.000 150 30774.12 78.52 43627.98 88888.00 2010-05-30 16:19:00.000 150 30774.15 78.50 43627.95 53383.71 2010-05-30 16:19:01.000 150 30774.14 78.49 43627.96 88888.00 2010-05-30 16:19:02.000 150 30774.13 78.50 43627.97 88888.00 2010-05-30 16:19:03.000 150 30774.13 78.49 43627.97 88888.00 2010-05-30 16:19:04.000 150 30774.10 78.49 43627.95 88888.00 2010-05-30 16:19:05.000 150 30774.03 78.51 43627.93 53383.66 2010-05-30 16:19:06.000 150 30774.03 78.47 43627.93 88888.00 2010-05-30 16:19:07.000 150 30774.05 78.47 43627.96 88888.00 2010-05-30 16:19:08.000 150 30774.04 78.52 43627.98 88888.00 2010-05-30 16:19:09.000 150 30774.03 78.57 43628.00 88888.00 2010-05-30 16:19:10.000 150 30773.99 78.55 43628.04 53383.60 2010-05-30 16:19:11.000 150 30774.01 78.57 43628.01 88888.00 2010-05-30 16:19:12.000 150 30774.01 78.58 43627.97 88888.00 2010-05-30 16:19:13.000 150 30773.96 78.54 43627.98 88888.00 2010-05-30 16:19:14.000 150 30773.94 78.50 43627.95 88888.00 2010-05-30 16:19:15.000 150 30773.93 78.53 43627.93 53383.60 2010-05-30 16:19:16.000 150 30773.93 78.54 43627.93 88888.00 2010-05-30 16:19:17.000 150 30773.95 78.53 43627.95 88888.00 2010-05-30 16:19:18.000 150 30773.94 78.58 43627.99 88888.00 2010-05-30 16:19:19.000 150 30773.88 78.63 43628.03 88888.00 2010-05-30 16:19:20.000 150 30773.88 78.59 43627.98 53383.57 2010-05-30 16:19:21.000 150 30773.89 78.58 43627.95 88888.00 2010-05-30 16:19:22.000 150 30773.88 78.54 43627.92 88888.00 2010-05-30 16:19:23.000 150 30773.85 78.55 43627.93 88888.00 2010-05-30 16:19:24.000 150 30773.84 78.57 43627.94 88888.00 2010-05-30 16:19:25.000 150 30773.86 78.63 43627.87 53383.53 2010-05-30 16:19:26.000 150 30773.82 78.59 43627.86 88888.00 2010-05-30 16:19:27.000 150 30773.83 78.58 43627.84 88888.00 2010-05-30 16:19:28.000 150 30773.78 78.56 43627.86 88888.00 2010-05-30 16:19:29.000 150 30773.72 78.57 43627.87 88888.00 2010-05-30 16:19:30.000 150 30773.67 78.58 43627.85 53383.48 2010-05-30 16:19:31.000 150 30773.70 78.59 43627.85 88888.00 2010-05-30 16:19:32.000 150 30773.67 78.67 43627.90 88888.00 2010-05-30 16:19:33.000 150 30773.63 78.65 43627.84 88888.00 2010-05-30 16:19:34.000 150 30773.65 78.63 43627.83 88888.00 2010-05-30 16:19:35.000 150 30773.63 78.61 43627.84 53383.41 2010-05-30 16:19:36.000 150 30773.61 78.61 43627.80 88888.00 2010-05-30 16:19:37.000 150 30773.63 78.67 43627.78 88888.00 2010-05-30 16:19:38.000 150 30773.59 78.67 43627.78 88888.00 2010-05-30 16:19:39.000 150 30773.56 78.72 43627.79 88888.00 2010-05-30 16:19:40.000 150 30773.53 78.72 43627.83 53383.35 2010-05-30 16:19:41.000 150 30773.51 78.69 43627.86 88888.00 2010-05-30 16:19:42.000 150 30773.49 78.66 43627.88 88888.00 2010-05-30 16:19:43.000 150 30773.47 78.66 43627.86 88888.00 2010-05-30 16:19:44.000 150 30773.45 78.68 43627.85 88888.00 2010-05-30 16:19:45.000 150 30773.43 78.72 43627.88 53383.26 2010-05-30 16:19:46.000 150 30773.43 78.74 43627.86 88888.00 2010-05-30 16:19:47.000 150 30773.42 78.76 43627.82 88888.00 2010-05-30 16:19:48.000 150 30773.37 78.82 43627.86 88888.00 2010-05-30 16:19:49.000 150 30773.34 78.86 43627.82 88888.00 2010-05-30 16:19:50.000 150 30773.31 78.86 43627.80 53383.24 2010-05-30 16:19:51.000 150 30773.24 78.83 43627.80 88888.00 2010-05-30 16:19:52.000 150 30773.15 78.80 43627.85 88888.00 2010-05-30 16:19:53.000 150 30773.18 78.89 43627.81 88888.00 2010-05-30 16:19:54.000 150 30773.17 78.92 43627.80 88888.00 2010-05-30 16:19:55.000 150 30773.16 78.93 43627.76 53383.15 2010-05-30 16:19:56.000 150 30773.12 78.89 43627.74 88888.00 2010-05-30 16:19:57.000 150 30773.06 78.91 43627.72 88888.00 2010-05-30 16:19:58.000 150 30772.99 78.95 43627.66 88888.00 2010-05-30 16:19:59.000 150 30772.97 78.96 43627.67 88888.00 2010-05-30 16:20:00.000 150 30772.94 78.96 43627.68 53382.99 2010-05-30 16:20:01.000 150 30772.88 78.95 43627.68 88888.00 2010-05-30 16:20:02.000 150 30772.85 78.95 43627.73 88888.00 2010-05-30 16:20:03.000 150 30772.83 78.99 43627.71 88888.00 2010-05-30 16:20:04.000 150 30772.76 78.98 43627.71 88888.00 2010-05-30 16:20:05.000 150 30772.76 78.99 43627.71 53382.84 2010-05-30 16:20:06.000 150 30772.74 78.99 43627.67 88888.00 2010-05-30 16:20:07.000 150 30772.70 78.98 43627.64 88888.00 2010-05-30 16:20:08.000 150 30772.69 79.00 43627.62 88888.00 2010-05-30 16:20:09.000 150 30772.64 79.02 43627.62 88888.00 2010-05-30 16:20:10.000 150 30772.56 78.99 43627.71 53382.68 2010-05-30 16:20:11.000 150 30772.51 78.97 43627.79 88888.00 2010-05-30 16:20:12.000 150 30772.59 79.09 43627.66 88888.00 2010-05-30 16:20:13.000 150 30772.55 79.12 43627.64 88888.00 2010-05-30 16:20:14.000 150 30772.54 79.11 43627.64 88888.00 2010-05-30 16:20:15.000 150 30772.51 79.11 43627.61 53382.58 2010-05-30 16:20:16.000 150 30772.46 79.13 43627.59 88888.00 2010-05-30 16:20:17.000 150 30772.43 79.13 43627.63 88888.00 2010-05-30 16:20:18.000 150 30772.40 79.11 43627.64 88888.00 2010-05-30 16:20:19.000 150 30772.33 79.09 43627.64 88888.00 2010-05-30 16:20:20.000 150 30772.31 79.09 43627.62 53382.46 2010-05-30 16:20:21.000 150 30772.25 79.09 43627.60 88888.00 2010-05-30 16:20:22.000 150 30772.26 79.06 43627.60 88888.00 2010-05-30 16:20:23.000 150 30772.25 79.06 43627.55 88888.00 2010-05-30 16:20:24.000 150 30772.19 79.08 43627.58 88888.00 2010-05-30 16:20:25.000 150 30772.14 79.08 43627.57 53382.35 2010-05-30 16:20:26.000 150 30772.11 79.08 43627.58 88888.00 2010-05-30 16:20:27.000 150 30772.07 79.07 43627.57 88888.00 2010-05-30 16:20:28.000 150 30772.00 79.03 43627.57 88888.00 2010-05-30 16:20:29.000 150 30771.95 79.04 43627.53 88888.00 2010-05-30 16:20:30.000 150 30771.93 79.05 43627.53 53382.25 2010-05-30 16:20:31.000 150 30771.90 79.04 43627.56 88888.00 2010-05-30 16:20:32.000 150 30771.87 79.05 43627.52 88888.00 2010-05-30 16:20:33.000 150 30771.80 79.05 43627.51 88888.00 2010-05-30 16:20:34.000 150 30771.77 79.02 43627.50 88888.00 2010-05-30 16:20:35.000 150 30771.73 79.02 43627.54 53382.09 2010-05-30 16:20:36.000 150 30771.63 79.01 43627.50 88888.00 2010-05-30 16:20:37.000 150 30771.65 79.02 43627.50 88888.00 2010-05-30 16:20:38.000 150 30771.64 79.02 43627.44 88888.00 2010-05-30 16:20:39.000 150 30771.60 78.98 43627.36 88888.00 2010-05-30 16:20:40.000 150 30771.54 78.97 43627.38 53381.94 2010-05-30 16:20:41.000 150 30771.50 79.00 43627.41 88888.00 2010-05-30 16:20:42.000 150 30771.47 78.97 43627.44 88888.00 2010-05-30 16:20:43.000 150 30771.44 78.95 43627.43 88888.00 2010-05-30 16:20:44.000 150 30771.42 78.94 43627.40 88888.00 2010-05-30 16:20:45.000 150 30771.39 78.94 43627.41 53381.81 2010-05-30 16:20:46.000 150 30771.36 78.96 43627.44 88888.00 2010-05-30 16:20:47.000 150 30771.33 78.94 43627.41 88888.00 2010-05-30 16:20:48.000 150 30771.29 78.95 43627.41 88888.00 2010-05-30 16:20:49.000 150 30771.27 79.01 43627.44 88888.00 2010-05-30 16:20:50.000 150 30771.25 79.01 43627.44 53381.76 2010-05-30 16:20:51.000 150 30771.22 78.98 43627.40 88888.00 2010-05-30 16:20:52.000 150 30771.22 78.99 43627.41 88888.00 2010-05-30 16:20:53.000 150 30771.20 79.00 43627.49 88888.00 2010-05-30 16:20:54.000 150 30771.17 79.00 43627.47 88888.00 2010-05-30 16:20:55.000 150 30771.15 79.05 43627.44 53381.65 2010-05-30 16:20:56.000 150 30771.15 79.06 43627.45 88888.00 2010-05-30 16:20:57.000 150 30771.10 79.03 43627.46 88888.00 2010-05-30 16:20:58.000 150 30771.05 79.02 43627.43 88888.00 2010-05-30 16:20:59.000 150 30771.03 79.01 43627.41 88888.00 2010-05-30 16:21:00.000 150 30771.04 79.02 43627.37 53381.54 2010-05-30 16:21:01.000 150 30771.01 79.02 43627.40 88888.00 2010-05-30 16:21:02.000 150 30770.92 79.02 43627.42 88888.00 2010-05-30 16:21:03.000 150 30770.89 79.01 43627.44 88888.00 2010-05-30 16:21:04.000 150 30770.89 79.02 43627.39 88888.00 2010-05-30 16:21:05.000 150 30770.83 78.96 43627.35 53381.45 2010-05-30 16:21:06.000 150 30770.80 78.95 43627.38 88888.00 2010-05-30 16:21:07.000 150 30770.78 78.96 43627.36 88888.00 2010-05-30 16:21:08.000 150 30770.77 78.95 43627.33 88888.00 2010-05-30 16:21:09.000 150 30770.74 78.92 43627.38 88888.00 2010-05-30 16:21:10.000 150 30770.70 78.94 43627.40 53381.28 2010-05-30 16:21:11.000 150 30770.68 78.93 43627.38 88888.00 2010-05-30 16:21:12.000 150 30770.58 78.88 43627.39 88888.00 2010-05-30 16:21:13.000 150 30770.58 78.90 43627.41 88888.00 2010-05-30 16:21:14.000 150 30770.64 78.96 43627.37 88888.00 2010-05-30 16:21:15.000 150 30770.63 78.97 43627.38 53381.26 2010-05-30 16:21:16.000 150 30770.59 78.99 43627.36 88888.00 2010-05-30 16:21:17.000 150 30770.57 79.01 43627.35 88888.00 2010-05-30 16:21:18.000 150 30770.54 78.97 43627.35 88888.00 2010-05-30 16:21:19.000 150 30770.44 78.92 43627.36 88888.00 2010-05-30 16:21:20.000 150 30770.46 78.93 43627.33 53381.13 2010-05-30 16:21:21.000 150 30770.45 78.94 43627.29 88888.00 2010-05-30 16:21:22.000 150 30770.41 78.94 43627.31 88888.00 2010-05-30 16:21:23.000 150 30770.35 78.92 43627.32 88888.00 2010-05-30 16:21:24.000 150 30770.33 78.95 43627.31 88888.00 2010-05-30 16:21:25.000 150 30770.34 78.98 43627.35 53381.06 2010-05-30 16:21:26.000 150 30770.32 79.05 43627.34 88888.00 2010-05-30 16:21:27.000 150 30770.29 79.05 43627.30 88888.00 2010-05-30 16:21:28.000 150 30770.26 78.99 43627.33 88888.00 2010-05-30 16:21:29.000 150 30770.24 78.99 43627.34 88888.00 2010-05-30 16:21:30.000 150 30770.23 78.98 43627.35 53381.00 2010-05-30 16:21:31.000 150 30770.24 78.99 43627.38 88888.00 2010-05-30 16:21:32.000 150 30770.25 79.01 43627.36 88888.00 2010-05-30 16:21:33.000 150 30770.21 79.00 43627.32 88888.00 2010-05-30 16:21:34.000 150 30770.17 78.99 43627.27 88888.00 2010-05-30 16:21:35.000 150 30770.13 79.01 43627.29 53380.91 2010-05-30 16:21:36.000 150 30770.12 79.00 43627.27 88888.00 2010-05-30 16:21:37.000 150 30770.09 79.00 43627.35 88888.00 2010-05-30 16:21:38.000 150 30770.07 78.97 43627.31 88888.00 2010-05-30 16:21:39.000 150 30770.04 78.96 43627.26 88888.00 2010-05-30 16:21:40.000 150 30770.01 78.93 43627.21 53380.80 2010-05-30 16:21:41.000 150 30769.99 78.93 43627.23 88888.00 2010-05-30 16:21:42.000 150 30769.96 78.95 43627.28 88888.00 2010-05-30 16:21:43.000 150 30769.96 78.99 43627.26 88888.00 2010-05-30 16:21:44.000 150 30769.92 78.95 43627.24 88888.00 2010-05-30 16:21:45.000 150 30769.93 79.02 43627.26 53380.78 2010-05-30 16:21:46.000 150 30769.95 79.05 43627.26 88888.00 2010-05-30 16:21:47.000 150 30769.95 79.08 43627.24 88888.00 2010-05-30 16:21:48.000 150 30769.96 79.11 43627.16 88888.00 2010-05-30 16:21:49.000 150 30769.90 79.10 43627.20 88888.00 2010-05-30 16:21:50.000 150 30769.86 79.08 43627.25 53380.73 2010-05-30 16:21:51.000 150 30769.85 79.11 43627.24 88888.00 2010-05-30 16:21:52.000 150 30769.84 79.13 43627.26 88888.00 2010-05-30 16:21:53.000 150 30769.80 79.15 43627.29 88888.00 2010-05-30 16:21:54.000 150 30769.79 79.14 43627.26 88888.00 2010-05-30 16:21:55.000 150 30769.80 79.15 43627.21 53380.70 2010-05-30 16:21:56.000 150 30769.76 79.21 43627.22 88888.00 2010-05-30 16:21:57.000 150 30769.76 79.22 43627.21 88888.00 2010-05-30 16:21:58.000 150 30769.78 79.22 43627.27 88888.00 2010-05-30 16:21:59.000 150 30769.78 79.23 43627.23 88888.00 2010-05-30 16:22:00.000 150 30769.75 79.23 43627.15 53380.65 2010-05-30 16:22:01.000 150 30769.72 79.22 43627.14 88888.00 2010-05-30 16:22:02.000 150 30769.67 79.21 43627.17 88888.00 2010-05-30 16:22:03.000 150 30769.66 79.25 43627.19 88888.00 2010-05-30 16:22:04.000 150 30769.63 79.26 43627.20 88888.00 2010-05-30 16:22:05.000 150 30769.62 79.28 43627.25 53380.60 2010-05-30 16:22:06.000 150 30769.62 79.32 43627.25 88888.00 2010-05-30 16:22:07.000 150 30769.60 79.32 43627.20 88888.00 2010-05-30 16:22:08.000 150 30769.51 79.27 43627.29 88888.00 2010-05-30 16:22:09.000 150 30769.48 79.29 43627.31 88888.00 2010-05-30 16:22:10.000 150 30769.52 79.37 43627.22 53380.52 2010-05-30 16:22:11.000 150 30769.50 79.39 43627.19 88888.00 2010-05-30 16:22:12.000 150 30769.47 79.40 43627.22 88888.00 2010-05-30 16:22:13.000 150 30769.48 79.39 43627.22 88888.00 2010-05-30 16:22:14.000 150 30769.44 79.40 43627.22 88888.00 2010-05-30 16:22:15.000 150 30769.42 79.44 43627.19 53380.47 2010-05-30 16:22:16.000 150 30769.45 79.44 43627.21 88888.00 2010-05-30 16:22:17.000 150 30769.47 79.46 43627.22 88888.00 2010-05-30 16:22:18.000 150 30769.42 79.47 43627.26 88888.00 2010-05-30 16:22:19.000 150 30769.41 79.45 43627.26 88888.00 2010-05-30 16:22:20.000 150 30769.42 79.47 43627.23 53380.47 2010-05-30 16:22:21.000 150 30769.42 79.49 43627.23 88888.00 2010-05-30 16:22:22.000 150 30769.38 79.51 43627.24 88888.00 2010-05-30 16:22:23.000 150 30769.33 79.51 43627.26 88888.00 2010-05-30 16:22:24.000 150 30769.35 79.49 43627.17 88888.00 2010-05-30 16:22:25.000 150 30769.39 79.53 43627.17 53380.45 2010-05-30 16:22:26.000 150 30769.37 79.56 43627.23 88888.00 2010-05-30 16:22:27.000 150 30769.36 79.55 43627.25 88888.00 2010-05-30 16:22:28.000 150 30769.37 79.57 43627.29 88888.00 2010-05-30 16:22:29.000 150 30769.36 79.63 43627.30 88888.00 2010-05-30 16:22:30.000 150 30769.34 79.64 43627.29 53380.45 2010-05-30 16:22:31.000 150 30769.35 79.64 43627.28 88888.00 2010-05-30 16:22:32.000 150 30769.35 79.64 43627.26 88888.00 2010-05-30 16:22:33.000 150 30769.31 79.67 43627.24 88888.00 2010-05-30 16:22:34.000 150 30769.30 79.67 43627.21 88888.00 2010-05-30 16:22:35.000 150 30769.32 79.68 43627.22 53380.39 2010-05-30 16:22:36.000 150 30769.35 79.71 43627.19 88888.00 2010-05-30 16:22:37.000 150 30769.31 79.73 43627.24 88888.00 2010-05-30 16:22:38.000 150 30769.32 79.75 43627.25 88888.00 2010-05-30 16:22:39.000 150 30769.34 79.74 43627.26 88888.00 2010-05-30 16:22:40.000 150 30769.29 79.72 43627.29 53380.41 2010-05-30 16:22:41.000 150 30769.31 79.77 43627.34 88888.00 2010-05-30 16:22:42.000 150 30769.30 79.83 43627.28 88888.00 2010-05-30 16:22:43.000 150 30769.31 79.86 43627.28 88888.00 2010-05-30 16:22:44.000 150 30769.34 79.88 43627.31 88888.00 2010-05-30 16:22:45.000 150 30769.32 79.89 43627.30 53380.40 2010-05-30 16:22:46.000 150 30769.30 79.88 43627.30 88888.00 2010-05-30 16:22:47.000 150 30769.29 79.90 43627.34 88888.00 2010-05-30 16:22:48.000 150 30769.29 79.91 43627.33 88888.00 2010-05-30 16:22:49.000 150 30769.29 79.92 43627.32 88888.00 2010-05-30 16:22:50.000 150 30769.26 79.92 43627.30 53380.39 2010-05-30 16:22:51.000 150 30769.16 79.85 43627.39 88888.00 2010-05-30 16:22:52.000 150 30769.21 79.94 43627.38 88888.00 2010-05-30 16:22:53.000 150 30769.24 79.98 43627.37 88888.00 2010-05-30 16:22:54.000 150 30769.22 79.98 43627.36 88888.00 2010-05-30 16:22:55.000 150 30769.20 80.00 43627.35 53380.37 2010-05-30 16:22:56.000 150 30769.15 79.98 43627.28 88888.00 2010-05-30 16:22:57.000 150 30769.15 79.98 43627.26 88888.00 2010-05-30 16:22:58.000 150 30769.15 79.96 43627.27 88888.00 2010-05-30 16:22:59.000 150 30769.17 79.97 43627.29 88888.00 2010-05-30 16:23:00.000 150 30769.15 79.95 43627.30 53380.28 2010-05-30 16:23:01.000 150 30769.14 79.96 43627.29 88888.00 2010-05-30 16:23:02.000 150 30769.13 79.98 43627.29 88888.00 2010-05-30 16:23:03.000 150 30769.12 80.00 43627.26 88888.00 2010-05-30 16:23:04.000 150 30769.13 80.02 43627.23 88888.00 2010-05-30 16:23:05.000 150 30769.10 80.02 43627.22 53380.24 2010-05-30 16:23:06.000 150 30769.05 80.02 43627.17 88888.00 2010-05-30 16:23:07.000 150 30769.03 80.01 43627.24 88888.00 2010-05-30 16:23:08.000 150 30769.03 80.06 43627.27 88888.00 2010-05-30 16:23:09.000 150 30769.04 80.11 43627.22 88888.00 2010-05-30 16:23:10.000 150 30769.05 80.14 43627.25 53380.22 2010-05-30 16:23:11.000 150 30769.02 80.16 43627.19 88888.00 2010-05-30 16:23:12.000 150 30768.98 80.17 43627.16 88888.00 2010-05-30 16:23:13.000 150 30768.96 80.20 43627.21 88888.00 2010-05-30 16:23:14.000 150 30768.97 80.24 43627.22 88888.00 2010-05-30 16:23:15.000 150 30768.95 80.26 43627.25 53380.22 2010-05-30 16:23:16.000 150 30768.92 80.24 43627.25 88888.00 2010-05-30 16:23:17.000 150 30768.88 80.24 43627.23 88888.00 2010-05-30 16:23:18.000 150 30768.90 80.25 43627.19 88888.00 2010-05-30 16:23:19.000 150 30768.90 80.27 43627.17 88888.00 2010-05-30 16:23:20.000 150 30768.87 80.27 43627.18 53380.21 2010-05-30 16:23:21.000 150 30768.87 80.27 43627.19 88888.00 2010-05-30 16:23:22.000 150 30768.87 80.29 43627.21 88888.00 2010-05-30 16:23:23.000 150 30768.82 80.30 43627.25 88888.00 2010-05-30 16:23:24.000 150 30768.84 80.32 43627.24 88888.00 2010-05-30 16:23:25.000 150 30768.84 80.38 43627.17 53380.17 2010-05-30 16:23:26.000 150 30768.86 80.36 43627.20 88888.00 2010-05-30 16:23:27.000 150 30768.85 80.37 43627.26 88888.00 2010-05-30 16:23:28.000 150 30768.86 80.36 43627.17 88888.00 2010-05-30 16:23:29.000 150 30768.82 80.33 43627.14 88888.00 2010-05-30 16:23:30.000 150 30768.82 80.32 43627.20 53380.11 2010-05-30 16:23:31.000 150 30768.79 80.29 43627.24 88888.00 2010-05-30 16:23:32.000 150 30768.79 80.28 43627.24 88888.00 2010-05-30 16:23:33.000 150 30768.78 80.26 43627.22 88888.00 2010-05-30 16:23:34.000 150 30768.77 80.24 43627.22 88888.00 2010-05-30 16:23:35.000 150 30768.77 80.26 43627.22 53380.02 2010-05-30 16:23:36.000 150 30768.75 80.29 43627.22 88888.00 2010-05-30 16:23:37.000 150 30768.74 80.27 43627.24 88888.00 2010-05-30 16:23:38.000 150 30768.73 80.27 43627.24 88888.00 2010-05-30 16:23:39.000 150 30768.67 80.24 43627.25 88888.00 2010-05-30 16:23:40.000 150 30768.64 80.23 43627.25 53379.98 2010-05-30 16:23:41.000 150 30768.63 80.23 43627.21 88888.00 2010-05-30 16:23:42.000 150 30768.64 80.20 43627.14 88888.00 2010-05-30 16:23:43.000 150 30768.65 80.22 43627.17 88888.00 2010-05-30 16:23:44.000 150 30768.63 80.24 43627.21 88888.00 2010-05-30 16:23:45.000 150 30768.62 80.22 43627.22 53379.92 2010-05-30 16:23:46.000 150 30768.60 80.22 43627.21 88888.00 2010-05-30 16:23:47.000 150 30768.60 80.25 43627.24 88888.00 2010-05-30 16:23:48.000 150 30768.61 80.30 43627.28 88888.00 2010-05-30 16:23:49.000 150 30768.61 80.33 43627.23 88888.00 2010-05-30 16:23:50.000 150 30768.61 80.33 43627.21 53379.98 2010-05-30 16:23:51.000 150 30768.60 80.31 43627.20 88888.00 2010-05-30 16:23:52.000 150 30768.60 80.28 43627.18 88888.00 2010-05-30 16:23:53.000 150 30768.57 80.29 43627.19 88888.00 2010-05-30 16:23:54.000 150 30768.54 80.32 43627.25 88888.00 2010-05-30 16:23:55.000 150 30768.53 80.33 43627.25 53379.94 2010-05-30 16:23:56.000 150 30768.56 80.33 43627.27 88888.00 2010-05-30 16:23:57.000 150 30768.55 80.33 43627.30 88888.00 2010-05-30 16:23:58.000 150 30768.54 80.33 43627.30 88888.00 2010-05-30 16:23:59.000 150 30768.50 80.33 43627.33 88888.00 2010-05-30 16:24:00.000 150 30768.49 80.32 43627.33 53379.93 2010-05-30 16:24:01.000 150 30768.50 80.32 43627.32 88888.00 2010-05-30 16:24:02.000 150 30768.48 80.28 43627.29 88888.00 2010-05-30 16:24:03.000 150 30768.46 80.29 43627.25 88888.00 2010-05-30 16:24:04.000 150 30768.43 80.31 43627.26 88888.00 2010-05-30 16:24:05.000 150 30768.42 80.30 43627.25 53379.89 2010-05-30 16:24:06.000 150 30768.41 80.31 43627.21 88888.00 2010-05-30 16:24:07.000 150 30768.41 80.33 43627.26 88888.00 2010-05-30 16:24:08.000 150 30768.45 80.37 43627.18 88888.00 2010-05-30 16:24:09.000 150 30768.40 80.34 43627.21 88888.00 2010-05-30 16:24:10.000 150 30768.38 80.31 43627.24 53379.87 2010-05-30 16:24:11.000 150 30768.36 80.30 43627.23 88888.00 2010-05-30 16:24:12.000 150 30768.37 80.34 43627.24 88888.00 2010-05-30 16:24:13.000 150 30768.38 80.38 43627.25 88888.00 2010-05-30 16:24:14.000 150 30768.37 80.39 43627.24 88888.00 2010-05-30 16:24:15.000 150 30768.33 80.35 43627.18 53379.83 2010-05-30 16:24:16.000 150 30768.32 80.36 43627.23 88888.00 2010-05-30 16:24:17.000 150 30768.32 80.33 43627.24 88888.00 2010-05-30 16:24:18.000 150 30768.29 80.31 43627.24 88888.00 2010-05-30 16:24:19.000 150 30768.28 80.32 43627.22 88888.00 2010-05-30 16:24:20.000 150 30768.27 80.36 43627.19 53379.81 2010-05-30 16:24:21.000 150 30768.25 80.39 43627.22 88888.00 2010-05-30 16:24:22.000 150 30768.25 80.41 43627.27 88888.00 2010-05-30 16:24:23.000 150 30768.26 80.44 43627.26 88888.00 2010-05-30 16:24:24.000 150 30768.25 80.46 43627.27 88888.00 2010-05-30 16:24:25.000 150 30768.23 80.45 43627.30 53379.77 2010-05-30 16:24:26.000 150 30768.24 80.49 43627.31 88888.00 2010-05-30 16:24:27.000 150 30768.23 80.47 43627.25 88888.00 2010-05-30 16:24:28.000 150 30768.18 80.44 43627.21 88888.00 2010-05-30 16:24:29.000 150 30768.15 80.49 43627.23 88888.00 2010-05-30 16:24:30.000 150 30768.13 80.50 43627.23 53379.74 2010-05-30 16:24:31.000 150 30768.13 80.49 43627.21 88888.00 2010-05-30 16:24:32.000 150 30768.12 80.45 43627.19 88888.00 2010-05-30 16:24:33.000 150 30768.10 80.44 43627.18 88888.00 2010-05-30 16:24:34.000 150 30768.08 80.46 43627.19 88888.00 2010-05-30 16:24:35.000 150 30768.08 80.50 43627.22 53379.66 2010-05-30 16:24:36.000 150 30768.04 80.50 43627.22 88888.00 2010-05-30 16:24:37.000 150 30768.02 80.52 43627.24 88888.00 2010-05-30 16:24:38.000 150 30767.99 80.50 43627.25 88888.00 2010-05-30 16:24:39.000 150 30767.98 80.56 43627.25 88888.00 2010-05-30 16:24:40.000 150 30767.98 80.55 43627.19 53379.62 2010-05-30 16:24:41.000 150 30767.99 80.55 43627.20 88888.00 2010-05-30 16:24:42.000 150 30767.98 80.59 43627.25 88888.00 2010-05-30 16:24:43.000 150 30767.99 80.61 43627.24 88888.00 2010-05-30 16:24:44.000 150 30767.98 80.61 43627.23 88888.00 2010-05-30 16:24:45.000 150 30767.98 80.62 43627.21 53379.66 2010-05-30 16:24:46.000 150 30767.98 80.60 43627.19 88888.00 2010-05-30 16:24:47.000 150 30767.94 80.59 43627.18 88888.00 2010-05-30 16:24:48.000 150 30767.90 80.59 43627.18 88888.00 2010-05-30 16:24:49.000 150 30767.86 80.56 43627.12 88888.00 2010-05-30 16:24:50.000 150 30767.86 80.55 43627.13 53379.60 2010-05-30 16:24:51.000 150 30767.84 80.55 43627.14 88888.00 2010-05-30 16:24:52.000 150 30767.81 80.54 43627.14 88888.00 2010-05-30 16:24:53.000 150 30767.77 80.53 43627.14 88888.00 2010-05-30 16:24:54.000 150 30767.77 80.58 43627.16 88888.00 2010-05-30 16:24:55.000 150 30767.78 80.61 43627.18 53379.46 2010-05-30 16:24:56.000 150 30767.78 80.59 43627.12 88888.00 2010-05-30 16:24:57.000 150 30767.75 80.57 43627.17 88888.00 2010-05-30 16:24:58.000 150 30767.76 80.58 43627.23 88888.00 2010-05-30 16:24:59.000 150 30767.73 80.63 43627.17 88888.00 2010-05-30 16:25:00.000 150 30767.72 80.66 43627.16 53379.44 2010-05-30 16:25:01.000 150 30767.72 80.66 43627.21 88888.00 2010-05-30 16:25:02.000 150 30767.72 80.64 43627.18 88888.00 2010-05-30 16:25:03.000 150 30767.68 80.68 43627.22 88888.00 2010-05-30 16:25:04.000 150 30767.67 80.72 43627.21 88888.00 2010-05-30 16:25:05.000 150 30767.66 80.74 43627.23 53379.45 2010-05-30 16:25:06.000 150 30767.63 80.73 43627.22 88888.00 2010-05-30 16:25:07.000 150 30767.60 80.75 43627.17 88888.00 2010-05-30 16:25:08.000 150 30767.60 80.74 43627.15 88888.00 2010-05-30 16:25:09.000 150 30767.59 80.72 43627.11 88888.00 2010-05-30 16:25:10.000 150 30767.58 80.76 43627.10 53379.38 2010-05-30 16:25:11.000 150 30767.53 80.77 43627.11 88888.00 2010-05-30 16:25:12.000 150 30767.49 80.75 43627.06 88888.00 2010-05-30 16:25:13.000 150 30767.47 80.72 43627.09 88888.00 2010-05-30 16:25:14.000 150 30767.44 80.73 43627.07 88888.00 2010-05-30 16:25:15.000 150 30767.38 80.72 43627.10 53379.27 2010-05-30 16:25:16.000 150 30767.31 80.68 43627.09 88888.00 2010-05-30 16:25:17.000 150 30767.30 80.67 43627.10 88888.00 2010-05-30 16:25:18.000 150 30767.26 80.69 43627.14 88888.00 2010-05-30 16:25:19.000 150 30767.20 80.70 43627.13 88888.00 2010-05-30 16:25:20.000 150 30767.16 80.71 43627.10 53379.14 2010-05-30 16:25:21.000 150 30767.12 80.79 43627.11 88888.00 2010-05-30 16:25:22.000 150 30767.12 80.84 43627.09 88888.00 2010-05-30 16:25:23.000 150 30767.12 80.86 43627.09 88888.00 2010-05-30 16:25:24.000 150 30767.10 80.92 43627.08 88888.00 2010-05-30 16:25:25.000 150 30767.06 80.98 43627.10 53379.02 2010-05-30 16:25:26.000 150 30767.03 81.03 43627.07 88888.00 2010-05-30 16:25:27.000 150 30767.04 81.05 43627.07 88888.00 2010-05-30 16:25:28.000 150 30767.02 81.07 43627.10 88888.00 2010-05-30 16:25:29.000 150 30766.99 81.08 43627.09 88888.00 2010-05-30 16:25:30.000 150 30766.94 81.09 43627.10 53379.00 2010-05-30 16:25:31.000 150 30766.90 81.11 43627.07 88888.00 2010-05-30 16:25:32.000 150 30766.86 81.08 43627.03 88888.00 2010-05-30 16:25:33.000 150 30766.76 81.03 43627.03 88888.00 2010-05-30 16:25:34.000 150 30766.73 81.02 43627.04 88888.00 2010-05-30 16:25:35.000 150 30766.68 81.01 43627.05 53378.78 2010-05-30 16:25:36.000 150 30766.61 81.02 43627.04 88888.00 2010-05-30 16:25:37.000 150 30766.56 81.04 43627.01 88888.00 2010-05-30 16:25:38.000 150 30766.51 81.05 43626.97 88888.00 2010-05-30 16:25:39.000 150 30766.45 81.06 43626.96 88888.00 2010-05-30 16:25:40.000 150 30766.43 81.08 43626.93 53378.62 2010-05-30 16:25:41.000 150 30766.41 81.09 43626.98 88888.00 2010-05-30 16:25:42.000 150 30766.35 81.08 43626.92 88888.00 2010-05-30 16:25:43.000 150 30766.30 81.08 43626.92 88888.00 2010-05-30 16:25:44.000 150 30766.25 81.08 43626.94 88888.00 2010-05-30 16:25:45.000 150 30766.22 81.11 43626.88 53378.42 2010-05-30 16:25:46.000 150 30766.19 81.17 43626.84 88888.00 2010-05-30 16:25:47.000 150 30766.14 81.20 43626.86 88888.00 2010-05-30 16:25:48.000 150 30766.12 81.22 43626.89 88888.00 2010-05-30 16:25:49.000 150 30766.06 81.21 43626.87 88888.00 2010-05-30 16:25:50.000 150 30766.00 81.25 43626.84 53378.26 2010-05-30 16:25:51.000 150 30765.93 81.27 43626.82 88888.00 2010-05-30 16:25:52.000 150 30765.88 81.26 43626.84 88888.00 2010-05-30 16:25:53.000 150 30765.87 81.24 43626.82 88888.00 2010-05-30 16:25:54.000 150 30765.82 81.30 43626.79 88888.00 2010-05-30 16:25:55.000 150 30765.74 81.32 43626.83 53378.10 2010-05-30 16:25:56.000 150 30765.66 81.31 43626.83 88888.00 2010-05-30 16:25:57.000 150 30765.60 81.31 43626.80 88888.00 2010-05-30 16:25:58.000 150 30765.55 81.30 43626.79 88888.00 2010-05-30 16:25:59.000 150 30765.48 81.31 43626.78 88888.00 2010-05-30 16:26:00.000 150 30765.41 81.33 43626.78 53377.88 2010-05-30 16:26:01.000 150 30765.37 81.31 43626.76 88888.00 2010-05-30 16:26:02.000 150 30765.33 81.30 43626.75 88888.00 2010-05-30 16:26:03.000 150 30765.26 81.31 43626.70 88888.00 2010-05-30 16:26:04.000 150 30765.20 81.33 43626.67 88888.00 2010-05-30 16:26:05.000 150 30765.14 81.36 43626.66 53377.63 2010-05-30 16:26:06.000 150 30765.06 81.35 43626.70 88888.00 2010-05-30 16:26:07.000 150 30765.02 81.38 43626.67 88888.00 2010-05-30 16:26:08.000 150 30764.94 81.39 43626.63 88888.00 2010-05-30 16:26:09.000 150 30764.87 81.42 43626.63 88888.00 2010-05-30 16:26:10.000 150 30764.80 81.40 43626.63 53377.44 2010-05-30 16:26:11.000 150 30764.74 81.41 43626.61 88888.00 2010-05-30 16:26:12.000 150 30764.68 81.42 43626.58 88888.00 2010-05-30 16:26:13.000 150 30764.64 81.47 43626.60 88888.00 2010-05-30 16:26:14.000 150 30764.59 81.50 43626.61 88888.00 2010-05-30 16:26:15.000 150 30764.51 81.45 43626.61 53377.15 2010-05-30 16:26:16.000 150 30764.43 81.45 43626.60 88888.00 2010-05-30 16:26:17.000 150 30764.32 81.47 43626.55 88888.00 2010-05-30 16:26:18.000 150 30764.24 81.48 43626.54 88888.00 2010-05-30 16:26:19.000 150 30764.19 81.46 43626.52 88888.00 2010-05-30 16:26:20.000 150 30764.12 81.44 43626.50 53376.93 2010-05-30 16:26:21.000 150 30764.04 81.46 43626.49 88888.00 2010-05-30 16:26:22.000 150 30763.98 81.52 43626.52 88888.00 2010-05-30 16:26:23.000 150 30763.93 81.50 43626.48 88888.00 2010-05-30 16:26:24.000 150 30763.87 81.51 43626.51 88888.00 2010-05-30 16:26:25.000 150 30763.81 81.51 43626.51 53376.68 2010-05-30 16:26:26.000 150 30763.76 81.50 43626.45 88888.00 2010-05-30 16:26:27.000 150 30763.72 81.48 43626.42 88888.00 2010-05-30 16:26:28.000 150 30763.65 81.43 43626.37 88888.00 2010-05-30 16:26:29.000 150 30763.56 81.47 43626.34 88888.00 2010-05-30 16:26:30.000 150 30763.50 81.47 43626.31 53376.45 2010-05-30 16:26:31.000 150 30763.42 81.50 43626.25 88888.00 2010-05-30 16:26:32.000 150 30763.38 81.48 43626.25 88888.00 2010-05-30 16:26:33.000 150 30763.33 81.51 43626.25 88888.00 2010-05-30 16:26:34.000 150 30763.22 81.49 43626.27 88888.00 2010-05-30 16:26:35.000 150 30763.16 81.45 43626.30 53376.14 2010-05-30 16:26:36.000 150 30763.08 81.40 43626.25 88888.00 2010-05-30 16:26:37.000 150 30763.04 81.41 43626.22 88888.00 2010-05-30 16:26:38.000 150 30762.97 81.40 43626.13 88888.00 2010-05-30 16:26:39.000 150 30762.88 81.37 43626.07 88888.00 2010-05-30 16:26:40.000 150 30762.78 81.37 43626.07 53375.88 2010-05-30 16:26:41.000 150 30762.72 81.39 43626.10 88888.00 2010-05-30 16:26:42.000 150 30762.64 81.34 43626.12 88888.00 2010-05-30 16:26:43.000 150 30762.53 81.33 43626.13 88888.00 2010-05-30 16:26:44.000 150 30762.45 81.36 43626.10 88888.00 2010-05-30 16:26:45.000 150 30762.41 81.37 43626.11 53375.60 2010-05-30 16:26:46.000 150 30762.36 81.36 43626.09 88888.00 2010-05-30 16:26:47.000 150 30762.29 81.30 43626.04 88888.00 2010-05-30 16:26:48.000 150 30762.25 81.29 43626.01 88888.00 2010-05-30 16:26:49.000 150 30762.22 81.28 43626.00 88888.00 2010-05-30 16:26:50.000 150 30762.13 81.28 43625.98 53375.36 2010-05-30 16:26:51.000 150 30762.05 81.28 43626.00 88888.00 2010-05-30 16:26:52.000 150 30762.00 81.25 43625.98 88888.00 2010-05-30 16:26:53.000 150 30761.92 81.25 43625.96 88888.00 2010-05-30 16:26:54.000 150 30761.83 81.23 43625.98 88888.00 2010-05-30 16:26:55.000 150 30761.76 81.24 43625.96 53375.13 2010-05-30 16:26:56.000 150 30761.68 81.24 43625.91 88888.00 2010-05-30 16:26:57.000 150 30761.58 81.25 43625.88 88888.00 2010-05-30 16:26:58.000 150 30761.55 81.23 43625.89 88888.00 2010-05-30 16:26:59.000 150 30761.46 81.29 43625.89 88888.00 2010-05-30 16:27:00.000 150 30761.38 81.25 43625.87 53374.84 2010-05-30 16:27:01.000 150 30761.30 81.24 43625.84 88888.00 2010-05-30 16:27:02.000 150 30761.25 81.20 43625.82 88888.00 2010-05-30 16:27:03.000 150 30761.20 81.18 43625.83 88888.00 2010-05-30 16:27:04.000 150 30761.10 81.19 43625.81 88888.00 2010-05-30 16:27:05.000 150 30761.06 81.21 43625.79 53374.58 2010-05-30 16:27:06.000 150 30761.01 81.21 43625.76 88888.00 2010-05-30 16:27:07.000 150 30760.93 81.20 43625.71 88888.00 2010-05-30 16:27:08.000 150 30760.82 81.20 43625.72 88888.00 2010-05-30 16:27:09.000 150 30760.76 81.21 43625.72 88888.00 2010-05-30 16:27:10.000 150 30760.71 81.23 43625.71 53374.30 2010-05-30 16:27:11.000 150 30760.67 81.25 43625.73 88888.00 2010-05-30 16:27:12.000 150 30760.61 81.23 43625.68 88888.00 2010-05-30 16:27:13.000 150 30760.55 81.20 43625.69 88888.00 2010-05-30 16:27:14.000 150 30760.48 81.23 43625.67 88888.00 2010-05-30 16:27:15.000 150 30760.39 81.22 43625.65 53374.09 2010-05-30 16:27:16.000 150 30760.30 81.20 43625.59 88888.00 2010-05-30 16:27:17.000 150 30760.23 81.22 43625.58 88888.00 2010-05-30 16:27:18.000 150 30760.18 81.19 43625.57 88888.00 2010-05-30 16:27:19.000 150 30760.10 81.21 43625.58 88888.00 2010-05-30 16:27:20.000 150 30760.04 81.17 43625.58 53373.85 2010-05-30 16:27:21.000 150 30759.98 81.14 43625.55 88888.00 2010-05-30 16:27:22.000 150 30759.92 81.09 43625.56 88888.00 2010-05-30 16:27:23.000 150 30759.83 81.05 43625.52 88888.00 2010-05-30 16:27:24.000 150 30759.74 81.03 43625.50 88888.00 2010-05-30 16:27:25.000 150 30759.66 80.99 43625.48 53373.52 2010-05-30 16:27:26.000 150 30759.63 81.00 43625.47 88888.00 2010-05-30 16:27:27.000 150 30759.54 81.01 43625.45 88888.00 2010-05-30 16:27:28.000 150 30759.46 81.02 43625.46 88888.00 2010-05-30 16:27:29.000 150 30759.40 81.06 43625.42 88888.00 2010-05-30 16:27:30.000 150 30759.34 81.08 43625.43 53373.28 2010-05-30 16:27:31.000 150 30759.24 81.12 43625.42 88888.00 2010-05-30 16:27:32.000 150 30759.20 81.15 43625.36 88888.00 2010-05-30 16:27:33.000 150 30759.16 81.15 43625.35 88888.00 2010-05-30 16:27:34.000 150 30759.08 81.14 43625.35 88888.00 2010-05-30 16:27:35.000 150 30758.96 81.13 43625.38 53373.03 2010-05-30 16:27:36.000 150 30758.90 81.17 43625.36 88888.00 2010-05-30 16:27:37.000 150 30758.83 81.17 43625.32 88888.00 2010-05-30 16:27:38.000 150 30758.76 81.13 43625.29 88888.00 2010-05-30 16:27:39.000 150 30758.70 81.08 43625.26 88888.00 2010-05-30 16:27:40.000 150 30758.60 81.06 43625.26 53372.81 2010-05-30 16:27:41.000 150 30758.51 81.10 43625.25 88888.00 2010-05-30 16:27:42.000 150 30758.42 81.13 43625.25 88888.00 2010-05-30 16:27:43.000 150 30758.36 81.11 43625.23 88888.00 2010-05-30 16:27:44.000 150 30758.26 81.07 43625.19 88888.00 2010-05-30 16:27:45.000 150 30758.21 81.08 43625.15 53372.52 2010-05-30 16:27:46.000 150 30758.18 81.11 43625.16 88888.00 2010-05-30 16:27:47.000 150 30758.12 81.10 43625.18 88888.00 2010-05-30 16:27:48.000 150 30758.04 81.09 43625.12 88888.00 2010-05-30 16:27:49.000 150 30757.99 81.09 43625.13 88888.00 2010-05-30 16:27:50.000 150 30757.90 81.12 43625.12 53372.19 2010-05-30 16:27:51.000 150 30757.83 81.18 43625.10 88888.00 2010-05-30 16:27:52.000 150 30757.78 81.13 43625.09 88888.00 2010-05-30 16:27:53.000 150 30757.70 81.13 43625.11 88888.00 2010-05-30 16:27:54.000 150 30757.63 81.13 43625.09 88888.00 2010-05-30 16:27:55.000 150 30757.57 81.13 43625.08 53371.98 2010-05-30 16:27:56.000 150 30757.51 81.15 43625.05 88888.00 2010-05-30 16:27:57.000 150 30757.40 81.20 43625.06 88888.00 2010-05-30 16:27:58.000 150 30757.36 81.25 43625.07 88888.00 2010-05-30 16:27:59.000 150 30757.29 81.26 43625.07 88888.00 2010-05-30 16:28:00.000 150 30757.22 81.20 43625.04 53371.74 2010-05-30 16:28:01.000 150 30757.16 81.20 43625.00 88888.00 2010-05-30 16:28:02.000 150 30757.18 81.32 43624.89 88888.00 2010-05-30 16:28:03.000 150 30756.99 81.19 43624.96 88888.00 2010-05-30 16:28:04.000 150 30756.90 81.17 43625.06 88888.00 2010-05-30 16:28:05.000 150 30756.84 81.20 43625.08 53371.37 2010-05-30 16:28:06.000 150 30756.78 81.22 43625.00 88888.00 2010-05-30 16:28:07.000 150 30756.70 81.20 43624.89 88888.00 2010-05-30 16:28:08.000 150 30756.61 81.19 43624.86 88888.00 2010-05-30 16:28:09.000 150 30756.56 81.20 43624.88 88888.00 2010-05-30 16:28:10.000 150 30756.51 81.20 43624.88 53371.26 2010-05-30 16:28:11.000 150 30756.43 81.21 43624.89 88888.00 2010-05-30 16:28:12.000 150 30756.39 81.19 43624.85 88888.00 2010-05-30 16:28:13.000 150 30756.36 81.23 43624.84 88888.00 2010-05-30 16:28:14.000 150 30756.25 81.26 43624.80 88888.00 2010-05-30 16:28:15.000 150 30756.18 81.24 43624.78 53370.99 2010-05-30 16:28:16.000 150 30756.11 81.27 43624.80 88888.00 2010-05-30 16:28:17.000 150 30756.05 81.31 43624.80 88888.00 2010-05-30 16:28:18.000 150 30756.03 81.35 43624.83 88888.00 2010-05-30 16:28:19.000 150 30755.96 81.35 43624.85 88888.00 2010-05-30 16:28:20.000 150 30755.88 81.36 43624.77 53370.74 2010-05-30 16:28:21.000 150 30755.81 81.31 43624.71 88888.00 2010-05-30 16:28:22.000 150 30755.71 81.28 43624.67 88888.00 2010-05-30 16:28:23.000 150 30755.65 81.30 43624.64 88888.00 2010-05-30 16:28:24.000 150 30755.61 81.35 43624.64 88888.00 2010-05-30 16:28:25.000 150 30755.57 81.40 43624.64 53370.51 2010-05-30 16:28:26.000 150 30755.50 81.40 43624.61 88888.00 2010-05-30 16:28:27.000 150 30755.43 81.43 43624.66 88888.00 2010-05-30 16:28:28.000 150 30755.39 81.43 43624.71 88888.00 2010-05-30 16:28:29.000 150 30755.35 81.44 43624.72 88888.00 2010-05-30 16:28:30.000 150 30755.30 81.42 43624.64 53370.31 2010-05-30 16:28:31.000 150 30755.24 81.41 43624.64 88888.00 2010-05-30 16:28:32.000 150 30755.18 81.44 43624.64 88888.00 2010-05-30 16:28:33.000 150 30755.09 81.43 43624.62 88888.00 2010-05-30 16:28:34.000 150 30755.03 81.42 43624.63 88888.00 2010-05-30 16:28:35.000 150 30755.00 81.40 43624.62 53370.09 2010-05-30 16:28:36.000 150 30754.97 81.40 43624.59 88888.00 2010-05-30 16:28:37.000 150 30754.93 81.39 43624.55 88888.00 2010-05-30 16:28:38.000 150 30754.86 81.40 43624.52 88888.00 2010-05-30 16:28:39.000 150 30754.79 81.39 43624.50 88888.00 2010-05-30 16:28:40.000 150 30754.74 81.42 43624.51 53369.88 2010-05-30 16:28:41.000 150 30754.71 81.39 43624.50 88888.00 2010-05-30 16:28:42.000 150 30754.64 81.44 43624.49 88888.00 2010-05-30 16:28:43.000 150 30754.59 81.40 43624.50 88888.00 2010-05-30 16:28:44.000 150 30754.53 81.40 43624.47 88888.00 2010-05-30 16:28:45.000 150 30754.50 81.45 43624.49 53369.70 2010-05-30 16:28:46.000 150 30754.43 81.45 43624.46 88888.00 2010-05-30 16:28:47.000 150 30754.37 81.43 43624.42 88888.00 2010-05-30 16:28:48.000 150 30754.34 81.45 43624.38 88888.00 2010-05-30 16:28:49.000 150 30754.29 81.45 43624.39 88888.00 2010-05-30 16:28:50.000 150 30754.23 81.41 43624.41 53369.53 2010-05-30 16:28:51.000 150 30754.17 81.36 43624.39 88888.00 2010-05-30 16:28:52.000 150 30754.06 81.33 43624.38 88888.00 2010-05-30 16:28:53.000 150 30754.00 81.32 43624.32 88888.00 2010-05-30 16:28:54.000 150 30753.95 81.31 43624.29 88888.00 2010-05-30 16:28:55.000 150 30753.92 81.31 43624.29 53369.32 2010-05-30 16:28:56.000 150 30753.85 81.30 43624.27 88888.00 2010-05-30 16:28:57.000 150 30753.78 81.28 43624.27 88888.00 2010-05-30 16:28:58.000 150 30753.76 81.26 43624.30 88888.00 2010-05-30 16:28:59.000 150 30753.70 81.30 43624.33 88888.00 2010-05-30 16:29:00.000 150 30753.63 81.28 43624.32 53369.06 2010-05-30 16:29:01.000 150 30753.60 81.27 43624.29 88888.00 2010-05-30 16:29:02.000 150 30753.56 81.25 43624.25 88888.00 2010-05-30 16:29:03.000 150 30753.51 81.30 43624.32 88888.00 2010-05-30 16:29:04.000 150 30753.44 81.28 43624.30 88888.00 2010-05-30 16:29:05.000 150 30753.39 81.31 43624.27 53368.88 2010-05-30 16:29:06.000 150 30753.36 81.34 43624.24 88888.00 2010-05-30 16:29:07.000 150 30753.32 81.37 43624.28 88888.00 2010-05-30 16:29:08.000 150 30753.29 81.37 43624.31 88888.00 2010-05-30 16:29:09.000 150 30753.23 81.34 43624.29 88888.00 2010-05-30 16:29:10.000 150 30753.18 81.38 43624.25 53368.72 2010-05-30 16:29:11.000 150 30753.15 81.38 43624.21 88888.00 2010-05-30 16:29:12.000 150 30753.11 81.38 43624.19 88888.00 2010-05-30 16:29:13.000 150 30753.03 81.36 43624.19 88888.00 2010-05-30 16:29:14.000 150 30752.98 81.39 43624.25 88888.00 2010-05-30 16:29:15.000 150 30752.91 81.43 43624.23 53368.57 2010-05-30 16:29:16.000 150 30752.90 81.39 43624.18 88888.00 2010-05-30 16:29:17.000 150 30752.90 81.37 43624.17 88888.00 2010-05-30 16:29:18.000 150 30752.82 81.42 43624.17 88888.00 2010-05-30 16:29:19.000 150 30752.77 81.48 43624.19 88888.00 2010-05-30 16:29:20.000 150 30752.74 81.45 43624.17 53368.37 2010-05-30 16:29:21.000 150 30752.66 81.39 43624.11 88888.00 2010-05-30 16:29:22.000 150 30752.63 81.41 43624.15 88888.00 2010-05-30 16:29:23.000 150 30752.59 81.41 43624.14 88888.00 2010-05-30 16:29:24.000 150 30752.55 81.44 43624.16 88888.00 2010-05-30 16:29:25.000 150 30752.50 81.45 43624.16 53368.27 2010-05-30 16:29:26.000 150 30752.49 81.44 43624.18 88888.00 2010-05-30 16:29:27.000 150 30752.49 81.49 43624.19 88888.00 2010-05-30 16:29:28.000 150 30752.44 81.49 43624.18 88888.00 2010-05-30 16:29:29.000 150 30752.41 81.55 43624.17 88888.00 2010-05-30 16:29:30.000 150 30752.38 81.56 43624.21 53368.17 2010-05-30 16:29:31.000 150 30752.36 81.57 43624.16 88888.00 2010-05-30 16:29:32.000 150 30752.35 81.57 43624.17 88888.00 2010-05-30 16:29:33.000 150 30752.29 81.57 43624.20 88888.00 2010-05-30 16:29:34.000 150 30752.29 81.58 43624.22 88888.00 2010-05-30 16:29:35.000 150 30752.26 81.59 43624.21 53368.09 2010-05-30 16:29:36.000 150 30752.22 81.54 43624.20 88888.00 2010-05-30 16:29:37.000 150 30752.20 81.52 43624.16 88888.00 2010-05-30 16:29:38.000 150 30752.19 81.49 43624.15 88888.00 2010-05-30 16:29:39.000 150 30752.13 81.51 43624.12 88888.00 2010-05-30 16:29:40.000 150 30752.07 81.56 43624.15 53367.98 2010-05-30 16:29:41.000 150 30752.05 81.56 43624.12 88888.00 2010-05-30 16:29:42.000 150 30752.01 81.54 43624.10 88888.00 2010-05-30 16:29:43.000 150 30751.99 81.56 43624.04 88888.00 2010-05-30 16:29:44.000 150 30751.99 81.56 43624.05 88888.00 2010-05-30 16:29:45.000 150 30751.93 81.55 43624.07 53367.85 2010-05-30 16:29:46.000 150 30751.88 81.53 43624.04 88888.00 2010-05-30 16:29:47.000 150 30751.85 81.53 43624.06 88888.00 2010-05-30 16:29:48.000 150 30751.82 81.59 43624.09 88888.00 2010-05-30 16:29:49.000 150 30751.80 81.60 43624.12 88888.00 2010-05-30 16:29:50.000 150 30751.84 81.65 43624.07 53367.75 2010-05-30 16:29:51.000 150 30751.83 81.70 43623.95 88888.00 2010-05-30 16:29:52.000 150 30751.71 81.66 43623.96 88888.00 2010-05-30 16:29:53.000 150 30751.64 81.64 43624.00 88888.00 2010-05-30 16:29:54.000 150 30751.62 81.63 43624.02 88888.00 2010-05-30 16:29:55.000 150 30751.60 81.69 43624.07 53367.62 2010-05-30 16:29:56.000 150 30751.56 81.68 43624.11 88888.00 2010-05-30 16:29:57.000 150 30751.53 81.68 43624.07 88888.00 2010-05-30 16:29:58.000 150 30751.52 81.70 43624.10 88888.00 2010-05-30 16:29:59.000 150 30751.47 81.73 43624.08 88888.00 2010-05-30 16:30:00.000 150 30751.55 81.86 43623.96 53367.55 2010-05-30 16:30:01.000 150 30751.47 81.81 43623.94 88888.00 2010-05-30 16:30:02.000 150 30751.43 81.78 43624.04 88888.00 2010-05-30 16:30:03.000 150 30751.38 81.81 43624.09 88888.00 2010-05-30 16:30:04.000 150 30751.32 81.83 43624.15 88888.00 2010-05-30 16:30:05.000 150 30751.27 81.84 43624.14 53367.43 2010-05-30 16:30:06.000 150 30751.23 81.86 43624.04 88888.00 2010-05-30 16:30:07.000 150 30751.25 81.90 43624.08 88888.00 2010-05-30 16:30:08.000 150 30751.21 81.92 43624.14 88888.00 2010-05-30 16:30:09.000 150 30751.16 81.97 43624.14 88888.00 2010-05-30 16:30:10.000 150 30751.13 81.94 43624.10 53367.36 2010-05-30 16:30:11.000 150 30751.11 81.98 43624.07 88888.00 2010-05-30 16:30:12.000 150 30751.11 82.01 43624.10 88888.00 2010-05-30 16:30:13.000 150 30751.12 82.02 43624.10 88888.00 2010-05-30 16:30:14.000 150 30751.09 82.04 43624.11 88888.00 2010-05-30 16:30:15.000 150 30751.08 82.07 43624.14 53367.29 2010-05-30 16:30:16.000 150 30751.02 82.08 43624.13 88888.00 2010-05-30 16:30:17.000 150 30750.94 82.06 43624.13 88888.00 2010-05-30 16:30:18.000 150 30750.95 82.09 43624.10 88888.00 2010-05-30 16:30:19.000 150 30750.93 82.15 43624.04 88888.00 2010-05-30 16:30:20.000 150 30750.89 82.17 43624.03 53367.22 2010-05-30 16:30:21.000 150 30750.85 82.17 43624.04 88888.00 2010-05-30 16:30:22.000 150 30750.83 82.16 43624.00 88888.00 2010-05-30 16:30:23.000 150 30750.82 82.18 43624.03 88888.00 2010-05-30 16:30:24.000 150 30750.80 82.20 43623.99 88888.00 2010-05-30 16:30:25.000 150 30750.78 82.20 43624.01 53367.10 2010-05-30 16:30:26.000 150 30750.77 82.19 43624.05 88888.00 2010-05-30 16:30:27.000 150 30750.76 82.18 43624.04 88888.00 2010-05-30 16:30:28.000 150 30750.74 82.20 43624.05 88888.00 2010-05-30 16:30:29.000 150 30750.73 82.18 43624.03 88888.00 2010-05-30 16:30:30.000 150 30750.70 82.20 43624.03 53367.01 2010-05-30 16:30:31.000 150 30750.66 82.27 43624.03 88888.00 2010-05-30 16:30:32.000 150 30750.63 82.24 43624.02 88888.00 2010-05-30 16:30:33.000 150 30750.60 82.22 43623.97 88888.00 2010-05-30 16:30:34.000 150 30750.57 82.26 43624.01 88888.00 2010-05-30 16:30:35.000 150 30750.57 82.28 43623.99 53366.91 2010-05-30 16:30:36.000 150 30750.53 82.27 43623.97 88888.00 2010-05-30 16:30:37.000 150 30750.49 82.31 43624.03 88888.00 2010-05-30 16:30:38.000 150 30750.48 82.35 43624.03 88888.00 2010-05-30 16:30:39.000 150 30750.47 82.36 43624.06 88888.00 2010-05-30 16:30:40.000 150 30750.44 82.36 43624.04 53366.87 2010-05-30 16:30:41.000 150 30750.43 82.41 43624.03 88888.00 2010-05-30 16:30:42.000 150 30750.41 82.44 43624.01 88888.00 2010-05-30 16:30:43.000 150 30750.36 82.44 43623.98 88888.00 2010-05-30 16:30:44.000 150 30750.39 82.43 43623.96 88888.00 2010-05-30 16:30:45.000 150 30750.40 82.44 43623.97 53366.83 2010-05-30 16:30:46.000 150 30750.36 82.46 43624.05 88888.00 2010-05-30 16:30:47.000 150 30750.33 82.45 43624.01 88888.00 2010-05-30 16:30:48.000 150 30750.31 82.47 43624.03 88888.00 2010-05-30 16:30:49.000 150 30750.33 82.47 43624.01 88888.00 2010-05-30 16:30:50.000 150 30750.32 82.49 43623.98 53366.75 2010-05-30 16:30:51.000 150 30750.29 82.50 43623.95 88888.00 2010-05-30 16:30:52.000 150 30750.23 82.53 43623.95 88888.00 2010-05-30 16:30:53.000 150 30750.21 82.51 43623.96 88888.00 2010-05-30 16:30:54.000 150 30750.21 82.58 43623.95 88888.00 2010-05-30 16:30:55.000 150 30750.18 82.56 43623.95 53366.73 2010-05-30 16:30:56.000 150 30750.19 82.55 43623.99 88888.00 2010-05-30 16:30:57.000 150 30750.18 82.61 43623.98 88888.00 2010-05-30 16:30:58.000 150 30750.15 82.62 43623.97 88888.00 2010-05-30 16:30:59.000 150 30750.14 82.63 43623.97 88888.00 2010-05-30 16:31:00.000 150 30750.13 82.63 43623.97 53366.67 2010-05-30 16:31:01.000 150 30750.10 82.65 43624.02 88888.00 2010-05-30 16:31:02.000 150 30750.11 82.63 43624.02 88888.00 2010-05-30 16:31:03.000 150 30750.10 82.62 43623.99 88888.00 2010-05-30 16:31:04.000 150 30750.08 82.67 43623.99 88888.00 2010-05-30 16:31:05.000 150 30750.07 82.64 43624.00 53366.62 2010-05-30 16:31:06.000 150 30750.06 82.63 43624.02 88888.00 2010-05-30 16:31:07.000 150 30750.04 82.65 43623.99 88888.00 2010-05-30 16:31:08.000 150 30750.03 82.65 43623.97 88888.00 2010-05-30 16:31:09.000 150 30750.02 82.68 43623.93 88888.00 2010-05-30 16:31:10.000 150 30750.06 82.73 43623.82 53366.53 2010-05-30 16:31:11.000 150 30749.98 82.69 43623.79 88888.00 2010-05-30 16:31:12.000 150 30749.94 82.63 43623.88 88888.00 2010-05-30 16:31:13.000 150 30749.94 82.68 43623.97 88888.00 2010-05-30 16:31:14.000 150 30749.96 82.70 43623.96 88888.00 2010-05-30 16:31:15.000 150 30749.92 82.75 43623.96 53366.50 2010-05-30 16:31:16.000 150 30749.93 82.78 43624.03 88888.00 2010-05-30 16:31:17.000 150 30749.92 82.82 43624.03 88888.00 2010-05-30 16:31:18.000 150 30749.91 82.81 43623.99 88888.00 2010-05-30 16:31:19.000 150 30749.89 82.85 43624.05 88888.00 2010-05-30 16:31:20.000 150 30749.89 82.86 43624.10 53366.55 2010-05-30 16:31:21.000 150 30749.90 82.91 43624.08 88888.00 2010-05-30 16:31:22.000 150 30749.94 82.93 43624.08 88888.00 2010-05-30 16:31:23.000 150 30749.95 82.94 43624.10 88888.00 2010-05-30 16:31:24.000 150 30749.94 82.94 43624.09 88888.00 2010-05-30 16:31:25.000 150 30749.95 82.91 43624.10 53366.59 2010-05-30 16:31:26.000 150 30749.95 82.96 43624.10 88888.00 2010-05-30 16:31:27.000 150 30749.97 82.99 43624.11 88888.00 2010-05-30 16:31:28.000 150 30750.01 82.99 43624.13 88888.00 2010-05-30 16:31:29.000 150 30750.00 83.00 43624.09 88888.00 2010-05-30 16:31:30.000 150 30749.99 83.01 43624.08 53366.69 2010-05-30 16:31:31.000 150 30750.02 83.01 43624.08 88888.00 2010-05-30 16:31:32.000 150 30750.03 83.02 43624.12 88888.00 2010-05-30 16:31:33.000 150 30750.05 83.01 43624.08 88888.00 2010-05-30 16:31:34.000 150 30750.08 83.00 43624.07 88888.00 2010-05-30 16:31:35.000 150 30750.08 83.03 43624.12 53366.68 2010-05-30 16:31:36.000 150 30750.11 83.10 43624.09 88888.00 2010-05-30 16:31:37.000 150 30750.09 83.11 43624.07 88888.00 2010-05-30 16:31:38.000 150 30750.10 83.13 43624.12 88888.00 2010-05-30 16:31:39.000 150 30750.10 83.14 43624.15 88888.00 2010-05-30 16:31:40.000 150 30750.12 83.13 43624.16 53366.75 2010-05-30 16:31:41.000 150 30750.11 83.12 43624.16 88888.00 2010-05-30 16:31:42.000 150 30750.12 83.14 43624.16 88888.00 2010-05-30 16:31:43.000 150 30750.16 83.13 43624.18 88888.00 2010-05-30 16:31:44.000 150 30750.18 83.17 43624.18 88888.00 2010-05-30 16:31:45.000 150 30750.24 83.16 43624.21 53366.81 2010-05-30 16:31:46.000 150 30750.25 83.19 43624.15 88888.00 2010-05-30 16:31:47.000 150 30750.27 83.23 43624.16 88888.00 2010-05-30 16:31:48.000 150 30750.27 83.22 43624.20 88888.00 2010-05-30 16:31:49.000 150 30750.28 83.26 43624.25 88888.00 2010-05-30 16:31:50.000 150 30750.33 83.26 43624.24 53366.92 2010-05-30 16:31:51.000 150 30750.35 83.24 43624.22 88888.00 2010-05-30 16:31:52.000 150 30750.38 83.29 43624.24 88888.00 2010-05-30 16:31:53.000 150 30750.43 83.32 43624.27 88888.00 2010-05-30 16:31:54.000 150 30750.43 83.31 43624.27 88888.00 2010-05-30 16:31:55.000 150 30750.42 83.31 43624.28 53367.02 2010-05-30 16:31:56.000 150 30750.44 83.34 43624.25 88888.00 2010-05-30 16:31:57.000 150 30750.45 83.38 43624.29 88888.00 2010-05-30 16:31:58.000 150 30750.45 83.39 43624.32 88888.00 2010-05-30 16:31:59.000 150 30750.47 83.37 43624.31 88888.00 2010-05-30 16:32:00.000 150 30750.51 83.41 43624.32 53367.13 2010-05-30 16:32:01.000 150 30750.54 83.46 43624.31 88888.00 2010-05-30 16:32:02.000 150 30750.59 83.49 43624.26 88888.00 2010-05-30 16:32:03.000 150 30750.60 83.49 43624.29 88888.00 2010-05-30 16:32:04.000 150 30750.57 83.49 43624.32 88888.00 2010-05-30 16:32:05.000 150 30750.56 83.46 43624.35 53367.20 2010-05-30 16:32:06.000 150 30750.60 83.46 43624.34 88888.00 2010-05-30 16:32:07.000 150 30750.67 83.49 43624.35 88888.00 2010-05-30 16:32:08.000 150 30750.70 83.53 43624.39 88888.00 2010-05-30 16:32:09.000 150 30750.71 83.56 43624.44 88888.00 2010-05-30 16:32:10.000 150 30750.75 83.62 43624.45 53367.35 2010-05-30 16:32:11.000 150 30750.78 83.63 43624.44 88888.00 2010-05-30 16:32:12.000 150 30750.83 83.63 43624.45 88888.00 2010-05-30 16:32:13.000 150 30750.84 83.66 43624.44 88888.00 2010-05-30 16:32:14.000 150 30750.87 83.70 43624.50 88888.00 2010-05-30 16:32:15.000 150 30750.94 83.72 43624.48 53367.49 2010-05-30 16:32:16.000 150 30750.98 83.76 43624.48 88888.00 2010-05-30 16:32:17.000 150 30750.98 83.78 43624.46 88888.00 2010-05-30 16:32:18.000 150 30751.00 83.79 43624.50 88888.00 2010-05-30 16:32:19.000 150 30751.01 83.80 43624.50 88888.00 2010-05-30 16:32:20.000 150 30751.03 83.83 43624.51 53367.59 2010-05-30 16:32:21.000 150 30751.06 83.83 43624.59 88888.00 2010-05-30 16:32:22.000 150 30751.11 83.81 43624.60 88888.00 2010-05-30 16:32:23.000 150 30751.14 83.80 43624.61 88888.00 2010-05-30 16:32:24.000 150 30751.17 83.84 43624.59 88888.00 2010-05-30 16:32:25.000 150 30751.19 83.83 43624.62 53367.72 2010-05-30 16:32:26.000 150 30751.21 83.86 43624.61 88888.00 2010-05-30 16:32:27.000 150 30751.24 83.91 43624.61 88888.00 2010-05-30 16:32:28.000 150 30751.22 83.92 43624.65 88888.00 2010-05-30 16:32:29.000 150 30751.19 83.92 43624.83 88888.00 2010-05-30 16:32:30.000 150 30751.33 84.03 43624.75 53367.82 2010-05-30 16:32:31.000 150 30751.38 84.04 43624.67 88888.00 2010-05-30 16:32:32.000 150 30751.36 84.05 43624.61 88888.00 2010-05-30 16:32:33.000 150 30751.37 84.06 43624.63 88888.00 2010-05-30 16:32:34.000 150 30751.34 84.08 43624.65 88888.00 2010-05-30 16:32:35.000 150 30751.35 84.13 43624.71 53367.95 2010-05-30 16:32:36.000 150 30751.41 84.14 43624.69 88888.00 2010-05-30 16:32:37.000 150 30751.45 84.17 43624.66 88888.00 2010-05-30 16:32:38.000 150 30751.43 84.20 43624.65 88888.00 2010-05-30 16:32:39.000 150 30751.45 84.18 43624.66 88888.00 2010-05-30 16:32:40.000 150 30751.47 84.13 43624.70 53368.01 2010-05-30 16:32:41.000 150 30751.49 84.17 43624.73 88888.00 2010-05-30 16:32:42.000 150 30751.47 84.21 43624.74 88888.00 2010-05-30 16:32:43.000 150 30751.51 84.25 43624.77 88888.00 2010-05-30 16:32:44.000 150 30751.53 84.32 43624.80 88888.00 2010-05-30 16:32:45.000 150 30751.56 84.34 43624.81 53368.09 2010-05-30 16:32:46.000 150 30751.62 84.33 43624.84 88888.00 2010-05-30 16:32:47.000 150 30751.67 84.36 43624.86 88888.00 2010-05-30 16:32:48.000 150 30751.69 84.42 43624.84 88888.00 2010-05-30 16:32:49.000 150 30751.68 84.38 43624.81 88888.00 2010-05-30 16:32:50.000 150 30751.71 84.39 43624.79 53368.19 2010-05-30 16:32:51.000 150 30751.74 84.42 43624.82 88888.00 2010-05-30 16:32:52.000 150 30751.75 84.43 43624.86 88888.00 2010-05-30 16:32:53.000 150 30751.78 84.43 43624.87 88888.00 2010-05-30 16:32:54.000 150 30751.78 84.44 43624.82 88888.00 2010-05-30 16:32:55.000 150 30751.83 84.48 43624.79 53368.27 2010-05-30 16:32:56.000 150 30751.85 84.46 43624.77 88888.00 2010-05-30 16:32:57.000 150 30751.88 84.44 43624.81 88888.00 2010-05-30 16:32:58.000 150 30751.91 84.49 43624.85 88888.00 2010-05-30 16:32:59.000 150 30751.93 84.51 43624.87 88888.00 2010-05-30 16:33:00.000 150 30751.92 84.50 43624.86 53368.31 2010-05-30 16:33:01.000 150 30751.92 84.48 43624.87 88888.00 2010-05-30 16:33:02.000 150 30751.95 84.51 43624.87 88888.00 2010-05-30 16:33:03.000 150 30751.96 84.54 43624.90 88888.00 2010-05-30 16:33:04.000 150 30752.01 84.55 43624.95 88888.00 2010-05-30 16:33:05.000 150 30752.00 84.54 43624.94 53368.47 2010-05-30 16:33:06.000 150 30752.01 84.55 43624.96 88888.00 2010-05-30 16:33:07.000 150 30752.01 84.55 43624.98 88888.00 2010-05-30 16:33:08.000 150 30752.04 84.54 43624.96 88888.00 2010-05-30 16:33:09.000 150 30752.12 84.52 43624.95 88888.00 2010-05-30 16:33:10.000 150 30752.12 84.50 43624.93 53368.57 2010-05-30 16:33:11.000 150 30752.14 84.50 43624.93 88888.00 2010-05-30 16:33:12.000 150 30752.18 84.57 43624.95 88888.00 2010-05-30 16:33:13.000 150 30752.20 84.62 43625.01 88888.00 2010-05-30 16:33:14.000 150 30752.28 84.60 43624.99 88888.00 2010-05-30 16:33:15.000 150 30752.28 84.58 43625.00 53368.67 2010-05-30 16:33:16.000 150 30752.32 84.57 43624.99 88888.00 2010-05-30 16:33:17.000 150 30752.35 84.62 43625.02 88888.00 2010-05-30 16:33:18.000 150 30752.37 84.63 43625.06 88888.00 2010-05-30 16:33:19.000 150 30752.37 84.62 43625.07 88888.00 2010-05-30 16:33:20.000 150 30752.37 84.65 43625.04 53368.82 2010-05-30 16:33:21.000 150 30752.42 84.65 43625.06 88888.00 2010-05-30 16:33:22.000 150 30752.44 84.64 43625.07 88888.00 2010-05-30 16:33:23.000 150 30752.44 84.65 43625.11 88888.00 2010-05-30 16:33:24.000 150 30752.44 84.61 43625.13 88888.00 2010-05-30 16:33:25.000 150 30752.48 84.60 43625.16 53368.91 2010-05-30 16:33:26.000 150 30752.52 84.63 43625.09 88888.00 2010-05-30 16:33:27.000 150 30752.53 84.63 43625.10 88888.00 2010-05-30 16:33:28.000 150 30752.55 84.60 43625.14 88888.00 2010-05-30 16:33:29.000 150 30752.58 84.62 43625.14 88888.00 2010-05-30 16:33:30.000 150 30752.57 84.62 43625.15 53368.99 2010-05-30 16:33:31.000 150 30752.58 84.60 43625.16 88888.00 2010-05-30 16:33:32.000 150 30752.61 84.59 43625.18 88888.00 2010-05-30 16:33:33.000 150 30752.63 84.54 43625.20 88888.00 2010-05-30 16:33:34.000 150 30752.66 84.54 43625.21 88888.00 2010-05-30 16:33:35.000 150 30752.68 84.54 43625.25 53369.05 2010-05-30 16:33:36.000 150 30752.69 84.55 43625.26 88888.00 2010-05-30 16:33:37.000 150 30752.71 84.54 43625.25 88888.00 2010-05-30 16:33:38.000 150 30752.76 84.52 43625.23 88888.00 2010-05-30 16:33:39.000 150 30752.75 84.50 43625.22 88888.00 2010-05-30 16:33:40.000 150 30752.74 84.46 43625.26 53369.15 2010-05-30 16:33:41.000 150 30752.75 84.45 43625.28 88888.00 2010-05-30 16:33:42.000 150 30752.76 84.42 43625.24 88888.00 2010-05-30 16:33:43.000 150 30752.76 84.44 43625.29 88888.00 2010-05-30 16:33:44.000 150 30752.79 84.44 43625.27 88888.00 2010-05-30 16:33:45.000 150 30752.82 84.45 43625.24 53369.20 2010-05-30 16:33:46.000 150 30752.80 84.45 43625.23 88888.00 2010-05-30 16:33:47.000 150 30752.84 84.41 43625.20 88888.00 2010-05-30 16:33:48.000 150 30752.87 84.44 43625.22 88888.00 2010-05-30 16:33:49.000 150 30752.88 84.42 43625.25 88888.00 2010-05-30 16:33:50.000 150 30752.89 84.36 43625.25 53369.25 2010-05-30 16:33:51.000 150 30752.96 84.38 43625.24 88888.00 2010-05-30 16:33:52.000 150 30752.99 84.41 43625.28 88888.00 2010-05-30 16:33:53.000 150 30752.99 84.40 43625.29 88888.00 2010-05-30 16:33:54.000 150 30753.01 84.35 43625.25 88888.00 2010-05-30 16:33:55.000 150 30753.05 84.33 43625.21 53369.33 2010-05-30 16:33:56.000 150 30753.09 84.34 43625.19 88888.00 2010-05-30 16:33:57.000 150 30753.13 84.35 43625.15 88888.00 2010-05-30 16:33:58.000 150 30753.04 84.27 43625.24 88888.00 2010-05-30 16:33:59.000 150 30753.04 84.22 43625.30 88888.00 2010-05-30 16:34:00.000 150 30753.06 84.20 43625.25 53369.33 2010-05-30 16:34:01.000 150 30753.06 84.23 43625.28 88888.00 2010-05-30 16:34:02.000 150 30753.06 84.22 43625.29 88888.00 2010-05-30 16:34:03.000 150 30753.06 84.19 43625.33 88888.00 2010-05-30 16:34:04.000 150 30753.09 84.19 43625.29 88888.00 2010-05-30 16:34:05.000 150 30753.12 84.17 43625.32 53369.48 2010-05-30 16:34:06.000 150 30753.13 84.18 43625.36 88888.00 2010-05-30 16:34:07.000 150 30753.16 84.17 43625.34 88888.00 2010-05-30 16:34:08.000 150 30753.18 84.18 43625.36 88888.00 2010-05-30 16:34:09.000 150 30753.17 84.20 43625.38 88888.00 2010-05-30 16:34:10.000 150 30753.21 84.19 43625.33 53369.54 2010-05-30 16:34:11.000 150 30753.22 84.18 43625.34 88888.00 2010-05-30 16:34:12.000 150 30753.25 84.19 43625.39 88888.00 2010-05-30 16:34:13.000 150 30753.28 84.22 43625.42 88888.00 2010-05-30 16:34:14.000 150 30753.30 84.26 43625.42 88888.00 2010-05-30 16:34:15.000 150 30753.33 84.28 43625.43 53369.64 2010-05-30 16:34:16.000 150 30753.35 84.26 43625.46 88888.00 2010-05-30 16:34:17.000 150 30753.35 84.27 43625.50 88888.00 2010-05-30 16:34:18.000 150 30753.35 84.24 43625.50 88888.00 2010-05-30 16:34:19.000 150 30753.36 84.21 43625.48 88888.00 2010-05-30 16:34:20.000 150 30753.38 84.21 43625.52 53369.75 2010-05-30 16:34:21.000 150 30753.42 84.20 43625.55 88888.00 2010-05-30 16:34:22.000 150 30753.46 84.22 43625.53 88888.00 2010-05-30 16:34:23.000 150 30753.47 84.22 43625.51 88888.00 2010-05-30 16:34:24.000 150 30753.52 84.23 43625.50 88888.00 2010-05-30 16:34:25.000 150 30753.54 84.20 43625.48 53369.80 2010-05-30 16:34:26.000 150 30753.52 84.17 43625.48 88888.00 2010-05-30 16:34:27.000 150 30753.55 84.19 43625.54 88888.00 2010-05-30 16:34:28.000 150 30753.57 84.19 43625.55 88888.00 2010-05-30 16:34:29.000 150 30753.59 84.15 43625.55 88888.00 2010-05-30 16:34:30.000 150 30753.58 84.13 43625.54 53369.87 2010-05-30 16:34:31.000 150 30753.63 84.14 43625.52 88888.00 2010-05-30 16:34:32.000 150 30753.63 84.08 43625.52 88888.00 2010-05-30 16:34:33.000 150 30753.65 84.08 43625.53 88888.00 2010-05-30 16:34:34.000 150 30753.67 84.12 43625.55 88888.00 2010-05-30 16:34:35.000 150 30753.68 84.14 43625.55 53369.97 2010-05-30 16:34:36.000 150 30753.68 84.12 43625.51 88888.00 2010-05-30 16:34:37.000 150 30753.72 84.13 43625.56 88888.00 2010-05-30 16:34:38.000 150 30753.76 84.16 43625.55 88888.00 2010-05-30 16:34:39.000 150 30753.76 84.17 43625.59 88888.00 2010-05-30 16:34:40.000 150 30753.78 84.15 43625.62 53370.07 2010-05-30 16:34:41.000 150 30753.78 84.16 43625.66 88888.00 2010-05-30 16:34:42.000 150 30753.78 84.13 43625.66 88888.00 2010-05-30 16:34:43.000 150 30753.80 84.10 43625.63 88888.00 2010-05-30 16:34:44.000 150 30753.84 84.13 43625.64 88888.00 2010-05-30 16:34:45.000 150 30753.87 84.10 43625.64 53370.11 2010-05-30 16:34:46.000 150 30753.87 84.09 43625.64 88888.00 2010-05-30 16:34:47.000 150 30753.88 84.11 43625.68 88888.00 2010-05-30 16:34:48.000 150 30753.90 84.09 43625.66 88888.00 2010-05-30 16:34:49.000 150 30753.89 84.09 43625.65 88888.00 2010-05-30 16:34:50.000 150 30753.88 84.10 43625.70 53370.19 2010-05-30 16:34:51.000 150 30753.88 84.10 43625.69 88888.00 2010-05-30 16:34:52.000 150 30753.89 84.08 43625.67 88888.00 2010-05-30 16:34:53.000 150 30753.89 84.09 43625.68 88888.00 2010-05-30 16:34:54.000 150 30753.92 84.09 43625.68 88888.00 2010-05-30 16:34:55.000 150 30753.95 84.06 43625.69 53370.23 2010-05-30 16:34:56.000 150 30753.97 84.03 43625.70 88888.00 2010-05-30 16:34:57.000 150 30753.96 84.02 43625.69 88888.00 2010-05-30 16:34:58.000 150 30753.94 84.03 43625.71 88888.00 2010-05-30 16:34:59.000 150 30753.97 84.07 43625.72 88888.00 2010-05-30 16:35:00.000 150 30754.01 84.06 43625.69 53370.33 2010-05-30 16:35:01.000 150 30754.06 84.09 43625.70 88888.00 2010-05-30 16:35:02.000 150 30754.04 84.08 43625.72 88888.00 2010-05-30 16:35:03.000 150 30753.98 84.04 43625.75 88888.00 2010-05-30 16:35:04.000 150 30753.99 84.06 43625.81 88888.00 2010-05-30 16:35:05.000 150 30754.00 84.04 43625.77 53370.33 2010-05-30 16:35:06.000 150 30754.05 84.04 43625.76 88888.00 2010-05-30 16:35:07.000 150 30754.06 84.00 43625.79 88888.00 2010-05-30 16:35:08.000 150 30754.08 84.02 43625.81 88888.00 2010-05-30 16:35:09.000 150 30754.07 83.95 43625.77 88888.00 2010-05-30 16:35:10.000 150 30754.10 83.94 43625.77 53370.37 2010-05-30 16:35:11.000 150 30754.13 83.98 43625.79 88888.00 2010-05-30 16:35:12.000 150 30754.12 83.93 43625.81 88888.00 2010-05-30 16:35:13.000 150 30754.13 83.94 43625.86 88888.00 2010-05-30 16:35:14.000 150 30754.17 83.97 43625.87 88888.00 2010-05-30 16:35:15.000 150 30754.18 84.00 43625.87 53370.42 2010-05-30 16:35:16.000 150 30754.18 84.03 43625.86 88888.00 2010-05-30 16:35:17.000 150 30754.17 84.01 43625.89 88888.00 2010-05-30 16:35:18.000 150 30754.15 84.03 43625.90 88888.00 2010-05-30 16:35:19.000 150 30754.15 84.00 43625.93 88888.00 2010-05-30 16:35:20.000 150 30754.17 84.03 43625.93 53370.48 2010-05-30 16:35:21.000 150 30754.17 84.01 43625.98 88888.00 2010-05-30 16:35:22.000 150 30754.17 84.01 43625.95 88888.00 2010-05-30 16:35:23.000 150 30754.16 84.01 43625.95 88888.00 2010-05-30 16:35:24.000 150 30754.18 84.03 43625.96 88888.00 2010-05-30 16:35:25.000 150 30754.22 83.96 43625.93 53370.54 2010-05-30 16:35:26.000 150 30754.29 83.90 43625.90 88888.00 2010-05-30 16:35:27.000 150 30754.31 83.87 43625.89 88888.00 2010-05-30 16:35:28.000 150 30754.29 83.86 43625.88 88888.00 2010-05-30 16:35:29.000 150 30754.30 83.83 43625.92 88888.00 2010-05-30 16:35:30.000 150 30754.32 83.87 43626.00 53370.58 2010-05-30 16:35:31.000 150 30754.35 83.89 43626.00 88888.00 2010-05-30 16:35:32.000 150 30754.35 83.86 43626.05 88888.00 2010-05-30 16:35:33.000 150 30754.36 83.82 43626.05 88888.00 2010-05-30 16:35:34.000 150 30754.40 83.86 43626.06 88888.00 2010-05-30 16:35:35.000 150 30754.41 83.85 43626.08 53370.67 2010-05-30 16:35:36.000 150 30754.42 83.85 43626.05 88888.00 2010-05-30 16:35:37.000 150 30754.44 83.83 43626.06 88888.00 2010-05-30 16:35:38.000 150 30754.45 83.84 43626.05 88888.00 2010-05-30 16:35:39.000 150 30754.48 83.84 43626.09 88888.00 2010-05-30 16:35:40.000 150 30754.48 83.86 43626.09 53370.76 2010-05-30 16:35:41.000 150 30754.50 83.84 43626.07 88888.00 2010-05-30 16:35:42.000 150 30754.53 83.81 43626.08 88888.00 2010-05-30 16:35:43.000 150 30754.53 83.80 43626.07 88888.00 2010-05-30 16:35:44.000 150 30754.56 83.77 43626.11 88888.00 2010-05-30 16:35:45.000 150 30754.60 83.82 43626.12 53370.86 2010-05-30 16:35:46.000 150 30754.63 83.84 43626.16 88888.00 2010-05-30 16:35:47.000 150 30754.63 83.82 43626.13 88888.00 2010-05-30 16:35:48.000 150 30754.67 83.83 43626.07 88888.00 2010-05-30 16:35:49.000 150 30754.67 83.81 43626.07 88888.00 2010-05-30 16:35:50.000 150 30754.66 83.81 43626.09 53370.91 2010-05-30 16:35:51.000 150 30754.69 83.81 43626.12 88888.00 2010-05-30 16:35:52.000 150 30754.71 83.73 43626.11 88888.00 2010-05-30 16:35:53.000 150 30754.81 83.81 43626.07 88888.00 2010-05-30 16:35:54.000 150 30754.81 83.75 43626.04 88888.00 2010-05-30 16:35:55.000 150 30754.76 83.70 43626.14 53371.02 2010-05-30 16:35:56.000 150 30754.78 83.72 43626.16 88888.00 2010-05-30 16:35:57.000 150 30754.81 83.75 43626.16 88888.00 2010-05-30 16:35:58.000 150 30754.83 83.76 43626.16 88888.00 2010-05-30 16:35:59.000 150 30754.87 83.74 43626.13 88888.00 2010-05-30 16:36:00.000 150 30754.86 83.74 43626.14 53371.13 2010-05-30 16:36:01.000 150 30754.89 83.73 43626.14 88888.00 2010-05-30 16:36:02.000 150 30754.91 83.73 43626.16 88888.00 2010-05-30 16:36:03.000 150 30754.93 83.73 43626.19 88888.00 2010-05-30 16:36:04.000 150 30754.93 83.72 43626.16 88888.00 2010-05-30 16:36:05.000 150 30754.93 83.69 43626.16 53371.19 2010-05-30 16:36:06.000 150 30754.94 83.66 43626.17 88888.00 2010-05-30 16:36:07.000 150 30754.97 83.69 43626.25 88888.00 2010-05-30 16:36:08.000 150 30754.98 83.71 43626.25 88888.00 2010-05-30 16:36:09.000 150 30755.00 83.71 43626.27 88888.00 2010-05-30 16:36:10.000 150 30755.03 83.66 43626.28 53371.23 2010-05-30 16:36:11.000 150 30755.03 83.66 43626.26 88888.00 2010-05-30 16:36:12.000 150 30755.03 83.65 43626.25 88888.00 2010-05-30 16:36:13.000 150 30755.02 83.65 43626.31 88888.00 2010-05-30 16:36:14.000 150 30755.06 83.67 43626.31 88888.00 2010-05-30 16:36:15.000 150 30755.10 83.66 43626.30 53371.30 2010-05-30 16:36:16.000 150 30755.10 83.62 43626.28 88888.00 2010-05-30 16:36:17.000 150 30755.10 83.58 43626.29 88888.00 2010-05-30 16:36:18.000 150 30755.10 83.58 43626.27 88888.00 2010-05-30 16:36:19.000 150 30755.06 83.58 43626.30 88888.00 2010-05-30 16:36:20.000 150 30755.08 83.58 43626.32 53371.36 2010-05-30 16:36:21.000 150 30755.10 83.59 43626.35 88888.00 2010-05-30 16:36:22.000 150 30755.09 83.57 43626.32 88888.00 2010-05-30 16:36:23.000 150 30755.11 83.56 43626.36 88888.00 2010-05-30 16:36:24.000 150 30755.11 83.55 43626.34 88888.00 2010-05-30 16:36:25.000 150 30755.11 83.52 43626.27 53371.36 2010-05-30 16:36:26.000 150 30755.09 83.47 43626.28 88888.00 2010-05-30 16:36:27.000 150 30755.10 83.53 43626.32 88888.00 2010-05-30 16:36:28.000 150 30755.13 83.50 43626.29 88888.00 2010-05-30 16:36:29.000 150 30755.14 83.47 43626.27 88888.00 2010-05-30 16:36:30.000 150 30755.14 83.49 43626.31 53371.38 2010-05-30 16:36:31.000 150 30755.15 83.48 43626.29 88888.00 2010-05-30 16:36:32.000 150 30755.15 83.48 43626.29 88888.00 2010-05-30 16:36:33.000 150 30755.18 83.45 43626.31 88888.00 2010-05-30 16:36:34.000 150 30755.18 83.43 43626.32 88888.00 2010-05-30 16:36:35.000 150 30755.20 83.44 43626.33 53371.42 2010-05-30 16:36:36.000 150 30755.26 83.46 43626.33 88888.00 2010-05-30 16:36:37.000 150 30755.32 83.53 43626.33 88888.00 2010-05-30 16:36:38.000 150 30755.34 83.56 43626.25 88888.00 2010-05-30 16:36:39.000 150 30755.28 83.48 43626.29 88888.00 2010-05-30 16:36:40.000 150 30755.26 83.44 43626.33 53371.46 2010-05-30 16:36:41.000 150 30755.24 83.43 43626.32 88888.00 2010-05-30 16:36:42.000 150 30755.24 83.46 43626.32 88888.00 2010-05-30 16:36:43.000 150 30755.27 83.46 43626.39 88888.00 2010-05-30 16:36:44.000 150 30755.26 83.46 43626.36 88888.00 2010-05-30 16:36:45.000 150 30755.28 83.44 43626.32 53371.53 2010-05-30 16:36:46.000 150 30755.29 83.46 43626.37 88888.00 2010-05-30 16:36:47.000 150 30755.32 83.44 43626.42 88888.00 2010-05-30 16:36:48.000 150 30755.31 83.44 43626.36 88888.00 2010-05-30 16:36:49.000 150 30755.30 83.42 43626.37 88888.00 2010-05-30 16:36:50.000 150 30755.30 83.40 43626.42 53371.57 2010-05-30 16:36:51.000 150 30755.30 83.39 43626.40 88888.00 2010-05-30 16:36:52.000 150 30755.32 83.39 43626.46 88888.00 2010-05-30 16:36:53.000 150 30755.31 83.37 43626.45 88888.00 2010-05-30 16:36:54.000 150 30755.38 83.39 43626.48 88888.00 2010-05-30 16:36:55.000 150 30755.42 83.36 43626.47 53371.60 2010-05-30 16:36:56.000 150 30755.44 83.35 43626.43 88888.00 2010-05-30 16:36:57.000 150 30755.45 83.35 43626.49 88888.00 2010-05-30 16:36:58.000 150 30755.46 83.31 43626.42 88888.00 2010-05-30 16:36:59.000 150 30755.46 83.29 43626.41 88888.00 2010-05-30 16:37:00.000 150 30755.46 83.30 43626.47 53371.67 2010-05-30 16:37:01.000 150 30755.46 83.25 43626.47 88888.00 2010-05-30 16:37:02.000 150 30755.47 83.26 43626.50 88888.00 2010-05-30 16:37:03.000 150 30755.52 83.26 43626.54 88888.00 2010-05-30 16:37:04.000 150 30755.56 83.25 43626.52 88888.00 2010-05-30 16:37:05.000 150 30755.53 83.21 43626.53 53371.74 2010-05-30 16:37:06.000 150 30755.51 83.17 43626.58 88888.00 2010-05-30 16:37:07.000 150 30755.51 83.12 43626.65 88888.00 2010-05-30 16:37:08.000 150 30755.55 83.17 43626.62 88888.00 2010-05-30 16:37:09.000 150 30755.61 83.20 43626.51 88888.00 2010-05-30 16:37:10.000 150 30755.65 83.18 43626.49 53371.85 2010-05-30 16:37:11.000 150 30755.67 83.22 43626.45 88888.00 2010-05-30 16:37:12.000 150 30755.70 83.23 43626.44 88888.00 2010-05-30 16:37:13.000 150 30755.68 83.21 43626.49 88888.00 2010-05-30 16:37:14.000 150 30755.71 83.19 43626.54 88888.00 2010-05-30 16:37:15.000 150 30755.76 83.22 43626.50 53371.89 2010-05-30 16:37:16.000 150 30755.79 83.25 43626.55 88888.00 2010-05-30 16:37:17.000 150 30755.76 83.23 43626.59 88888.00 2010-05-30 16:37:18.000 150 30755.76 83.19 43626.54 88888.00 2010-05-30 16:37:19.000 150 30755.78 83.20 43626.55 88888.00 2010-05-30 16:37:20.000 150 30755.77 83.12 43626.57 53371.97 2010-05-30 16:37:21.000 150 30755.81 83.09 43626.60 88888.00 2010-05-30 16:37:22.000 150 30755.81 83.10 43626.62 88888.00 2010-05-30 16:37:23.000 150 30755.80 83.09 43626.62 88888.00 2010-05-30 16:37:24.000 150 30755.88 83.10 43626.64 88888.00 2010-05-30 16:37:25.000 150 30755.92 83.08 43626.66 53372.06 2010-05-30 16:37:26.000 150 30755.93 83.06 43626.65 88888.00 2010-05-30 16:37:27.000 150 30755.96 83.05 43626.65 88888.00 2010-05-30 16:37:28.000 150 30755.96 83.02 43626.68 88888.00 2010-05-30 16:37:29.000 150 30755.94 83.04 43626.64 88888.00 2010-05-30 16:37:30.000 150 30755.97 83.03 43626.63 53372.13 2010-05-30 16:37:31.000 150 30755.95 83.01 43626.61 88888.00 2010-05-30 16:37:32.000 150 30755.97 82.94 43626.62 88888.00 2010-05-30 16:37:33.000 150 30756.02 82.95 43626.62 88888.00 2010-05-30 16:37:34.000 150 30756.03 82.94 43626.63 88888.00 2010-05-30 16:37:35.000 150 30756.05 82.92 43626.63 53372.18 2010-05-30 16:37:36.000 150 30756.08 82.93 43626.58 88888.00 2010-05-30 16:37:37.000 150 30756.11 82.88 43626.61 88888.00 2010-05-30 16:37:38.000 150 30756.13 82.88 43626.67 88888.00 2010-05-30 16:37:39.000 150 30756.12 82.85 43626.65 88888.00 2010-05-30 16:37:40.000 150 30756.12 82.84 43626.69 53372.18 2010-05-30 16:37:41.000 150 30756.14 82.81 43626.69 88888.00 2010-05-30 16:37:42.000 150 30756.15 82.77 43626.67 88888.00 2010-05-30 16:37:43.000 150 30756.16 82.77 43626.64 88888.00 2010-05-30 16:37:44.000 150 30756.14 82.79 43626.68 88888.00 2010-05-30 16:37:45.000 150 30756.16 82.81 43626.75 53372.27 2010-05-30 16:37:46.000 150 30756.17 82.77 43626.72 88888.00 2010-05-30 16:37:47.000 150 30756.19 82.74 43626.70 88888.00 2010-05-30 16:37:48.000 150 30756.20 82.72 43626.69 88888.00 2010-05-30 16:37:49.000 150 30756.21 82.73 43626.76 88888.00 2010-05-30 16:37:50.000 150 30756.23 82.73 43626.76 53372.34 2010-05-30 16:37:51.000 150 30756.29 82.75 43626.65 88888.00 2010-05-30 16:37:52.000 150 30756.24 82.71 43626.66 88888.00 2010-05-30 16:37:53.000 150 30756.24 82.70 43626.75 88888.00 2010-05-30 16:37:54.000 150 30756.24 82.65 43626.80 88888.00 2010-05-30 16:37:55.000 150 30756.29 82.60 43626.76 53372.37 2010-05-30 16:37:56.000 150 30756.31 82.59 43626.73 88888.00 2010-05-30 16:37:57.000 150 30756.33 82.58 43626.71 88888.00 2010-05-30 16:37:58.000 150 30756.37 82.61 43626.67 88888.00 2010-05-30 16:37:59.000 150 30756.38 82.65 43626.66 88888.00 2010-05-30 16:38:00.000 150 30756.37 82.57 43626.74 53372.42 2010-05-30 16:38:01.000 150 30756.35 82.58 43626.80 88888.00 2010-05-30 16:38:02.000 150 30756.34 82.59 43626.78 88888.00 2010-05-30 16:38:03.000 150 30756.37 82.60 43626.78 88888.00 2010-05-30 16:38:04.000 150 30756.40 82.60 43626.82 88888.00 2010-05-30 16:38:05.000 150 30756.40 82.55 43626.80 53372.51 2010-05-30 16:38:06.000 150 30756.43 82.52 43626.76 88888.00 2010-05-30 16:38:07.000 150 30756.46 82.50 43626.78 88888.00 2010-05-30 16:38:08.000 150 30756.48 82.52 43626.79 88888.00 2010-05-30 16:38:09.000 150 30756.47 82.51 43626.75 88888.00 2010-05-30 16:38:10.000 150 30756.47 82.49 43626.77 53372.56 2010-05-30 16:38:11.000 150 30756.49 82.48 43626.75 88888.00 2010-05-30 16:38:12.000 150 30756.51 82.52 43626.76 88888.00 2010-05-30 16:38:13.000 150 30756.54 82.51 43626.76 88888.00 2010-05-30 16:38:14.000 150 30756.56 82.51 43626.77 88888.00 2010-05-30 16:38:15.000 150 30756.58 82.48 43626.81 53372.64 2010-05-30 16:38:16.000 150 30756.61 82.48 43626.78 88888.00 2010-05-30 16:38:17.000 150 30756.62 82.47 43626.78 88888.00 2010-05-30 16:38:18.000 150 30756.63 82.46 43626.82 88888.00 2010-05-30 16:38:19.000 150 30756.63 82.43 43626.89 88888.00 2010-05-30 16:38:20.000 150 30756.65 82.39 43626.89 53372.71 2010-05-30 16:38:21.000 150 30756.67 82.35 43626.86 88888.00 2010-05-30 16:38:22.000 150 30756.70 82.37 43626.85 88888.00 2010-05-30 16:38:23.000 150 30756.76 82.40 43626.77 88888.00 2010-05-30 16:38:24.000 150 30756.78 82.38 43626.81 88888.00 2010-05-30 16:38:25.000 150 30756.80 82.33 43626.89 53372.75 2010-05-30 16:38:26.000 150 30756.76 82.34 43626.93 88888.00 2010-05-30 16:38:27.000 150 30756.81 82.36 43626.96 88888.00 2010-05-30 16:38:28.000 150 30756.83 82.31 43627.00 88888.00 2010-05-30 16:38:29.000 150 30756.86 82.31 43626.98 88888.00 2010-05-30 16:38:30.000 150 30756.88 82.33 43626.94 53372.84 2010-05-30 16:38:31.000 150 30756.88 82.34 43626.93 88888.00 2010-05-30 16:38:32.000 150 30756.89 82.33 43626.98 88888.00 2010-05-30 16:38:33.000 150 30756.92 82.31 43626.98 88888.00 2010-05-30 16:38:34.000 150 30756.91 82.30 43627.01 88888.00 2010-05-30 16:38:35.000 150 30756.94 82.25 43626.98 53372.95 2010-05-30 16:38:36.000 150 30756.94 82.23 43626.96 88888.00 2010-05-30 16:38:37.000 150 30756.98 82.25 43626.96 88888.00 2010-05-30 16:38:38.000 150 30756.98 82.25 43626.91 88888.00 2010-05-30 16:38:39.000 150 30756.98 82.23 43626.88 88888.00 2010-05-30 16:38:40.000 150 30756.94 82.26 43626.95 53373.01 2010-05-30 16:38:41.000 150 30756.98 82.28 43626.97 88888.00 2010-05-30 16:38:42.000 150 30757.03 82.23 43627.00 88888.00 2010-05-30 16:38:43.000 150 30757.03 82.19 43627.08 88888.00 2010-05-30 16:38:44.000 150 30757.02 82.21 43627.07 88888.00 2010-05-30 16:38:45.000 150 30757.05 82.23 43627.05 53373.10 2010-05-30 16:38:46.000 150 30757.13 82.24 43627.01 88888.00 2010-05-30 16:38:47.000 150 30757.28 82.35 43626.89 88888.00 2010-05-30 16:38:48.000 150 30757.19 82.26 43627.02 88888.00 2010-05-30 16:38:49.000 150 30757.18 82.24 43627.09 88888.00 2010-05-30 16:38:50.000 150 30757.21 82.24 43627.14 53373.08 2010-05-30 16:38:51.000 150 30757.25 82.24 43627.15 88888.00 2010-05-30 16:38:52.000 150 30757.26 82.21 43627.14 88888.00 2010-05-30 16:38:53.000 150 30757.24 82.23 43627.16 88888.00 2010-05-30 16:38:54.000 150 30757.24 82.23 43627.19 88888.00 2010-05-30 16:38:55.000 150 30757.24 82.19 43627.18 53373.27 2010-05-30 16:38:56.000 150 30757.25 82.19 43627.13 88888.00 2010-05-30 16:38:57.000 150 30757.28 82.14 43627.12 88888.00 2010-05-30 16:38:58.000 150 30757.32 82.19 43627.16 88888.00 2010-05-30 16:38:59.000 150 30757.33 82.20 43627.11 88888.00 2010-05-30 16:39:00.000 150 30757.30 82.16 43627.10 53373.28 2010-05-30 16:39:01.000 150 30757.30 82.16 43627.11 88888.00 2010-05-30 16:39:02.000 150 30757.31 82.13 43627.12 88888.00 2010-05-30 16:39:03.000 150 30757.33 82.14 43627.10 88888.00 2010-05-30 16:39:04.000 150 30757.36 82.11 43627.10 88888.00 2010-05-30 16:39:05.000 150 30757.35 82.11 43627.14 53373.30 2010-05-30 16:39:06.000 150 30757.34 82.08 43627.16 88888.00 2010-05-30 16:39:07.000 150 30757.40 82.09 43627.12 88888.00 2010-05-30 16:39:08.000 150 30757.39 82.08 43627.09 88888.00 2010-05-30 16:39:09.000 150 30757.40 82.06 43627.05 88888.00 2010-05-30 16:39:10.000 150 30757.42 82.08 43627.08 53373.34 2010-05-30 16:39:11.000 150 30757.40 82.08 43627.12 88888.00 2010-05-30 16:39:12.000 150 30757.39 82.08 43627.15 88888.00 2010-05-30 16:39:13.000 150 30757.39 82.11 43627.14 88888.00 2010-05-30 16:39:14.000 150 30757.43 82.12 43627.09 88888.00 2010-05-30 16:39:15.000 150 30757.45 82.12 43627.08 53373.43 2010-05-30 16:39:16.000 150 30757.44 82.14 43627.07 88888.00 2010-05-30 16:39:17.000 150 30757.43 82.09 43627.09 88888.00 2010-05-30 16:39:18.000 150 30757.43 82.09 43627.11 88888.00 2010-05-30 16:39:19.000 150 30757.43 82.06 43627.10 88888.00 2010-05-30 16:39:20.000 150 30757.41 82.05 43627.08 53373.47 2010-05-30 16:39:21.000 150 30757.43 82.05 43627.07 88888.00 2010-05-30 16:39:22.000 150 30757.46 82.04 43627.07 88888.00 2010-05-30 16:39:23.000 150 30757.45 82.05 43627.12 88888.00 2010-05-30 16:39:24.000 150 30757.48 82.06 43627.17 88888.00 2010-05-30 16:39:25.000 150 30757.50 82.03 43627.13 53373.44 2010-05-30 16:39:26.000 150 30757.49 82.02 43627.11 88888.00 2010-05-30 16:39:27.000 150 30757.51 82.03 43627.12 88888.00 2010-05-30 16:39:28.000 150 30757.52 81.98 43627.11 88888.00 2010-05-30 16:39:29.000 150 30757.52 81.98 43627.14 88888.00 2010-05-30 16:39:30.000 150 30757.41 81.87 43627.27 53373.47 2010-05-30 16:39:31.000 150 30757.54 81.98 43627.18 88888.00 2010-05-30 16:39:32.000 150 30757.58 81.97 43627.13 88888.00 2010-05-30 16:39:33.000 150 30757.57 81.93 43627.12 88888.00 2010-05-30 16:39:34.000 150 30757.54 81.88 43627.14 88888.00 2010-05-30 16:39:35.000 150 30757.54 81.91 43627.13 53373.48 2010-05-30 16:39:36.000 150 30757.57 81.94 43627.15 88888.00 2010-05-30 16:39:37.000 150 30757.57 81.92 43627.14 88888.00 2010-05-30 16:39:38.000 150 30757.59 81.88 43627.13 88888.00 2010-05-30 16:39:39.000 150 30757.58 81.85 43627.17 88888.00 2010-05-30 16:39:40.000 150 30757.55 81.85 43627.21 53373.54 2010-05-30 16:39:41.000 150 30757.57 81.84 43627.19 88888.00 2010-05-30 16:39:42.000 150 30757.59 81.85 43627.20 88888.00 2010-05-30 16:39:43.000 150 30757.62 81.83 43627.24 88888.00 2010-05-30 16:39:44.000 150 30757.64 81.83 43627.16 88888.00 2010-05-30 16:39:45.000 150 30757.63 81.85 43627.14 53373.59 2010-05-30 16:39:46.000 150 30757.65 81.86 43627.14 88888.00 2010-05-30 16:39:47.000 150 30757.67 81.83 43627.18 88888.00 2010-05-30 16:39:48.000 150 30757.67 81.81 43627.20 88888.00 2010-05-30 16:39:49.000 150 30757.66 81.80 43627.22 88888.00 2010-05-30 16:39:50.000 150 30757.68 81.77 43627.21 53373.63 2010-05-30 16:39:51.000 150 30757.71 81.75 43627.17 88888.00 2010-05-30 16:39:52.000 150 30757.75 81.78 43627.15 88888.00 2010-05-30 16:39:53.000 150 30757.76 81.80 43627.14 88888.00 2010-05-30 16:39:54.000 150 30757.75 81.77 43627.21 88888.00 2010-05-30 16:39:55.000 150 30757.77 81.74 43627.26 53373.68 2010-05-30 16:39:56.000 150 30757.81 81.76 43627.21 88888.00 2010-05-30 16:39:57.000 150 30757.83 81.78 43627.23 88888.00 2010-05-30 16:39:58.000 150 30757.82 81.77 43627.20 88888.00 2010-05-30 16:39:59.000 150 30757.84 81.78 43627.19 88888.00 2010-05-30 16:40:00.000 150 30757.85 81.74 43627.21 53373.80 2010-05-30 16:40:01.000 150 30757.87 81.68 43627.19 88888.00 2010-05-30 16:40:02.000 150 30757.90 81.71 43627.17 88888.00 2010-05-30 16:40:03.000 150 30757.91 81.67 43627.17 88888.00 2010-05-30 16:40:04.000 150 30757.92 81.69 43627.24 88888.00 2010-05-30 16:40:05.000 150 30757.92 81.69 43627.26 53373.82 2010-05-30 16:40:06.000 150 30757.91 81.66 43627.29 88888.00 2010-05-30 16:40:07.000 150 30757.90 81.64 43627.31 88888.00 2010-05-30 16:40:08.000 150 30757.96 81.59 43627.30 88888.00 2010-05-30 16:40:09.000 150 30758.01 81.59 43627.35 88888.00 2010-05-30 16:40:10.000 150 30758.05 81.59 43627.39 53373.86 2010-05-30 16:40:11.000 150 30758.07 81.54 43627.34 88888.00 2010-05-30 16:40:12.000 150 30758.04 81.48 43627.33 88888.00 2010-05-30 16:40:13.000 150 30758.05 81.50 43627.35 88888.00 2010-05-30 16:40:14.000 150 30758.07 81.56 43627.36 88888.00 2010-05-30 16:40:15.000 150 30758.13 81.53 43627.35 53373.92 2010-05-30 16:40:16.000 150 30758.13 81.52 43627.33 88888.00 2010-05-30 16:40:17.000 150 30758.11 81.49 43627.35 88888.00 2010-05-30 16:40:18.000 150 30758.12 81.47 43627.44 88888.00 2010-05-30 16:40:19.000 150 30758.16 81.42 43627.41 88888.00 2010-05-30 16:40:20.000 150 30758.16 81.41 43627.32 53374.03 2010-05-30 16:40:21.000 150 30758.20 81.41 43627.35 88888.00 2010-05-30 16:40:22.000 150 30758.22 81.42 43627.40 88888.00 2010-05-30 16:40:23.000 150 30758.23 81.39 43627.40 88888.00 2010-05-30 16:40:24.000 150 30758.28 81.36 43627.39 88888.00 2010-05-30 16:40:25.000 150 30758.31 81.39 43627.39 53374.07 2010-05-30 16:40:26.000 150 30758.33 81.38 43627.40 88888.00 2010-05-30 16:40:27.000 150 30758.33 81.39 43627.41 88888.00 2010-05-30 16:40:28.000 150 30758.32 81.34 43627.43 88888.00 2010-05-30 16:40:29.000 150 30758.33 81.32 43627.37 88888.00 2010-05-30 16:40:30.000 150 30758.36 81.32 43627.37 53374.18 2010-05-30 16:40:31.000 150 30758.37 81.29 43627.42 88888.00 2010-05-30 16:40:32.000 150 30758.40 81.31 43627.39 88888.00 2010-05-30 16:40:33.000 150 30758.38 81.27 43627.40 88888.00 2010-05-30 16:40:34.000 150 30758.41 81.27 43627.44 88888.00 2010-05-30 16:40:35.000 150 30758.42 81.29 43627.45 53374.23 2010-05-30 16:40:36.000 150 30758.44 81.27 43627.43 88888.00 2010-05-30 16:40:37.000 150 30758.51 81.25 43627.41 88888.00 2010-05-30 16:40:38.000 150 30758.54 81.22 43627.42 88888.00 2010-05-30 16:40:39.000 150 30758.56 81.19 43627.44 88888.00 2010-05-30 16:40:40.000 150 30758.57 81.24 43627.44 53374.25 2010-05-30 16:40:41.000 150 30758.56 81.26 43627.45 88888.00 2010-05-30 16:40:42.000 150 30758.56 81.23 43627.48 88888.00 2010-05-30 16:40:43.000 150 30758.60 81.25 43627.49 88888.00 2010-05-30 16:40:44.000 150 30758.60 81.24 43627.53 88888.00 2010-05-30 16:40:45.000 150 30758.64 81.25 43627.51 53374.35 2010-05-30 16:40:46.000 150 30758.66 81.27 43627.43 88888.00 2010-05-30 16:40:47.000 150 30758.66 81.27 43627.49 88888.00 2010-05-30 16:40:48.000 150 30758.66 81.25 43627.53 88888.00 2010-05-30 16:40:49.000 150 30758.66 81.24 43627.54 88888.00 2010-05-30 16:40:50.000 150 30758.71 81.23 43627.58 53374.46 2010-05-30 16:40:51.000 150 30758.69 81.24 43627.55 88888.00 2010-05-30 16:40:52.000 150 30758.71 81.20 43627.55 88888.00 2010-05-30 16:40:53.000 150 30758.71 81.16 43627.59 88888.00 2010-05-30 16:40:54.000 150 30758.71 81.17 43627.60 88888.00 2010-05-30 16:40:55.000 150 30758.76 81.20 43627.57 53374.52 2010-05-30 16:40:56.000 150 30758.77 81.17 43627.55 88888.00 2010-05-30 16:40:57.000 150 30758.75 81.15 43627.57 88888.00 2010-05-30 16:40:58.000 150 30758.77 81.19 43627.57 88888.00 2010-05-30 16:40:59.000 150 30758.80 81.19 43627.55 88888.00 2010-05-30 16:41:00.000 150 30758.79 81.21 43627.55 53374.54 2010-05-30 16:41:01.000 150 30758.79 81.24 43627.59 88888.00 2010-05-30 16:41:02.000 150 30758.77 81.23 43627.58 88888.00 2010-05-30 16:41:03.000 150 30758.80 81.21 43627.59 88888.00 2010-05-30 16:41:04.000 150 30758.81 81.23 43627.61 88888.00 2010-05-30 16:41:05.000 150 30758.79 81.22 43627.58 53374.56 2010-05-30 16:41:06.000 150 30758.82 81.22 43627.55 88888.00 2010-05-30 16:41:07.000 150 30758.84 81.25 43627.61 88888.00 2010-05-30 16:41:08.000 150 30758.84 81.23 43627.60 88888.00 2010-05-30 16:41:09.000 150 30758.81 81.18 43627.62 88888.00 2010-05-30 16:41:10.000 150 30758.82 81.24 43627.60 53374.64 2010-05-30 16:41:11.000 150 30758.85 81.27 43627.60 88888.00 2010-05-30 16:41:12.000 150 30758.87 81.29 43627.63 88888.00 2010-05-30 16:41:13.000 150 30758.86 81.26 43627.65 88888.00 2010-05-30 16:41:14.000 150 30758.86 81.26 43627.67 88888.00 2010-05-30 16:41:15.000 150 30758.87 81.30 43627.67 53374.65 2010-05-30 16:41:16.000 150 30758.88 81.29 43627.63 88888.00 2010-05-30 16:41:17.000 150 30758.91 81.28 43627.61 88888.00 2010-05-30 16:41:18.000 150 30758.91 81.28 43627.63 88888.00 2010-05-30 16:41:19.000 150 30758.92 81.25 43627.65 88888.00 2010-05-30 16:41:20.000 150 30758.93 81.24 43627.64 53374.69 2010-05-30 16:41:21.000 150 30758.93 81.23 43627.61 88888.00 2010-05-30 16:41:22.000 150 30758.93 81.20 43627.60 88888.00 2010-05-30 16:41:23.000 150 30758.94 81.16 43627.57 88888.00 2010-05-30 16:41:24.000 150 30758.95 81.14 43627.58 88888.00 2010-05-30 16:41:25.000 150 30758.95 81.15 43627.59 53374.69 2010-05-30 16:41:26.000 150 30758.96 81.14 43627.58 88888.00 2010-05-30 16:41:27.000 150 30758.97 81.12 43627.59 88888.00 2010-05-30 16:41:28.000 150 30758.99 81.10 43627.60 88888.00 2010-05-30 16:41:29.000 150 30759.02 81.05 43627.63 88888.00 2010-05-30 16:41:30.000 150 30759.02 81.02 43627.58 53374.72 2010-05-30 16:41:31.000 150 30759.02 81.03 43627.55 88888.00 2010-05-30 16:41:32.000 150 30759.04 81.05 43627.56 88888.00 2010-05-30 16:41:33.000 150 30759.05 81.04 43627.59 88888.00 2010-05-30 16:41:34.000 150 30759.06 81.01 43627.63 88888.00 2010-05-30 16:41:35.000 150 30759.07 81.00 43627.59 53374.73 2010-05-30 16:41:36.000 150 30759.10 80.99 43627.63 88888.00 2010-05-30 16:41:37.000 150 30759.09 80.96 43627.67 88888.00 2010-05-30 16:41:38.000 150 30759.11 80.97 43627.64 88888.00 2010-05-30 16:41:39.000 150 30759.12 80.97 43627.62 88888.00 2010-05-30 16:41:40.000 150 30759.11 80.96 43627.66 53374.83 2010-05-30 16:41:41.000 150 30759.11 80.97 43627.63 88888.00 2010-05-30 16:41:42.000 150 30759.14 80.94 43627.65 88888.00 2010-05-30 16:41:43.000 150 30759.20 81.00 43627.68 88888.00 2010-05-30 16:41:44.000 150 30759.21 81.00 43627.67 88888.00 2010-05-30 16:41:45.000 150 30759.20 80.95 43627.66 53374.87 2010-05-30 16:41:46.000 150 30759.22 80.92 43627.65 88888.00 2010-05-30 16:41:47.000 150 30759.25 80.93 43627.68 88888.00 2010-05-30 16:41:48.000 150 30759.24 80.95 43627.72 88888.00 2010-05-30 16:41:49.000 150 30759.26 80.95 43627.73 88888.00 2010-05-30 16:41:50.000 150 30759.29 80.94 43627.75 53374.89 2010-05-30 16:41:51.000 150 30759.30 80.91 43627.75 88888.00 2010-05-30 16:41:52.000 150 30759.32 80.90 43627.76 88888.00 2010-05-30 16:41:53.000 150 30759.33 80.89 43627.72 88888.00 2010-05-30 16:41:54.000 150 30759.32 80.90 43627.78 88888.00 2010-05-30 16:41:55.000 150 30759.32 80.87 43627.75 53374.96 2010-05-30 16:41:56.000 150 30759.37 80.89 43627.74 88888.00 2010-05-30 16:41:57.000 150 30759.40 80.90 43627.74 88888.00 2010-05-30 16:41:58.000 150 30759.40 80.86 43627.71 88888.00 2010-05-30 16:41:59.000 150 30759.42 80.84 43627.74 88888.00 2010-05-30 16:42:00.000 150 30759.43 80.88 43627.76 53375.01 2010-05-30 16:42:01.000 150 30759.44 80.89 43627.77 88888.00 2010-05-30 16:42:02.000 150 30759.43 80.90 43627.74 88888.00 2010-05-30 16:42:03.000 150 30759.41 80.88 43627.73 88888.00 2010-05-30 16:42:04.000 150 30759.43 80.86 43627.69 88888.00 2010-05-30 16:42:05.000 150 30759.47 80.83 43627.69 53375.05 2010-05-30 16:42:06.000 150 30759.50 80.80 43627.65 88888.00 2010-05-30 16:42:07.000 150 30759.56 80.68 43627.47 88888.00 2010-05-30 16:42:08.000 150 30759.50 80.79 43627.64 88888.00 2010-05-30 16:42:09.000 150 30759.49 80.81 43627.72 88888.00 2010-05-30 16:42:10.000 150 30759.47 80.76 43627.75 53374.94 2010-05-30 16:42:11.000 150 30759.45 80.74 43627.69 88888.00 2010-05-30 16:42:12.000 150 30759.45 80.75 43627.71 88888.00 2010-05-30 16:42:13.000 150 30759.47 80.73 43627.76 88888.00 2010-05-30 16:42:14.000 150 30759.49 80.75 43627.75 88888.00 2010-05-30 16:42:15.000 150 30759.50 80.72 43627.74 53375.09 2010-05-30 16:42:16.000 150 30759.51 80.73 43627.79 88888.00 2010-05-30 16:42:17.000 150 30759.52 80.75 43627.78 88888.00 2010-05-30 16:42:18.000 150 30759.54 80.74 43627.78 88888.00 2010-05-30 16:42:19.000 150 30759.52 80.73 43627.75 88888.00 2010-05-30 16:42:20.000 150 30759.50 80.74 43627.74 53375.13 2010-05-30 16:42:21.000 150 30759.53 80.76 43627.74 88888.00 2010-05-30 16:42:22.000 150 30759.54 80.77 43627.74 88888.00 2010-05-30 16:42:23.000 150 30759.53 80.78 43627.71 88888.00 2010-05-30 16:42:24.000 150 30759.56 80.76 43627.74 88888.00 2010-05-30 16:42:25.000 150 30759.57 80.73 43627.73 53375.17 2010-05-30 16:42:26.000 150 30759.60 80.78 43627.76 88888.00 2010-05-30 16:42:27.000 150 30759.60 80.80 43627.73 88888.00 2010-05-30 16:42:28.000 150 30759.58 80.78 43627.71 88888.00 2010-05-30 16:42:29.000 150 30759.62 80.77 43627.71 88888.00 2010-05-30 16:42:30.000 150 30759.64 80.75 43627.70 53375.17 2010-05-30 16:42:31.000 150 30759.64 80.78 43627.71 88888.00 2010-05-30 16:42:32.000 150 30759.64 80.81 43627.75 88888.00 2010-05-30 16:42:33.000 150 30759.64 80.80 43627.73 88888.00 2010-05-30 16:42:34.000 150 30759.65 80.79 43627.71 88888.00 2010-05-30 16:42:35.000 150 30759.67 80.75 43627.68 53375.21 2010-05-30 16:42:36.000 150 30759.68 80.73 43627.69 88888.00 2010-05-30 16:42:37.000 150 30759.70 80.74 43627.73 88888.00 2010-05-30 16:42:38.000 150 30759.70 80.75 43627.76 88888.00 2010-05-30 16:42:39.000 150 30759.70 80.75 43627.79 88888.00 2010-05-30 16:42:40.000 150 30759.75 80.74 43627.77 53375.24 2010-05-30 16:42:41.000 150 30759.76 80.76 43627.79 88888.00 2010-05-30 16:42:42.000 150 30759.76 80.77 43627.79 88888.00 2010-05-30 16:42:43.000 150 30759.77 80.79 43627.79 88888.00 2010-05-30 16:42:44.000 150 30759.78 80.75 43627.83 88888.00 2010-05-30 16:42:45.000 150 30759.79 80.75 43627.80 53375.31 2010-05-30 16:42:46.000 150 30759.79 80.72 43627.75 88888.00 2010-05-30 16:42:47.000 150 30759.79 80.71 43627.75 88888.00 2010-05-30 16:42:48.000 150 30759.77 80.67 43627.78 88888.00 2010-05-30 16:42:49.000 150 30759.79 80.67 43627.78 88888.00 2010-05-30 16:42:50.000 150 30759.78 80.70 43627.78 53375.34 2010-05-30 16:42:51.000 150 30759.81 80.72 43627.81 88888.00 2010-05-30 16:42:52.000 150 30759.83 80.64 43627.78 88888.00 2010-05-30 16:42:53.000 150 30759.83 80.61 43627.72 88888.00 2010-05-30 16:42:54.000 150 30759.84 80.67 43627.72 88888.00 2010-05-30 16:42:55.000 150 30759.89 80.76 43627.66 53375.33 2010-05-30 16:42:56.000 150 30759.82 80.67 43627.72 88888.00 2010-05-30 16:42:57.000 150 30759.81 80.67 43627.77 88888.00 2010-05-30 16:42:58.000 150 30759.79 80.70 43627.82 88888.00 2010-05-30 16:42:59.000 150 30759.82 80.72 43627.83 88888.00 2010-05-30 16:43:00.000 150 30759.87 80.73 43627.75 53375.36 2010-05-30 16:43:01.000 150 30759.87 80.72 43627.74 88888.00 2010-05-30 16:43:02.000 150 30759.83 80.70 43627.74 88888.00 2010-05-30 16:43:03.000 150 30759.81 80.67 43627.72 88888.00 2010-05-30 16:43:04.000 150 30759.82 80.68 43627.73 88888.00 2010-05-30 16:43:05.000 150 30759.84 80.67 43627.76 53375.37 2010-05-30 16:43:06.000 150 30759.89 80.67 43627.74 88888.00 2010-05-30 16:43:07.000 150 30759.92 80.70 43627.76 88888.00 2010-05-30 16:43:08.000 150 30759.91 80.72 43627.77 88888.00 2010-05-30 16:43:09.000 150 30759.87 80.70 43627.79 88888.00 2010-05-30 16:43:10.000 150 30759.89 80.69 43627.77 53375.40 2010-05-30 16:43:11.000 150 30759.91 80.72 43627.78 88888.00 2010-05-30 16:43:12.000 150 30759.91 80.69 43627.84 88888.00 2010-05-30 16:43:13.000 150 30759.90 80.70 43627.83 88888.00 2010-05-30 16:43:14.000 150 30759.91 80.73 43627.78 88888.00 2010-05-30 16:43:15.000 150 30759.90 80.72 43627.81 53375.39 2010-05-30 16:43:16.000 150 30759.90 80.71 43627.79 88888.00 2010-05-30 16:43:17.000 150 30759.90 80.73 43627.81 88888.00 2010-05-30 16:43:18.000 150 30759.92 80.72 43627.79 88888.00 2010-05-30 16:43:19.000 150 30759.90 80.77 43627.77 88888.00 2010-05-30 16:43:20.000 150 30759.87 80.75 43627.77 53375.38 2010-05-30 16:43:21.000 150 30759.88 80.71 43627.78 88888.00 2010-05-30 16:43:22.000 150 30759.88 80.76 43627.79 88888.00 2010-05-30 16:43:23.000 150 30759.87 80.78 43627.80 88888.00 2010-05-30 16:43:24.000 150 30759.86 80.78 43627.85 88888.00 2010-05-30 16:43:25.000 150 30759.88 80.80 43627.85 53375.40 2010-05-30 16:43:26.000 150 30759.90 80.81 43627.84 88888.00 2010-05-30 16:43:27.000 150 30759.92 80.80 43627.81 88888.00 2010-05-30 16:43:28.000 150 30759.89 80.80 43627.80 88888.00 2010-05-30 16:43:29.000 150 30759.89 80.77 43627.85 88888.00 2010-05-30 16:43:30.000 150 30759.91 80.73 43627.82 53375.40 2010-05-30 16:43:31.000 150 30759.90 80.70 43627.81 88888.00 2010-05-30 16:43:32.000 150 30759.92 80.75 43627.81 88888.00 2010-05-30 16:43:33.000 150 30759.95 80.79 43627.83 88888.00 2010-05-30 16:43:34.000 150 30759.96 80.79 43627.83 88888.00 2010-05-30 16:43:35.000 150 30759.94 80.77 43627.83 53375.44 2010-05-30 16:43:36.000 150 30759.95 80.80 43627.83 88888.00 2010-05-30 16:43:37.000 150 30759.92 80.77 43627.86 88888.00 2010-05-30 16:43:38.000 150 30759.90 80.77 43627.87 88888.00 2010-05-30 16:43:39.000 150 30759.91 80.76 43627.89 88888.00 2010-05-30 16:43:40.000 150 30759.89 80.78 43627.86 53375.41 2010-05-30 16:43:41.000 150 30759.88 80.79 43627.83 88888.00 2010-05-30 16:43:42.000 150 30759.89 80.76 43627.81 88888.00 2010-05-30 16:43:43.000 150 30759.90 80.80 43627.83 88888.00 2010-05-30 16:43:44.000 150 30759.89 80.79 43627.88 88888.00 2010-05-30 16:43:45.000 150 30759.88 80.79 43627.87 53375.43 2010-05-30 16:43:46.000 150 30759.89 80.78 43627.83 88888.00 2010-05-30 16:43:47.000 150 30759.89 80.78 43627.81 88888.00 2010-05-30 16:43:48.000 150 30759.90 80.81 43627.78 88888.00 2010-05-30 16:43:49.000 150 30759.92 80.80 43627.79 88888.00 2010-05-30 16:43:50.000 150 30759.93 80.77 43627.82 53375.44 2010-05-30 16:43:51.000 150 30759.95 80.78 43627.78 88888.00 2010-05-30 16:43:52.000 150 30759.95 80.77 43627.75 88888.00 2010-05-30 16:43:53.000 150 30759.97 80.77 43627.76 88888.00 2010-05-30 16:43:54.000 150 30759.98 80.79 43627.75 88888.00 2010-05-30 16:43:55.000 150 30759.96 80.81 43627.74 53375.44 2010-05-30 16:43:56.000 150 30759.95 80.81 43627.75 88888.00 2010-05-30 16:43:57.000 150 30759.97 80.80 43627.75 88888.00 2010-05-30 16:43:58.000 150 30759.94 80.78 43627.79 88888.00 2010-05-30 16:43:59.000 150 30759.96 80.74 43627.78 88888.00 2010-05-30 16:44:00.000 150 30759.99 80.75 43627.76 53375.41 2010-05-30 16:44:01.000 150 30759.97 80.76 43627.77 88888.00 2010-05-30 16:44:02.000 150 30759.97 80.74 43627.83 88888.00 2010-05-30 16:44:03.000 150 30759.96 80.75 43627.89 88888.00 2010-05-30 16:44:04.000 150 30759.93 80.74 43627.82 88888.00 2010-05-30 16:44:05.000 150 30759.98 80.72 43627.78 53375.45 2010-05-30 16:44:06.000 150 30759.99 80.69 43627.76 88888.00 2010-05-30 16:44:07.000 150 30759.99 80.71 43627.75 88888.00 2010-05-30 16:44:08.000 150 30760.00 80.71 43627.74 88888.00 2010-05-30 16:44:09.000 150 30760.01 80.74 43627.77 88888.00 2010-05-30 16:44:10.000 150 30759.97 80.72 43627.77 53375.44 2010-05-30 16:44:11.000 150 30759.96 80.76 43627.75 88888.00 2010-05-30 16:44:12.000 150 30759.97 80.80 43627.79 88888.00 2010-05-30 16:44:13.000 150 30760.02 80.85 43627.83 88888.00 2010-05-30 16:44:14.000 150 30760.03 80.84 43627.84 88888.00 2010-05-30 16:44:15.000 150 30760.03 80.80 43627.82 53375.45 2010-05-30 16:44:16.000 150 30760.04 80.80 43627.82 88888.00 2010-05-30 16:44:17.000 150 30760.07 80.80 43627.82 88888.00 2010-05-30 16:44:18.000 150 30760.03 80.81 43627.85 88888.00 2010-05-30 16:44:19.000 150 30760.02 80.78 43627.82 88888.00 2010-05-30 16:44:20.000 150 30760.03 80.81 43627.81 53375.50 2010-05-30 16:44:21.000 150 30760.02 80.83 43627.82 88888.00 2010-05-30 16:44:22.000 150 30760.03 80.82 43627.86 88888.00 2010-05-30 16:44:23.000 150 30760.04 80.78 43627.88 88888.00 2010-05-30 16:44:24.000 150 30760.06 80.80 43627.89 88888.00 2010-05-30 16:44:25.000 150 30760.05 80.80 43627.87 53375.46 2010-05-30 16:44:26.000 150 30760.06 80.78 43627.86 88888.00 2010-05-30 16:44:27.000 150 30760.05 80.74 43627.84 88888.00 2010-05-30 16:44:28.000 150 30760.02 80.73 43627.80 88888.00 2010-05-30 16:44:29.000 150 30760.04 80.78 43627.82 88888.00 2010-05-30 16:44:30.000 150 30760.04 80.76 43627.79 53375.46 2010-05-30 16:44:31.000 150 30760.02 80.74 43627.79 88888.00 2010-05-30 16:44:32.000 150 30760.02 80.72 43627.80 88888.00 2010-05-30 16:44:33.000 150 30760.05 80.75 43627.77 88888.00 2010-05-30 16:44:34.000 150 30760.07 80.72 43627.79 88888.00 2010-05-30 16:44:35.000 150 30760.09 80.75 43627.82 53375.48 2010-05-30 16:44:36.000 150 30760.08 80.74 43627.78 88888.00 2010-05-30 16:44:37.000 150 30760.08 80.76 43627.80 88888.00 2010-05-30 16:44:38.000 150 30760.08 80.76 43627.80 88888.00 2010-05-30 16:44:39.000 150 30760.06 80.75 43627.78 88888.00 2010-05-30 16:44:40.000 150 30760.07 80.75 43627.75 53375.50 2010-05-30 16:44:41.000 150 30760.05 80.75 43627.78 88888.00 2010-05-30 16:44:42.000 150 30760.05 80.82 43627.78 88888.00 2010-05-30 16:44:43.000 150 30760.03 80.82 43627.85 88888.00 2010-05-30 16:44:44.000 150 30760.01 80.75 43627.84 88888.00 2010-05-30 16:44:45.000 150 30760.03 80.73 43627.83 53375.49 2010-05-30 16:44:46.000 150 30760.08 80.69 43627.79 88888.00 2010-05-30 16:44:47.000 150 30760.06 80.71 43627.78 88888.00 2010-05-30 16:44:48.000 150 30760.08 80.72 43627.79 88888.00 2010-05-30 16:44:49.000 150 30760.08 80.73 43627.76 88888.00 2010-05-30 16:44:50.000 150 30760.05 80.69 43627.75 53375.50 2010-05-30 16:44:51.000 150 30760.06 80.70 43627.72 88888.00 2010-05-30 16:44:52.000 150 30760.08 80.72 43627.75 88888.00 2010-05-30 16:44:53.000 150 30760.06 80.72 43627.78 88888.00 2010-05-30 16:44:54.000 150 30760.09 80.73 43627.81 88888.00 2010-05-30 16:44:55.000 150 30760.09 80.74 43627.79 53375.50 2010-05-30 16:44:56.000 150 30760.06 80.73 43627.81 88888.00 2010-05-30 16:44:57.000 150 30760.09 80.74 43627.79 88888.00 2010-05-30 16:44:58.000 150 30760.08 80.69 43627.77 88888.00 2010-05-30 16:44:59.000 150 30760.07 80.68 43627.79 88888.00 2010-05-30 16:45:00.000 150 30760.11 80.74 43627.82 53375.52 2010-05-30 16:45:01.000 150 30760.08 80.75 43627.73 88888.00 2010-05-30 16:45:02.000 150 30760.07 80.74 43627.77 88888.00 2010-05-30 16:45:03.000 150 30760.06 80.75 43627.74 88888.00 2010-05-30 16:45:04.000 150 30760.07 80.77 43627.74 88888.00 2010-05-30 16:45:05.000 150 30760.05 80.78 43627.70 53375.47 2010-05-30 16:45:06.000 150 30760.04 80.74 43627.72 88888.00 2010-05-30 16:45:07.000 150 30760.06 80.73 43627.73 88888.00 2010-05-30 16:45:08.000 150 30760.08 80.73 43627.72 88888.00 2010-05-30 16:45:09.000 150 30760.09 80.73 43627.74 88888.00 2010-05-30 16:45:10.000 150 30760.10 80.73 43627.78 53375.50 2010-05-30 16:45:11.000 150 30760.10 80.70 43627.80 88888.00 2010-05-30 16:45:12.000 150 30760.13 80.73 43627.79 88888.00 2010-05-30 16:45:13.000 150 30760.16 80.76 43627.79 88888.00 2010-05-30 16:45:14.000 150 30760.17 80.74 43627.86 88888.00 2010-05-30 16:45:15.000 150 30760.17 80.72 43627.85 53375.51 2010-05-30 16:45:16.000 150 30760.16 80.69 43627.83 88888.00 2010-05-30 16:45:17.000 150 30760.15 80.71 43627.83 88888.00 2010-05-30 16:45:18.000 150 30760.16 80.70 43627.81 88888.00 2010-05-30 16:45:19.000 150 30760.15 80.71 43627.82 88888.00 2010-05-30 16:45:20.000 150 30760.15 80.72 43627.86 53375.56 2010-05-30 16:45:21.000 150 30760.16 80.72 43627.86 88888.00 2010-05-30 16:45:22.000 150 30760.20 80.69 43627.84 88888.00 2010-05-30 16:45:23.000 150 30760.19 80.66 43627.83 88888.00 2010-05-30 16:45:24.000 150 30760.19 80.70 43627.82 88888.00 2010-05-30 16:45:25.000 150 30760.17 80.70 43627.86 53375.54 2010-05-30 16:45:26.000 150 30760.18 80.64 43627.82 88888.00 2010-05-30 16:45:27.000 150 30760.17 80.63 43627.79 88888.00 2010-05-30 16:45:28.000 150 30760.15 80.65 43627.79 88888.00 2010-05-30 16:45:29.000 150 30760.17 80.60 43627.77 88888.00 2010-05-30 16:45:30.000 150 30760.09 80.50 43627.87 53375.56 2010-05-30 16:45:31.000 150 30760.20 80.60 43627.90 88888.00 2010-05-30 16:45:32.000 150 30760.24 80.61 43627.81 88888.00 2010-05-30 16:45:33.000 150 30760.22 80.58 43627.78 88888.00 2010-05-30 16:45:34.000 150 30760.21 80.58 43627.79 88888.00 2010-05-30 16:45:35.000 150 30760.22 80.61 43627.81 53375.60 2010-05-30 16:45:36.000 150 30760.19 80.60 43627.83 88888.00 2010-05-30 16:45:37.000 150 30760.19 80.55 43627.86 88888.00 2010-05-30 16:45:38.000 150 30760.21 80.61 43627.86 88888.00 2010-05-30 16:45:39.000 150 30760.20 80.61 43627.85 88888.00 2010-05-30 16:45:40.000 150 30760.23 80.57 43627.88 53375.61 2010-05-30 16:45:41.000 150 30760.28 80.54 43627.87 88888.00 2010-05-30 16:45:42.000 150 30760.28 80.55 43627.83 88888.00 2010-05-30 16:45:43.000 150 30760.25 80.54 43627.85 88888.00 2010-05-30 16:45:44.000 150 30760.26 80.54 43627.86 88888.00 2010-05-30 16:45:45.000 150 30760.26 80.53 43627.82 53375.62 2010-05-30 16:45:46.000 150 30760.27 80.51 43627.81 88888.00 2010-05-30 16:45:47.000 150 30760.27 80.49 43627.81 88888.00 2010-05-30 16:45:48.000 150 30760.29 80.50 43627.85 88888.00 2010-05-30 16:45:49.000 150 30760.30 80.48 43627.81 88888.00 2010-05-30 16:45:50.000 150 30760.30 80.46 43627.79 53375.64 2010-05-30 16:45:51.000 150 30760.32 80.48 43627.82 88888.00 2010-05-30 16:45:52.000 150 30760.33 80.48 43627.84 88888.00 2010-05-30 16:45:53.000 150 30760.33 80.47 43627.83 88888.00 2010-05-30 16:45:54.000 150 30760.35 80.47 43627.83 88888.00 2010-05-30 16:45:55.000 150 30760.36 80.45 43627.86 53375.65 2010-05-30 16:45:56.000 150 30760.36 80.44 43627.85 88888.00 2010-05-30 16:45:57.000 150 30760.38 80.46 43627.88 88888.00 2010-05-30 16:45:58.000 150 30760.40 80.45 43627.88 88888.00 2010-05-30 16:45:59.000 150 30760.40 80.44 43627.85 88888.00 2010-05-30 16:46:00.000 150 30760.43 80.45 43627.86 53375.67 2010-05-30 16:46:01.000 150 30760.43 80.44 43627.84 88888.00 2010-05-30 16:46:02.000 150 30760.42 80.43 43627.85 88888.00 2010-05-30 16:46:03.000 150 30760.41 80.46 43627.88 88888.00 2010-05-30 16:46:04.000 150 30760.43 80.40 43627.86 88888.00 2010-05-30 16:46:05.000 150 30760.45 80.40 43627.82 53375.70 2010-05-30 16:46:06.000 150 30760.43 80.38 43627.85 88888.00 2010-05-30 16:46:07.000 150 30760.39 80.34 43627.86 88888.00 2010-05-30 16:46:08.000 150 30760.44 80.36 43627.91 88888.00 2010-05-30 16:46:09.000 150 30760.45 80.36 43627.90 88888.00 2010-05-30 16:46:10.000 150 30760.42 80.33 43627.92 53375.71 2010-05-30 16:46:11.000 150 30760.43 80.35 43627.88 88888.00 2010-05-30 16:46:12.000 150 30760.45 80.32 43627.90 88888.00 2010-05-30 16:46:13.000 150 30760.48 80.33 43627.93 88888.00 2010-05-30 16:46:14.000 150 30760.51 80.33 43627.92 88888.00 2010-05-30 16:46:15.000 150 30760.55 80.31 43627.90 53375.78 2010-05-30 16:46:16.000 150 30760.54 80.29 43627.90 88888.00 2010-05-30 16:46:17.000 150 30760.57 80.27 43627.87 88888.00 2010-05-30 16:46:18.000 150 30760.56 80.26 43627.90 88888.00 2010-05-30 16:46:19.000 150 30760.54 80.28 43627.92 88888.00 2010-05-30 16:46:20.000 150 30760.57 80.31 43627.93 53375.82 2010-05-30 16:46:21.000 150 30760.58 80.31 43627.89 88888.00 2010-05-30 16:46:22.000 150 30760.59 80.31 43627.87 88888.00 2010-05-30 16:46:23.000 150 30760.63 80.30 43627.93 88888.00 2010-05-30 16:46:24.000 150 30760.67 80.29 43627.92 88888.00 2010-05-30 16:46:25.000 150 30760.67 80.29 43627.88 53375.82 2010-05-30 16:46:26.000 150 30760.66 80.27 43627.89 88888.00 2010-05-30 16:46:27.000 150 30760.65 80.25 43627.93 88888.00 2010-05-30 16:46:28.000 150 30760.65 80.24 43627.96 88888.00 2010-05-30 16:46:29.000 150 30760.66 80.25 43627.98 88888.00 2010-05-30 16:46:30.000 150 30760.67 80.24 43627.96 53375.86 2010-05-30 16:46:31.000 150 30760.70 80.27 43627.96 88888.00 2010-05-30 16:46:32.000 150 30760.71 80.29 43627.99 88888.00 2010-05-30 16:46:33.000 150 30760.71 80.24 43628.00 88888.00 2010-05-30 16:46:34.000 150 30760.68 80.23 43627.96 88888.00 2010-05-30 16:46:35.000 150 30760.70 80.23 43627.91 53375.90 2010-05-30 16:46:36.000 150 30760.69 80.22 43627.91 88888.00 2010-05-30 16:46:37.000 150 30760.66 80.20 43627.88 88888.00 2010-05-30 16:46:38.000 150 30760.68 80.21 43627.93 88888.00 2010-05-30 16:46:39.000 150 30760.68 80.22 43627.97 88888.00 2010-05-30 16:46:40.000 150 30760.71 80.16 43627.96 53375.90 2010-05-30 16:46:41.000 150 30760.69 80.14 43627.91 88888.00 2010-05-30 16:46:42.000 150 30760.72 80.15 43627.95 88888.00 2010-05-30 16:46:43.000 150 30760.74 80.17 43627.99 88888.00 2010-05-30 16:46:44.000 150 30760.74 80.16 43627.96 88888.00 2010-05-30 16:46:45.000 150 30760.76 80.15 43627.96 53375.92 2010-05-30 16:46:46.000 150 30760.71 80.16 43627.94 88888.00 2010-05-30 16:46:47.000 150 30760.73 80.17 43627.98 88888.00 2010-05-30 16:46:48.000 150 30760.76 80.21 43628.00 88888.00 2010-05-30 16:46:49.000 150 30760.77 80.25 43628.01 88888.00 2010-05-30 16:46:50.000 150 30760.76 80.20 43627.99 53375.98 2010-05-30 16:46:51.000 150 30760.76 80.12 43627.97 88888.00 2010-05-30 16:46:52.000 150 30760.79 80.16 43627.99 88888.00 2010-05-30 16:46:53.000 150 30760.80 80.19 43628.02 88888.00 2010-05-30 16:46:54.000 150 30760.80 80.19 43628.03 88888.00 2010-05-30 16:46:55.000 150 30760.77 80.17 43627.99 53375.97 2010-05-30 16:46:56.000 150 30760.77 80.15 43628.03 88888.00 2010-05-30 16:46:57.000 150 30760.77 80.13 43628.01 88888.00 2010-05-30 16:46:58.000 150 30760.80 80.15 43627.99 88888.00 2010-05-30 16:46:59.000 150 30760.76 80.18 43628.00 88888.00 2010-05-30 16:47:00.000 150 30760.75 80.18 43627.97 53375.96 2010-05-30 16:47:01.000 150 30760.75 80.13 43627.98 88888.00 2010-05-30 16:47:02.000 150 30760.76 80.12 43628.01 88888.00 2010-05-30 16:47:03.000 150 30760.78 80.16 43628.04 88888.00 2010-05-30 16:47:04.000 150 30760.81 80.19 43628.02 88888.00 2010-05-30 16:47:05.000 150 30760.82 80.18 43628.01 53375.92 2010-05-30 16:47:06.000 150 30760.79 80.21 43627.95 88888.00 2010-05-30 16:47:07.000 150 30760.79 80.20 43627.95 88888.00 2010-05-30 16:47:08.000 150 30760.79 80.15 43627.96 88888.00 2010-05-30 16:47:09.000 150 30760.79 80.14 43627.93 88888.00 2010-05-30 16:47:10.000 150 30760.77 80.17 43627.97 53375.97 2010-05-30 16:47:11.000 150 30760.74 80.19 43627.98 88888.00 2010-05-30 16:47:12.000 150 30760.74 80.17 43627.98 88888.00 2010-05-30 16:47:13.000 150 30760.74 80.15 43628.02 88888.00 2010-05-30 16:47:14.000 150 30760.74 80.20 43628.06 88888.00 2010-05-30 16:47:15.000 150 30760.73 80.22 43628.02 53375.95 2010-05-30 16:47:16.000 150 30760.78 80.20 43627.97 88888.00 2010-05-30 16:47:17.000 150 30760.74 80.22 43627.99 88888.00 2010-05-30 16:47:18.000 150 30760.72 80.22 43628.01 88888.00 2010-05-30 16:47:19.000 150 30760.72 80.25 43628.05 88888.00 2010-05-30 16:47:20.000 150 30760.72 80.25 43628.07 53375.99 2010-05-30 16:47:21.000 150 30760.72 80.24 43628.05 88888.00 2010-05-30 16:47:22.000 150 30760.71 80.25 43628.02 88888.00 2010-05-30 16:47:23.000 150 30760.71 80.21 43627.99 88888.00 2010-05-30 16:47:24.000 150 30760.73 80.21 43628.00 88888.00 2010-05-30 16:47:25.000 150 30760.75 80.20 43628.02 53375.97 2010-05-30 16:47:26.000 150 30760.74 80.17 43628.00 88888.00 2010-05-30 16:47:27.000 150 30760.72 80.20 43628.03 88888.00 2010-05-30 16:47:28.000 150 30760.72 80.17 43628.08 88888.00 2010-05-30 16:47:29.000 150 30760.69 80.16 43628.05 88888.00 2010-05-30 16:47:30.000 150 30760.69 80.17 43628.06 53375.98 2010-05-30 16:47:31.000 150 30760.69 80.17 43628.04 88888.00 2010-05-30 16:47:32.000 150 30760.71 80.21 43628.04 88888.00 2010-05-30 16:47:33.000 150 30760.75 80.23 43628.07 88888.00 2010-05-30 16:47:34.000 150 30760.75 80.18 43628.06 88888.00 2010-05-30 16:47:35.000 150 30760.75 80.18 43628.10 53375.99 2010-05-30 16:47:36.000 150 30760.74 80.21 43628.07 88888.00 2010-05-30 16:47:37.000 150 30760.76 80.22 43628.06 88888.00 2010-05-30 16:47:38.000 150 30760.76 80.19 43628.04 88888.00 2010-05-30 16:47:39.000 150 30760.79 80.19 43628.00 88888.00 2010-05-30 16:47:40.000 150 30760.77 80.16 43627.99 53376.00 2010-05-30 16:47:41.000 150 30760.77 80.14 43627.99 88888.00 2010-05-30 16:47:42.000 150 30760.76 80.14 43627.96 88888.00 2010-05-30 16:47:43.000 150 30760.77 80.15 43628.00 88888.00 2010-05-30 16:47:44.000 150 30760.76 80.14 43628.00 88888.00 2010-05-30 16:47:45.000 150 30760.79 80.15 43628.00 53376.01 2010-05-30 16:47:46.000 150 30760.79 80.19 43628.03 88888.00 2010-05-30 16:47:47.000 150 30760.80 80.15 43627.99 88888.00 2010-05-30 16:47:48.000 150 30760.81 80.16 43628.02 88888.00 2010-05-30 16:47:49.000 150 30760.76 80.15 43628.00 88888.00 2010-05-30 16:47:50.000 150 30760.76 80.13 43628.00 53376.04 2010-05-30 16:47:51.000 150 30760.78 80.13 43628.00 88888.00 2010-05-30 16:47:52.000 150 30760.76 80.12 43628.05 88888.00 2010-05-30 16:47:53.000 150 30760.75 80.10 43628.04 88888.00 2010-05-30 16:47:54.000 150 30760.76 80.11 43628.07 88888.00 2010-05-30 16:47:55.000 150 30760.74 80.09 43628.10 53376.01 2010-05-30 16:47:56.000 150 30760.74 80.08 43628.04 88888.00 2010-05-30 16:47:57.000 150 30760.76 80.05 43628.05 88888.00 2010-05-30 16:47:58.000 150 30760.76 80.05 43628.06 88888.00 2010-05-30 16:47:59.000 150 30760.76 80.03 43628.04 88888.00 2010-05-30 16:48:00.000 150 30760.78 80.03 43628.03 53376.01 2010-05-30 16:48:01.000 150 30760.80 80.03 43628.00 88888.00 2010-05-30 16:48:02.000 150 30760.81 80.02 43627.98 88888.00 2010-05-30 16:48:03.000 150 30760.80 79.97 43627.98 88888.00 2010-05-30 16:48:04.000 150 30760.80 79.98 43627.99 88888.00 2010-05-30 16:48:05.000 150 30760.78 79.96 43627.99 53376.00 2010-05-30 16:48:06.000 150 30760.79 79.95 43628.01 88888.00 2010-05-30 16:48:07.000 150 30760.79 80.01 43628.01 88888.00 2010-05-30 16:48:08.000 150 30760.77 79.98 43627.98 88888.00 2010-05-30 16:48:09.000 150 30760.79 80.01 43627.99 88888.00 2010-05-30 16:48:10.000 150 30760.80 80.02 43628.03 53375.97 2010-05-30 16:48:11.000 150 30760.75 79.97 43628.07 88888.00 2010-05-30 16:48:12.000 150 30760.70 79.87 43628.13 88888.00 2010-05-30 16:48:13.000 150 30760.74 79.89 43628.13 88888.00 2010-05-30 16:48:14.000 150 30760.71 79.92 43628.12 88888.00 2010-05-30 16:48:15.000 150 30760.75 79.96 43628.10 53376.08 2010-05-30 16:48:16.000 150 30760.81 79.96 43628.06 88888.00 2010-05-30 16:48:17.000 150 30760.81 79.94 43628.01 88888.00 2010-05-30 16:48:18.000 150 30760.82 79.92 43628.00 88888.00 2010-05-30 16:48:19.000 150 30760.84 79.88 43628.03 88888.00 2010-05-30 16:48:20.000 150 30760.86 79.88 43628.06 53376.08 2010-05-30 16:48:21.000 150 30760.88 79.84 43628.06 88888.00 2010-05-30 16:48:22.000 150 30760.89 79.83 43628.04 88888.00 2010-05-30 16:48:23.000 150 30760.90 79.85 43628.03 88888.00 2010-05-30 16:48:24.000 150 30760.93 79.87 43628.04 88888.00 2010-05-30 16:48:25.000 150 30760.90 79.85 43628.03 53376.06 2010-05-30 16:48:26.000 150 30760.92 79.89 43628.04 88888.00 2010-05-30 16:48:27.000 150 30760.92 79.89 43628.09 88888.00 2010-05-30 16:48:28.000 150 30760.92 79.89 43628.04 88888.00 2010-05-30 16:48:29.000 150 30760.92 79.92 43628.01 88888.00 2010-05-30 16:48:30.000 150 30760.93 79.88 43628.01 53376.10 2010-05-30 16:48:31.000 150 30760.93 79.88 43628.01 88888.00 2010-05-30 16:48:32.000 150 30760.94 79.89 43628.05 88888.00 2010-05-30 16:48:33.000 150 30760.91 79.83 43628.04 88888.00 2010-05-30 16:48:34.000 150 30760.86 79.80 43628.12 88888.00 2010-05-30 16:48:35.000 150 30760.91 79.85 43628.13 53376.11 2010-05-30 16:48:36.000 150 30760.95 79.83 43628.08 88888.00 2010-05-30 16:48:37.000 150 30760.97 79.83 43628.06 88888.00 2010-05-30 16:48:38.000 150 30760.99 79.83 43628.05 88888.00 2010-05-30 16:48:39.000 150 30760.98 79.82 43628.02 88888.00 2010-05-30 16:48:40.000 150 30760.98 79.83 43628.02 53376.12 2010-05-30 16:48:41.000 150 30760.96 79.80 43628.01 88888.00 2010-05-30 16:48:42.000 150 30760.97 79.85 43627.98 88888.00 2010-05-30 16:48:43.000 150 30760.95 79.88 43628.02 88888.00 2010-05-30 16:48:44.000 150 30760.99 79.84 43628.07 88888.00 2010-05-30 16:48:45.000 150 30761.00 79.81 43628.05 53376.11 2010-05-30 16:48:46.000 150 30761.02 79.82 43628.04 88888.00 2010-05-30 16:48:47.000 150 30761.01 79.81 43628.08 88888.00 2010-05-30 16:48:48.000 150 30761.04 79.83 43628.06 88888.00 2010-05-30 16:48:49.000 150 30761.04 79.83 43628.08 88888.00 2010-05-30 16:48:50.000 150 30761.03 79.85 43628.07 53376.12 2010-05-30 16:48:51.000 150 30761.16 79.94 43627.98 88888.00 2010-05-30 16:48:52.000 150 30761.06 79.89 43627.90 88888.00 2010-05-30 16:48:53.000 150 30760.98 79.81 43628.10 88888.00 2010-05-30 16:48:54.000 150 30761.01 79.83 43628.13 88888.00 2010-05-30 16:48:55.000 150 30760.99 79.80 43628.10 53376.11 2010-05-30 16:48:56.000 150 30760.99 79.75 43628.07 88888.00 2010-05-30 16:48:57.000 150 30760.95 79.73 43628.12 88888.00 2010-05-30 16:48:58.000 150 30760.91 79.73 43628.11 88888.00 2010-05-30 16:48:59.000 150 30760.96 79.73 43628.13 88888.00 2010-05-30 16:49:00.000 150 30760.97 79.73 43628.14 53376.19 2010-05-30 16:49:01.000 150 30760.96 79.75 43628.15 88888.00 2010-05-30 16:49:02.000 150 30760.99 79.76 43628.13 88888.00 2010-05-30 16:49:03.000 150 30760.99 79.76 43628.11 88888.00 2010-05-30 16:49:04.000 150 30761.00 79.75 43628.12 88888.00 2010-05-30 16:49:05.000 150 30760.99 79.74 43628.08 53376.16 2010-05-30 16:49:06.000 150 30760.99 79.69 43628.09 88888.00 2010-05-30 16:49:07.000 150 30760.98 79.69 43628.11 88888.00 2010-05-30 16:49:08.000 150 30761.00 79.70 43628.13 88888.00 2010-05-30 16:49:09.000 150 30761.01 79.70 43628.15 88888.00 2010-05-30 16:49:10.000 150 30761.01 79.70 43628.06 53376.14 2010-05-30 16:49:11.000 150 30761.00 79.73 43628.03 88888.00 2010-05-30 16:49:12.000 150 30761.00 79.74 43628.06 88888.00 2010-05-30 16:49:13.000 150 30760.98 79.72 43628.06 88888.00 2010-05-30 16:49:14.000 150 30761.00 79.70 43628.10 88888.00 2010-05-30 16:49:15.000 150 30761.01 79.68 43628.08 53376.15 2010-05-30 16:49:16.000 150 30761.05 79.69 43628.13 88888.00 2010-05-30 16:49:17.000 150 30761.04 79.69 43628.10 88888.00 2010-05-30 16:49:18.000 150 30761.04 79.64 43628.08 88888.00 2010-05-30 16:49:19.000 150 30761.00 79.58 43628.11 88888.00 2010-05-30 16:49:20.000 150 30760.99 79.57 43628.13 53376.20 2010-05-30 16:49:21.000 150 30761.02 79.60 43628.15 88888.00 2010-05-30 16:49:22.000 150 30761.03 79.58 43628.14 88888.00 2010-05-30 16:49:23.000 150 30761.03 79.55 43628.13 88888.00 2010-05-30 16:49:24.000 150 30761.04 79.58 43628.16 88888.00 2010-05-30 16:49:25.000 150 30761.07 79.59 43628.18 53376.20 2010-05-30 16:49:26.000 150 30761.04 79.59 43628.11 88888.00 2010-05-30 16:49:27.000 150 30761.04 79.59 43628.12 88888.00 2010-05-30 16:49:28.000 150 30761.09 79.62 43628.09 88888.00 2010-05-30 16:49:29.000 150 30761.11 79.59 43628.10 88888.00 2010-05-30 16:49:30.000 150 30761.11 79.59 43628.07 53376.24 2010-05-30 16:49:31.000 150 30761.10 79.60 43628.04 88888.00 2010-05-30 16:49:32.000 150 30761.08 79.61 43628.08 88888.00 2010-05-30 16:49:33.000 150 30761.10 79.58 43628.06 88888.00 2010-05-30 16:49:34.000 150 30761.10 79.58 43628.06 88888.00 2010-05-30 16:49:35.000 150 30761.11 79.57 43628.04 53376.27 2010-05-30 16:49:36.000 150 30761.10 79.58 43628.02 88888.00 2010-05-30 16:49:37.000 150 30761.10 79.55 43628.06 88888.00 2010-05-30 16:49:38.000 150 30761.11 79.53 43628.08 88888.00 2010-05-30 16:49:39.000 150 30761.08 79.52 43628.09 88888.00 2010-05-30 16:49:40.000 150 30761.05 79.51 43628.07 53376.32 2010-05-30 16:49:41.000 150 30761.05 79.50 43628.06 88888.00 2010-05-30 16:49:42.000 150 30761.08 79.47 43628.04 88888.00 2010-05-30 16:49:43.000 150 30761.08 79.50 43628.04 88888.00 2010-05-30 16:49:44.000 150 30761.10 79.47 43628.04 88888.00 2010-05-30 16:49:45.000 150 30761.13 79.51 43628.06 53376.33 2010-05-30 16:49:46.000 150 30761.15 79.58 43628.06 88888.00 2010-05-30 16:49:47.000 150 30761.18 79.56 43628.11 88888.00 2010-05-30 16:49:48.000 150 30761.21 79.53 43628.10 88888.00 2010-05-30 16:49:49.000 150 30761.25 79.52 43628.13 88888.00 2010-05-30 16:49:50.000 150 30761.25 79.50 43628.18 53376.36 2010-05-30 16:49:51.000 150 30761.23 79.53 43628.15 88888.00 2010-05-30 16:49:52.000 150 30761.26 79.53 43628.13 88888.00 2010-05-30 16:49:53.000 150 30761.24 79.54 43628.15 88888.00 2010-05-30 16:49:54.000 150 30761.22 79.50 43628.11 88888.00 2010-05-30 16:49:55.000 150 30761.19 79.46 43628.10 53376.39 2010-05-30 16:49:56.000 150 30761.23 79.47 43628.16 88888.00 2010-05-30 16:49:57.000 150 30761.23 79.53 43628.17 88888.00 2010-05-30 16:49:58.000 150 30761.21 79.47 43628.20 88888.00 2010-05-30 16:49:59.000 150 30761.22 79.47 43628.18 88888.00 2010-05-30 16:50:00.000 150 30761.24 79.52 43628.18 53376.37 2010-05-30 16:50:01.000 150 30761.23 79.47 43628.15 88888.00 2010-05-30 16:50:02.000 150 30761.27 79.48 43628.13 88888.00 2010-05-30 16:50:03.000 150 30761.26 79.47 43628.17 88888.00 2010-05-30 16:50:04.000 150 30761.29 79.47 43628.19 88888.00 2010-05-30 16:50:05.000 150 30761.27 79.49 43628.17 53376.39 2010-05-30 16:50:06.000 150 30761.29 79.52 43628.14 88888.00 2010-05-30 16:50:07.000 150 30761.31 79.60 43628.13 88888.00 2010-05-30 16:50:08.000 150 30761.30 79.54 43628.13 88888.00 2010-05-30 16:50:09.000 150 30761.29 79.50 43628.11 88888.00 2010-05-30 16:50:10.000 150 30761.26 79.47 43628.11 53376.40 2010-05-30 16:50:11.000 150 30761.22 79.44 43628.15 88888.00 2010-05-30 16:50:12.000 150 30761.21 79.41 43628.15 88888.00 2010-05-30 16:50:13.000 150 30761.24 79.40 43628.19 88888.00 2010-05-30 16:50:14.000 150 30761.22 79.42 43628.21 88888.00 2010-05-30 16:50:15.000 150 30761.21 79.41 43628.19 53376.39 2010-05-30 16:50:16.000 150 30761.25 79.46 43628.20 88888.00 2010-05-30 16:50:17.000 150 30761.24 79.45 43628.20 88888.00 2010-05-30 16:50:18.000 150 30761.24 79.46 43628.25 88888.00 2010-05-30 16:50:19.000 150 30761.21 79.46 43628.21 88888.00 2010-05-30 16:50:20.000 150 30761.21 79.45 43628.22 53376.39 2010-05-30 16:50:21.000 150 30761.18 79.44 43628.19 88888.00 2010-05-30 16:50:22.000 150 30761.19 79.44 43628.20 88888.00 2010-05-30 16:50:23.000 150 30761.21 79.47 43628.20 88888.00 2010-05-30 16:50:24.000 150 30761.22 79.47 43628.25 88888.00 2010-05-30 16:50:25.000 150 30761.20 79.46 43628.27 53376.36 2010-05-30 16:50:26.000 150 30761.22 79.47 43628.21 88888.00 2010-05-30 16:50:27.000 150 30761.23 79.46 43628.21 88888.00 2010-05-30 16:50:28.000 150 30761.21 79.50 43628.25 88888.00 2010-05-30 16:50:29.000 150 30761.17 79.49 43628.24 88888.00 2010-05-30 16:50:30.000 150 30761.15 79.51 43628.21 53376.39 2010-05-30 16:50:31.000 150 30761.19 79.57 43628.11 88888.00 2010-05-30 16:50:32.000 150 30761.15 79.55 43628.07 88888.00 2010-05-30 16:50:33.000 150 30761.07 79.48 43628.19 88888.00 2010-05-30 16:50:34.000 150 30761.08 79.47 43628.19 88888.00 2010-05-30 16:50:35.000 150 30761.09 79.49 43628.11 53376.31 2010-05-30 16:50:36.000 150 30761.11 79.50 43628.06 88888.00 2010-05-30 16:50:37.000 150 30761.11 79.51 43628.08 88888.00 2010-05-30 16:50:38.000 150 30761.06 79.48 43628.13 88888.00 2010-05-30 16:50:39.000 150 30761.02 79.46 43628.12 88888.00 2010-05-30 16:50:40.000 150 30761.04 79.47 43628.12 53376.31 2010-05-30 16:50:41.000 150 30761.06 79.48 43628.08 88888.00 2010-05-30 16:50:42.000 150 30761.05 79.46 43628.04 88888.00 2010-05-30 16:50:43.000 150 30761.05 79.48 43628.09 88888.00 2010-05-30 16:50:44.000 150 30761.03 79.47 43628.08 88888.00 2010-05-30 16:50:45.000 150 30761.06 79.50 43628.09 53376.29 2010-05-30 16:50:46.000 150 30761.06 79.46 43628.09 88888.00 2010-05-30 16:50:47.000 150 30761.04 79.46 43628.09 88888.00 2010-05-30 16:50:48.000 150 30761.06 79.47 43628.12 88888.00 2010-05-30 16:50:49.000 150 30761.05 79.49 43628.07 88888.00 2010-05-30 16:50:50.000 150 30761.06 79.50 43628.10 53376.32 2010-05-30 16:50:51.000 150 30761.04 79.48 43628.06 88888.00 2010-05-30 16:50:52.000 150 30761.01 79.46 43628.08 88888.00 2010-05-30 16:50:53.000 150 30761.00 79.44 43628.04 88888.00 2010-05-30 16:50:54.000 150 30761.03 79.44 43628.09 88888.00 2010-05-30 16:50:55.000 150 30761.04 79.43 43628.07 53376.31 2010-05-30 16:50:56.000 150 30761.02 79.45 43628.07 88888.00 2010-05-30 16:50:57.000 150 30760.99 79.47 43628.07 88888.00 2010-05-30 16:50:58.000 150 30761.00 79.49 43628.08 88888.00 2010-05-30 16:50:59.000 150 30761.03 79.48 43628.04 88888.00 2010-05-30 16:51:00.000 150 30761.03 79.47 43628.01 53376.28 2010-05-30 16:51:01.000 150 30761.00 79.44 43628.03 88888.00 2010-05-30 16:51:02.000 150 30761.05 79.47 43628.04 88888.00 2010-05-30 16:51:03.000 150 30761.07 79.48 43628.00 88888.00 2010-05-30 16:51:04.000 150 30761.04 79.50 43628.04 88888.00 2010-05-30 16:51:05.000 150 30761.03 79.51 43628.03 53376.34 2010-05-30 16:51:06.000 150 30761.04 79.54 43628.03 88888.00 2010-05-30 16:51:07.000 150 30761.07 79.58 43628.05 88888.00 2010-05-30 16:51:08.000 150 30761.08 79.59 43628.04 88888.00 2010-05-30 16:51:09.000 150 30761.07 79.56 43628.04 88888.00 2010-05-30 16:51:10.000 150 30761.11 79.53 43628.06 53376.34 2010-05-30 16:51:11.000 150 30761.10 79.56 43628.04 88888.00 2010-05-30 16:51:12.000 150 30761.11 79.56 43628.03 88888.00 2010-05-30 16:51:13.000 150 30761.12 79.59 43628.02 88888.00 2010-05-30 16:51:14.000 150 30761.14 79.65 43628.12 88888.00 2010-05-30 16:51:15.000 150 30761.14 79.62 43628.12 53376.31 2010-05-30 16:51:16.000 150 30761.10 79.65 43628.15 88888.00 2010-05-30 16:51:17.000 150 30761.08 79.67 43628.15 88888.00 2010-05-30 16:51:18.000 150 30761.09 79.61 43628.15 88888.00 2010-05-30 16:51:19.000 150 30761.08 79.56 43628.08 88888.00 2010-05-30 16:51:20.000 150 30761.08 79.58 43628.11 53376.32 2010-05-30 16:51:21.000 150 30761.04 79.57 43628.12 88888.00 2010-05-30 16:51:22.000 150 30761.05 79.52 43628.11 88888.00 2010-05-30 16:51:23.000 150 30761.05 79.54 43628.07 88888.00 2010-05-30 16:51:24.000 150 30761.06 79.55 43628.09 88888.00 2010-05-30 16:51:25.000 150 30761.04 79.57 43628.10 53376.32 2010-05-30 16:51:26.000 150 30761.03 79.55 43628.16 88888.00 2010-05-30 16:51:27.000 150 30761.03 79.57 43628.15 88888.00 2010-05-30 16:51:28.000 150 30761.04 79.60 43628.08 88888.00 2010-05-30 16:51:29.000 150 30761.07 79.56 43628.02 88888.00 2010-05-30 16:51:30.000 150 30761.03 79.55 43628.06 53376.27 2010-05-30 16:51:31.000 150 30761.05 79.56 43628.10 88888.00 2010-05-30 16:51:32.000 150 30761.04 79.58 43628.12 88888.00 2010-05-30 16:51:33.000 150 30761.02 79.59 43628.13 88888.00 2010-05-30 16:51:34.000 150 30761.03 79.60 43628.11 88888.00 2010-05-30 16:51:35.000 150 30761.03 79.59 43628.16 53376.32 2010-05-30 16:51:36.000 150 30761.01 79.60 43628.11 88888.00 2010-05-30 16:51:37.000 150 30761.00 79.60 43628.08 88888.00 2010-05-30 16:51:38.000 150 30761.01 79.60 43628.07 88888.00 2010-05-30 16:51:39.000 150 30761.04 79.67 43628.00 88888.00 2010-05-30 16:51:40.000 150 30761.01 79.67 43627.99 53376.30 2010-05-30 16:51:41.000 150 30760.99 79.66 43628.00 88888.00 2010-05-30 16:51:42.000 150 30760.96 79.67 43628.02 88888.00 2010-05-30 16:51:43.000 150 30761.04 79.72 43627.93 88888.00 2010-05-30 16:51:44.000 150 30760.97 79.63 43627.96 88888.00 2010-05-30 16:51:45.000 150 30760.97 79.62 43628.07 53376.22 2010-05-30 16:51:46.000 150 30760.96 79.65 43628.07 88888.00 2010-05-30 16:51:47.000 150 30760.95 79.67 43628.04 88888.00 2010-05-30 16:51:48.000 150 30760.96 79.65 43628.01 88888.00 2010-05-30 16:51:49.000 150 30760.98 79.62 43627.99 88888.00 2010-05-30 16:51:50.000 150 30760.98 79.62 43627.98 53376.22 2010-05-30 16:51:51.000 150 30760.95 79.64 43627.97 88888.00 2010-05-30 16:51:52.000 150 30760.92 79.65 43628.02 88888.00 2010-05-30 16:51:53.000 150 30760.92 79.66 43628.07 88888.00 2010-05-30 16:51:54.000 150 30760.92 79.64 43628.07 88888.00 2010-05-30 16:51:55.000 150 30760.95 79.65 43628.06 53376.20 2010-05-30 16:51:56.000 150 30760.95 79.62 43628.05 88888.00 2010-05-30 16:51:57.000 150 30760.96 79.61 43628.05 88888.00 2010-05-30 16:51:58.000 150 30760.94 79.61 43628.03 88888.00 2010-05-30 16:51:59.000 150 30760.89 79.59 43628.04 88888.00 2010-05-30 16:52:00.000 150 30760.91 79.59 43627.99 53376.17 2010-05-30 16:52:01.000 150 30760.91 79.58 43627.98 88888.00 2010-05-30 16:52:02.000 150 30760.89 79.60 43627.98 88888.00 2010-05-30 16:52:03.000 150 30760.88 79.59 43627.98 88888.00 2010-05-30 16:52:04.000 150 30760.90 79.62 43627.97 88888.00 2010-05-30 16:52:05.000 150 30760.87 79.61 43627.97 53376.13 2010-05-30 16:52:06.000 150 30760.88 79.62 43628.00 88888.00 2010-05-30 16:52:07.000 150 30760.87 79.58 43627.98 88888.00 2010-05-30 16:52:08.000 150 30760.89 79.59 43628.01 88888.00 2010-05-30 16:52:09.000 150 30760.92 79.62 43628.03 88888.00 2010-05-30 16:52:10.000 150 30760.90 79.56 43627.99 53376.13 2010-05-30 16:52:11.000 150 30760.85 79.54 43628.01 88888.00 2010-05-30 16:52:12.000 150 30760.83 79.53 43628.04 88888.00 2010-05-30 16:52:13.000 150 30760.88 79.57 43628.00 88888.00 2010-05-30 16:52:14.000 150 30760.93 79.57 43627.99 88888.00 2010-05-30 16:52:15.000 150 30760.93 79.59 43627.92 53376.11 2010-05-30 16:52:16.000 150 30760.87 79.52 43627.96 88888.00 2010-05-30 16:52:17.000 150 30760.82 79.50 43628.01 88888.00 2010-05-30 16:52:18.000 150 30760.82 79.51 43628.01 88888.00 2010-05-30 16:52:19.000 150 30760.79 79.52 43627.99 88888.00 2010-05-30 16:52:20.000 150 30760.79 79.53 43628.03 53376.09 2010-05-30 16:52:21.000 150 30760.79 79.54 43628.03 88888.00 2010-05-30 16:52:22.000 150 30760.79 79.52 43628.00 88888.00 2010-05-30 16:52:23.000 150 30760.77 79.53 43627.96 88888.00 2010-05-30 16:52:24.000 150 30760.77 79.56 43628.00 88888.00 2010-05-30 16:52:25.000 150 30760.76 79.57 43627.97 53376.05 2010-05-30 16:52:26.000 150 30760.76 79.54 43627.94 88888.00 2010-05-30 16:52:27.000 150 30760.79 79.58 43627.95 88888.00 2010-05-30 16:52:28.000 150 30760.74 79.58 43627.96 88888.00 2010-05-30 16:52:29.000 150 30760.76 79.60 43627.96 88888.00 2010-05-30 16:52:30.000 150 30760.78 79.64 43627.96 53376.06 2010-05-30 16:52:31.000 150 30760.76 79.63 43628.01 88888.00 2010-05-30 16:52:32.000 150 30760.72 79.60 43628.06 88888.00 2010-05-30 16:52:33.000 150 30760.72 79.55 43628.08 88888.00 2010-05-30 16:52:34.000 150 30760.74 79.54 43628.06 88888.00 2010-05-30 16:52:35.000 150 30760.76 79.64 43628.02 53376.02 2010-05-30 16:52:36.000 150 30760.74 79.64 43627.99 88888.00 2010-05-30 16:52:37.000 150 30760.72 79.63 43628.02 88888.00 2010-05-30 16:52:38.000 150 30760.70 79.57 43627.97 88888.00 2010-05-30 16:52:39.000 150 30760.65 79.53 43627.93 88888.00 2010-05-30 16:52:40.000 150 30760.66 79.58 43627.99 53375.98 2010-05-30 16:52:41.000 150 30760.65 79.56 43628.01 88888.00 2010-05-30 16:52:42.000 150 30760.67 79.51 43627.96 88888.00 2010-05-30 16:52:43.000 150 30760.63 79.53 43627.94 88888.00 2010-05-30 16:52:44.000 150 30760.62 79.57 43628.04 88888.00 2010-05-30 16:52:45.000 150 30760.61 79.59 43628.03 53375.91 2010-05-30 16:52:46.000 150 30760.60 79.53 43628.03 88888.00 2010-05-30 16:52:47.000 150 30760.61 79.55 43628.02 88888.00 2010-05-30 16:52:48.000 150 30760.61 79.59 43628.03 88888.00 2010-05-30 16:52:49.000 150 30760.61 79.62 43628.04 88888.00 2010-05-30 16:52:50.000 150 30760.61 79.63 43628.05 53375.93 2010-05-30 16:52:51.000 150 30760.60 79.64 43628.01 88888.00 2010-05-30 16:52:52.000 150 30760.58 79.61 43627.95 88888.00 2010-05-30 16:52:53.000 150 30760.57 79.64 43627.96 88888.00 2010-05-30 16:52:54.000 150 30760.62 79.65 43627.95 88888.00 2010-05-30 16:52:55.000 150 30760.61 79.67 43627.96 53375.90 2010-05-30 16:52:56.000 150 30760.63 79.67 43627.93 88888.00 2010-05-30 16:52:57.000 150 30760.60 79.72 43627.92 88888.00 2010-05-30 16:52:58.000 150 30760.59 79.72 43627.98 88888.00 2010-05-30 16:52:59.000 150 30760.60 79.71 43627.99 88888.00 2010-05-30 16:53:00.000 150 30760.59 79.72 43627.99 53375.89 2010-05-30 16:53:01.000 150 30760.58 79.71 43627.97 88888.00 2010-05-30 16:53:02.000 150 30760.56 79.69 43627.94 88888.00 2010-05-30 16:53:03.000 150 30760.53 79.69 43627.95 88888.00 2010-05-30 16:53:04.000 150 30760.53 79.70 43627.91 88888.00 2010-05-30 16:53:05.000 150 30760.38 79.60 43628.01 53375.85 2010-05-30 16:53:06.000 150 30760.48 79.71 43628.04 88888.00 2010-05-30 16:53:07.000 150 30760.51 79.75 43627.94 88888.00 2010-05-30 16:53:08.000 150 30760.51 79.73 43627.91 88888.00 2010-05-30 16:53:09.000 150 30760.51 79.73 43627.97 88888.00 2010-05-30 16:53:10.000 150 30760.48 79.72 43627.95 53375.82 2010-05-30 16:53:11.000 150 30760.45 79.71 43627.89 88888.00 2010-05-30 16:53:12.000 150 30760.47 79.77 43627.93 88888.00 2010-05-30 16:53:13.000 150 30760.47 79.77 43627.94 88888.00 2010-05-30 16:53:14.000 150 30760.50 79.78 43627.95 88888.00 2010-05-30 16:53:15.000 150 30760.44 79.78 43627.91 53375.81 2010-05-30 16:53:16.000 150 30760.46 79.78 43627.94 88888.00 2010-05-30 16:53:17.000 150 30760.51 79.78 43627.96 88888.00 2010-05-30 16:53:18.000 150 30760.52 79.79 43627.95 88888.00 2010-05-30 16:53:19.000 150 30760.50 79.80 43627.97 88888.00 2010-05-30 16:53:20.000 150 30760.50 79.82 43627.95 53375.85 2010-05-30 16:53:21.000 150 30760.48 79.84 43627.91 88888.00 2010-05-30 16:53:22.000 150 30760.46 79.83 43627.93 88888.00 2010-05-30 16:53:23.000 150 30760.46 79.86 43627.99 88888.00 2010-05-30 16:53:24.000 150 30760.49 79.89 43627.96 88888.00 2010-05-30 16:53:25.000 150 30760.45 79.84 43627.89 53375.86 2010-05-30 16:53:26.000 150 30760.46 79.88 43627.90 88888.00 2010-05-30 16:53:27.000 150 30760.47 79.91 43627.96 88888.00 2010-05-30 16:53:28.000 150 30760.46 79.91 43627.97 88888.00 2010-05-30 16:53:29.000 150 30760.44 79.91 43627.96 88888.00 2010-05-30 16:53:30.000 150 30760.42 79.94 43627.98 53375.79 2010-05-30 16:53:31.000 150 30760.45 79.92 43627.97 88888.00 2010-05-30 16:53:32.000 150 30760.43 79.92 43627.97 88888.00 2010-05-30 16:53:33.000 150 30760.38 79.94 43627.93 88888.00 2010-05-30 16:53:34.000 150 30760.39 79.95 43627.92 88888.00 2010-05-30 16:53:35.000 150 30760.40 79.93 43627.93 53375.75 2010-05-30 16:53:36.000 150 30760.38 79.90 43627.90 88888.00 2010-05-30 16:53:37.000 150 30760.39 79.96 43627.90 88888.00 2010-05-30 16:53:38.000 150 30760.40 80.01 43627.88 88888.00 2010-05-30 16:53:39.000 150 30760.41 80.03 43627.95 88888.00 2010-05-30 16:53:40.000 150 30760.36 80.01 43627.94 53375.76 2010-05-30 16:53:41.000 150 30760.34 80.02 43627.91 88888.00 2010-05-30 16:53:42.000 150 30760.33 80.04 43627.87 88888.00 2010-05-30 16:53:43.000 150 30760.36 80.03 43627.86 88888.00 2010-05-30 16:53:44.000 150 30760.37 80.07 43627.88 88888.00 2010-05-30 16:53:45.000 150 30760.38 80.11 43627.87 53375.74 2010-05-30 16:53:46.000 150 30760.36 80.08 43627.82 88888.00 2010-05-30 16:53:47.000 150 30760.33 80.10 43627.84 88888.00 2010-05-30 16:53:48.000 150 30760.30 80.11 43627.89 88888.00 2010-05-30 16:53:49.000 150 30760.29 80.15 43627.89 88888.00 2010-05-30 16:53:50.000 150 30760.26 80.12 43627.92 53375.74 2010-05-30 16:53:51.000 150 30760.26 80.07 43627.91 88888.00 2010-05-30 16:53:52.000 150 30760.26 80.06 43627.89 88888.00 2010-05-30 16:53:53.000 150 30760.28 80.13 43627.93 88888.00 2010-05-30 16:53:54.000 150 30760.27 80.14 43627.88 88888.00 2010-05-30 16:53:55.000 150 30760.27 80.16 43627.87 53375.66 2010-05-30 16:53:56.000 150 30760.26 80.19 43627.90 88888.00 2010-05-30 16:53:57.000 150 30760.25 80.22 43627.96 88888.00 2010-05-30 16:53:58.000 150 30760.21 80.24 43627.95 88888.00 2010-05-30 16:53:59.000 150 30760.18 80.20 43627.87 88888.00 2010-05-30 16:54:00.000 150 30760.17 80.17 43627.86 53375.62 2010-05-30 16:54:01.000 150 30760.18 80.17 43627.84 88888.00 2010-05-30 16:54:02.000 150 30760.18 80.19 43627.87 88888.00 2010-05-30 16:54:03.000 150 30760.14 80.23 43627.87 88888.00 2010-05-30 16:54:04.000 150 30760.14 80.22 43627.89 88888.00 2010-05-30 16:54:05.000 150 30760.14 80.21 43627.85 53375.58 2010-05-30 16:54:06.000 150 30760.14 80.24 43627.87 88888.00 2010-05-30 16:54:07.000 150 30760.11 80.26 43627.86 88888.00 2010-05-30 16:54:08.000 150 30760.11 80.23 43627.85 88888.00 2010-05-30 16:54:09.000 150 30760.13 80.25 43627.83 88888.00 2010-05-30 16:54:10.000 150 30760.09 80.25 43627.84 53375.57 2010-05-30 16:54:11.000 150 30760.08 80.26 43627.86 88888.00 2010-05-30 16:54:12.000 150 30760.08 80.24 43627.86 88888.00 2010-05-30 16:54:13.000 150 30760.00 80.17 43627.97 88888.00 2010-05-30 16:54:14.000 150 30759.99 80.19 43628.06 88888.00 2010-05-30 16:54:15.000 150 30760.09 80.33 43627.90 53375.56 2010-05-30 16:54:16.000 150 30760.11 80.34 43627.83 88888.00 2010-05-30 16:54:17.000 150 30760.11 80.36 43627.86 88888.00 2010-05-30 16:54:18.000 150 30760.07 80.33 43627.91 88888.00 2010-05-30 16:54:19.000 150 30760.07 80.31 43627.92 88888.00 2010-05-30 16:54:20.000 150 30760.05 80.28 43627.87 53375.54 2010-05-30 16:54:21.000 150 30760.00 80.28 43627.87 88888.00 2010-05-30 16:54:22.000 150 30759.96 80.27 43627.93 88888.00 2010-05-30 16:54:23.000 150 30760.01 80.30 43627.85 88888.00 2010-05-30 16:54:24.000 150 30760.06 80.31 43627.85 88888.00 2010-05-30 16:54:25.000 150 30760.04 80.35 43627.84 53375.54 2010-05-30 16:54:26.000 150 30760.02 80.34 43627.79 88888.00 2010-05-30 16:54:27.000 150 30760.04 80.36 43627.76 88888.00 2010-05-30 16:54:28.000 150 30760.05 80.34 43627.79 88888.00 2010-05-30 16:54:29.000 150 30760.02 80.38 43627.80 88888.00 2010-05-30 16:54:30.000 150 30760.00 80.38 43627.80 53375.47 2010-05-30 16:54:31.000 150 30759.98 80.41 43627.79 88888.00 2010-05-30 16:54:32.000 150 30759.95 80.43 43627.81 88888.00 2010-05-30 16:54:33.000 150 30759.93 80.48 43627.84 88888.00 2010-05-30 16:54:34.000 150 30759.91 80.47 43627.82 88888.00 2010-05-30 16:54:35.000 150 30759.92 80.46 43627.84 53375.46 2010-05-30 16:54:36.000 150 30759.93 80.47 43627.86 88888.00 2010-05-30 16:54:37.000 150 30759.92 80.52 43627.87 88888.00 2010-05-30 16:54:38.000 150 30759.93 80.49 43627.87 88888.00 2010-05-30 16:54:39.000 150 30759.90 80.49 43627.88 88888.00 2010-05-30 16:54:40.000 150 30759.89 80.52 43627.82 53375.45 2010-05-30 16:54:41.000 150 30759.87 80.53 43627.82 88888.00 2010-05-30 16:54:42.000 150 30759.88 80.51 43627.85 88888.00 2010-05-30 16:54:43.000 150 30759.86 80.55 43627.89 88888.00 2010-05-30 16:54:44.000 150 30759.83 80.56 43627.86 88888.00 2010-05-30 16:54:45.000 150 30759.80 80.59 43627.84 53375.40 2010-05-30 16:54:46.000 150 30759.79 80.63 43627.84 88888.00 2010-05-30 16:54:47.000 150 30759.78 80.66 43627.79 88888.00 2010-05-30 16:54:48.000 150 30759.78 80.67 43627.80 88888.00 2010-05-30 16:54:49.000 150 30759.75 80.65 43627.81 88888.00 2010-05-30 16:54:50.000 150 30759.75 80.66 43627.79 53375.35 2010-05-30 16:54:51.000 150 30759.75 80.64 43627.78 88888.00 2010-05-30 16:54:52.000 150 30759.76 80.63 43627.79 88888.00 2010-05-30 16:54:53.000 150 30759.76 80.67 43627.79 88888.00 2010-05-30 16:54:54.000 150 30759.72 80.63 43627.81 88888.00 2010-05-30 16:54:55.000 150 30759.68 80.66 43627.74 53375.32 2010-05-30 16:54:56.000 150 30759.64 80.66 43627.73 88888.00 2010-05-30 16:54:57.000 150 30759.62 80.67 43627.71 88888.00 2010-05-30 16:54:58.000 150 30759.65 80.67 43627.69 88888.00 2010-05-30 16:54:59.000 150 30759.64 80.69 43627.68 88888.00 2010-05-30 16:55:00.000 150 30759.66 80.71 43627.72 53375.24 2010-05-30 16:55:01.000 150 30759.66 80.70 43627.72 88888.00 2010-05-30 16:55:02.000 150 30759.65 80.69 43627.72 88888.00 2010-05-30 16:55:03.000 150 30759.64 80.72 43627.76 88888.00 2010-05-30 16:55:04.000 150 30759.61 80.74 43627.74 88888.00 2010-05-30 16:55:05.000 150 30759.58 80.74 43627.69 53375.20 2010-05-30 16:55:06.000 150 30759.56 80.77 43627.73 88888.00 2010-05-30 16:55:07.000 150 30759.56 80.78 43627.72 88888.00 2010-05-30 16:55:08.000 150 30759.54 80.79 43627.69 88888.00 2010-05-30 16:55:09.000 150 30759.56 80.77 43627.68 88888.00 2010-05-30 16:55:10.000 150 30759.57 80.79 43627.65 53375.15 2010-05-30 16:55:11.000 150 30759.56 80.80 43627.66 88888.00 2010-05-30 16:55:12.000 150 30759.56 80.81 43627.66 88888.00 2010-05-30 16:55:13.000 150 30759.52 80.83 43627.65 88888.00 2010-05-30 16:55:14.000 150 30759.52 80.89 43627.65 88888.00 2010-05-30 16:55:15.000 150 30759.53 80.91 43627.66 53375.09 2010-05-30 16:55:16.000 150 30759.58 80.91 43627.64 88888.00 2010-05-30 16:55:17.000 150 30759.58 80.92 43627.64 88888.00 2010-05-30 16:55:18.000 150 30759.51 80.90 43627.68 88888.00 2010-05-30 16:55:19.000 150 30759.50 80.84 43627.66 88888.00 2010-05-30 16:55:20.000 150 30759.52 80.83 43627.68 53375.09 2010-05-30 16:55:21.000 150 30759.51 80.83 43627.66 88888.00 2010-05-30 16:55:22.000 150 30759.47 80.81 43627.64 88888.00 2010-05-30 16:55:23.000 150 30759.42 80.78 43627.66 88888.00 2010-05-30 16:55:24.000 150 30759.40 80.79 43627.73 88888.00 2010-05-30 16:55:25.000 150 30759.40 80.82 43627.74 53375.06 2010-05-30 16:55:26.000 150 30759.39 80.84 43627.71 88888.00 2010-05-30 16:55:27.000 150 30759.36 80.81 43627.66 88888.00 2010-05-30 16:55:28.000 150 30759.34 80.81 43627.66 88888.00 2010-05-30 16:55:29.000 150 30759.32 80.84 43627.67 88888.00 2010-05-30 16:55:30.000 150 30759.32 80.86 43627.68 53374.98 2010-05-30 16:55:31.000 150 30759.34 80.88 43627.68 88888.00 2010-05-30 16:55:32.000 150 30759.33 80.91 43627.67 88888.00 2010-05-30 16:55:33.000 150 30759.32 80.88 43627.65 88888.00 2010-05-30 16:55:34.000 150 30759.30 80.84 43627.63 88888.00 2010-05-30 16:55:35.000 150 30759.28 80.84 43627.63 53374.89 2010-05-30 16:55:36.000 150 30759.25 80.84 43627.64 88888.00 2010-05-30 16:55:37.000 150 30759.21 80.86 43627.64 88888.00 2010-05-30 16:55:38.000 150 30759.18 80.86 43627.63 88888.00 2010-05-30 16:55:39.000 150 30759.16 80.83 43627.64 88888.00 2010-05-30 16:55:40.000 150 30759.16 80.81 43627.64 53374.84 2010-05-30 16:55:41.000 150 30759.15 80.86 43627.60 88888.00 2010-05-30 16:55:42.000 150 30759.13 80.88 43627.60 88888.00 2010-05-30 16:55:43.000 150 30759.13 80.88 43627.61 88888.00 2010-05-30 16:55:44.000 150 30759.09 80.89 43627.61 88888.00 2010-05-30 16:55:45.000 150 30759.09 80.89 43627.58 53374.78 2010-05-30 16:55:46.000 150 30759.08 80.88 43627.57 88888.00 2010-05-30 16:55:47.000 150 30759.03 80.86 43627.59 88888.00 2010-05-30 16:55:48.000 150 30759.02 80.83 43627.56 88888.00 2010-05-30 16:55:49.000 150 30759.01 80.85 43627.58 88888.00 2010-05-30 16:55:50.000 150 30758.97 80.79 43627.55 53374.72 2010-05-30 16:55:51.000 150 30758.97 80.80 43627.55 88888.00 2010-05-30 16:55:52.000 150 30758.95 80.81 43627.53 88888.00 2010-05-30 16:55:53.000 150 30758.94 80.83 43627.52 88888.00 2010-05-30 16:55:54.000 150 30758.95 80.84 43627.50 88888.00 2010-05-30 16:55:55.000 150 30758.94 80.86 43627.49 53374.63 2010-05-30 16:55:56.000 150 30758.92 80.84 43627.52 88888.00 2010-05-30 16:55:57.000 150 30758.88 80.85 43627.53 88888.00 2010-05-30 16:55:58.000 150 30758.86 80.87 43627.53 88888.00 2010-05-30 16:55:59.000 150 30758.84 80.87 43627.47 88888.00 2010-05-30 16:56:00.000 150 30758.83 80.89 43627.47 53374.57 2010-05-30 16:56:01.000 150 30758.81 80.91 43627.49 88888.00 2010-05-30 16:56:02.000 150 30758.76 80.91 43627.50 88888.00 2010-05-30 16:56:03.000 150 30758.72 80.87 43627.50 88888.00 2010-05-30 16:56:04.000 150 30758.74 80.91 43627.49 88888.00 2010-05-30 16:56:05.000 150 30758.73 80.90 43627.53 53374.51 2010-05-30 16:56:06.000 150 30758.73 80.88 43627.49 88888.00 2010-05-30 16:56:07.000 150 30758.71 80.90 43627.43 88888.00 2010-05-30 16:56:08.000 150 30758.67 80.92 43627.44 88888.00 2010-05-30 16:56:09.000 150 30758.66 80.92 43627.45 88888.00 2010-05-30 16:56:10.000 150 30758.65 80.93 43627.43 53374.46 2010-05-30 16:56:11.000 150 30758.63 80.94 43627.45 88888.00 2010-05-30 16:56:12.000 150 30758.62 80.92 43627.42 88888.00 2010-05-30 16:56:13.000 150 30758.62 80.93 43627.43 88888.00 2010-05-30 16:56:14.000 150 30758.63 80.95 43627.48 88888.00 2010-05-30 16:56:15.000 150 30758.62 80.97 43627.44 53374.35 2010-05-30 16:56:16.000 150 30758.57 80.94 43627.45 88888.00 2010-05-30 16:56:17.000 150 30758.56 80.95 43627.42 88888.00 2010-05-30 16:56:18.000 150 30758.53 80.97 43627.46 88888.00 2010-05-30 16:56:19.000 150 30758.50 80.98 43627.50 88888.00 2010-05-30 16:56:20.000 150 30758.49 80.97 43627.47 53374.31 2010-05-30 16:56:21.000 150 30758.50 80.99 43627.51 88888.00 2010-05-30 16:56:22.000 150 30758.49 80.98 43627.51 88888.00 2010-05-30 16:56:23.000 150 30758.49 80.93 43627.50 88888.00 2010-05-30 16:56:24.000 150 30758.45 80.93 43627.48 88888.00 2010-05-30 16:56:25.000 150 30758.43 80.98 43627.43 53374.29 2010-05-30 16:56:26.000 150 30758.45 80.97 43627.47 88888.00 2010-05-30 16:56:27.000 150 30758.45 80.98 43627.47 88888.00 2010-05-30 16:56:28.000 150 30758.38 80.95 43627.45 88888.00 2010-05-30 16:56:29.000 150 30758.36 80.98 43627.42 88888.00 2010-05-30 16:56:30.000 150 30758.39 80.97 43627.37 53374.24 2010-05-30 16:56:31.000 150 30758.39 80.96 43627.38 88888.00 2010-05-30 16:56:32.000 150 30758.33 80.97 43627.38 88888.00 2010-05-30 16:56:33.000 150 30758.27 80.93 43627.35 88888.00 2010-05-30 16:56:34.000 150 30758.30 80.94 43627.36 88888.00 2010-05-30 16:56:35.000 150 30758.32 80.98 43627.35 53374.15 2010-05-30 16:56:36.000 150 30758.31 81.00 43627.36 88888.00 2010-05-30 16:56:37.000 150 30758.29 81.03 43627.39 88888.00 2010-05-30 16:56:38.000 150 30758.26 81.06 43627.40 88888.00 2010-05-30 16:56:39.000 150 30758.23 81.02 43627.40 88888.00 2010-05-30 16:56:40.000 150 30758.20 81.06 43627.43 53374.12 2010-05-30 16:56:41.000 150 30758.17 81.10 43627.44 88888.00 2010-05-30 16:56:42.000 150 30758.14 81.06 43627.40 88888.00 2010-05-30 16:56:43.000 150 30758.14 81.02 43627.36 88888.00 2010-05-30 16:56:44.000 150 30758.14 81.06 43627.36 88888.00 2010-05-30 16:56:45.000 150 30758.14 81.08 43627.32 53374.05 2010-05-30 16:56:46.000 150 30758.18 81.07 43627.28 88888.00 2010-05-30 16:56:47.000 150 30758.13 81.10 43627.31 88888.00 2010-05-30 16:56:48.000 150 30758.11 81.08 43627.29 88888.00 2010-05-30 16:56:49.000 150 30758.07 81.09 43627.30 88888.00 2010-05-30 16:56:50.000 150 30758.07 81.10 43627.31 53373.99 2010-05-30 16:56:51.000 150 30758.06 81.12 43627.34 88888.00 2010-05-30 16:56:52.000 150 30758.05 81.13 43627.31 88888.00 2010-05-30 16:56:53.000 150 30758.03 81.15 43627.29 88888.00 2010-05-30 16:56:54.000 150 30757.98 81.12 43627.26 88888.00 2010-05-30 16:56:55.000 150 30757.98 81.15 43627.29 53373.94 2010-05-30 16:56:56.000 150 30757.99 81.17 43627.26 88888.00 2010-05-30 16:56:57.000 150 30757.98 81.17 43627.27 88888.00 2010-05-30 16:56:58.000 150 30757.96 81.18 43627.29 88888.00 2010-05-30 16:56:59.000 150 30757.90 81.20 43627.28 88888.00 2010-05-30 16:57:00.000 150 30757.87 81.21 43627.29 53373.86 2010-05-30 16:57:01.000 150 30757.86 81.18 43627.24 88888.00 2010-05-30 16:57:02.000 150 30757.83 81.18 43627.26 88888.00 2010-05-30 16:57:03.000 150 30757.83 81.21 43627.21 88888.00 2010-05-30 16:57:04.000 150 30757.79 81.23 43627.22 88888.00 2010-05-30 16:57:05.000 150 30757.74 81.24 43627.18 53373.76 2010-05-30 16:57:06.000 150 30757.72 81.27 43627.12 88888.00 2010-05-30 16:57:07.000 150 30757.70 81.32 43627.18 88888.00 2010-05-30 16:57:08.000 150 30757.68 81.35 43627.21 88888.00 2010-05-30 16:57:09.000 150 30757.65 81.36 43627.22 88888.00 2010-05-30 16:57:10.000 150 30757.60 81.38 43627.20 53373.64 2010-05-30 16:57:11.000 150 30757.61 81.39 43627.17 88888.00 2010-05-30 16:57:12.000 150 30757.62 81.40 43627.21 88888.00 2010-05-30 16:57:13.000 150 30757.55 81.44 43627.25 88888.00 2010-05-30 16:57:14.000 150 30757.53 81.44 43627.18 88888.00 2010-05-30 16:57:15.000 150 30757.49 81.47 43627.10 53373.58 2010-05-30 16:57:16.000 150 30757.47 81.47 43627.12 88888.00 2010-05-30 16:57:17.000 150 30757.46 81.51 43627.12 88888.00 2010-05-30 16:57:18.000 150 30757.40 81.51 43627.12 88888.00 2010-05-30 16:57:19.000 150 30757.36 81.52 43627.11 88888.00 2010-05-30 16:57:20.000 150 30757.33 81.53 43627.14 53373.44 2010-05-30 16:57:21.000 150 30757.26 81.53 43627.13 88888.00 2010-05-30 16:57:22.000 150 30757.24 81.52 43627.10 88888.00 2010-05-30 16:57:23.000 150 30757.21 81.47 43627.12 88888.00 2010-05-30 16:57:24.000 150 30757.15 81.43 43627.21 88888.00 2010-05-30 16:57:25.000 150 30757.19 81.47 43627.19 53373.33 2010-05-30 16:57:26.000 150 30757.19 81.48 43627.13 88888.00 2010-05-30 16:57:27.000 150 30757.18 81.52 43627.09 88888.00 2010-05-30 16:57:28.000 150 30757.15 81.56 43627.09 88888.00 2010-05-30 16:57:29.000 150 30757.15 81.58 43627.12 88888.00 2010-05-30 16:57:30.000 150 30757.11 81.57 43627.12 53373.25 2010-05-30 16:57:31.000 150 30757.08 81.56 43627.08 88888.00 2010-05-30 16:57:32.000 150 30757.10 81.58 43627.10 88888.00 2010-05-30 16:57:33.000 150 30757.08 81.59 43627.14 88888.00 2010-05-30 16:57:34.000 150 30757.05 81.59 43627.12 88888.00 2010-05-30 16:57:35.000 150 30757.05 81.62 43627.10 53373.13 2010-05-30 16:57:36.000 150 30757.03 81.63 43627.16 88888.00 2010-05-30 16:57:37.000 150 30757.01 81.60 43627.15 88888.00 2010-05-30 16:57:38.000 150 30756.98 81.60 43627.09 88888.00 2010-05-30 16:57:39.000 150 30757.00 81.61 43627.05 88888.00 2010-05-30 16:57:40.000 150 30756.96 81.57 43627.05 53373.11 2010-05-30 16:57:41.000 150 30756.94 81.61 43627.06 88888.00 2010-05-30 16:57:42.000 150 30756.92 81.66 43627.04 88888.00 2010-05-30 16:57:43.000 150 30756.93 81.65 43627.05 88888.00 2010-05-30 16:57:44.000 150 30756.92 81.62 43627.05 88888.00 2010-05-30 16:57:45.000 150 30756.90 81.62 43627.03 53373.04 2010-05-30 16:57:46.000 150 30756.87 81.64 43627.05 88888.00 2010-05-30 16:57:47.000 150 30756.88 81.66 43627.08 88888.00 2010-05-30 16:57:48.000 150 30756.90 81.64 43627.06 88888.00 2010-05-30 16:57:49.000 150 30756.91 81.67 43626.97 88888.00 2010-05-30 16:57:50.000 150 30756.84 81.61 43626.99 53373.00 2010-05-30 16:57:51.000 150 30756.79 81.60 43627.01 88888.00 2010-05-30 16:57:52.000 150 30756.80 81.65 43627.01 88888.00 2010-05-30 16:57:53.000 150 30756.80 81.62 43626.99 88888.00 2010-05-30 16:57:54.000 150 30756.79 81.59 43626.98 88888.00 2010-05-30 16:57:55.000 150 30756.77 81.59 43626.97 53372.93 2010-05-30 16:57:56.000 150 30756.69 81.59 43626.99 88888.00 2010-05-30 16:57:57.000 150 30756.67 81.59 43626.96 88888.00 2010-05-30 16:57:58.000 150 30756.68 81.66 43626.95 88888.00 2010-05-30 16:57:59.000 150 30756.66 81.64 43626.91 88888.00 2010-05-30 16:58:00.000 150 30756.67 81.60 43626.89 53372.85 2010-05-30 16:58:01.000 150 30756.64 81.60 43626.90 88888.00 2010-05-30 16:58:02.000 150 30756.63 81.64 43626.89 88888.00 2010-05-30 16:58:03.000 150 30756.68 81.75 43626.82 88888.00 2010-05-30 16:58:04.000 150 30756.58 81.66 43626.80 88888.00 2010-05-30 16:58:05.000 150 30756.54 81.67 43626.94 53372.79 2010-05-30 16:58:06.000 150 30756.53 81.65 43626.93 88888.00 2010-05-30 16:58:07.000 150 30756.49 81.63 43626.97 88888.00 2010-05-30 16:58:08.000 150 30756.49 81.66 43626.99 88888.00 2010-05-30 16:58:09.000 150 30756.46 81.67 43626.92 88888.00 2010-05-30 16:58:10.000 150 30756.43 81.66 43626.86 53372.74 2010-05-30 16:58:11.000 150 30756.41 81.62 43626.85 88888.00 2010-05-30 16:58:12.000 150 30756.41 81.64 43626.84 88888.00 2010-05-30 16:58:13.000 150 30756.42 81.67 43626.83 88888.00 2010-05-30 16:58:14.000 150 30756.42 81.67 43626.87 88888.00 2010-05-30 16:58:15.000 150 30756.37 81.69 43626.89 53372.65 2010-05-30 16:58:16.000 150 30756.35 81.71 43626.85 88888.00 2010-05-30 16:58:17.000 150 30756.34 81.74 43626.85 88888.00 2010-05-30 16:58:18.000 150 30756.31 81.75 43626.81 88888.00 2010-05-30 16:58:19.000 150 30756.29 81.73 43626.86 88888.00 2010-05-30 16:58:20.000 150 30756.26 81.71 43626.84 53372.58 2010-05-30 16:58:21.000 150 30756.24 81.70 43626.89 88888.00 2010-05-30 16:58:22.000 150 30756.27 81.73 43626.91 88888.00 2010-05-30 16:58:23.000 150 30756.23 81.73 43626.86 88888.00 2010-05-30 16:58:24.000 150 30756.17 81.74 43626.83 88888.00 2010-05-30 16:58:25.000 150 30756.18 81.78 43626.87 53372.49 2010-05-30 16:58:26.000 150 30756.18 81.75 43626.89 88888.00 2010-05-30 16:58:27.000 150 30756.16 81.74 43626.89 88888.00 2010-05-30 16:58:28.000 150 30756.14 81.77 43626.91 88888.00 2010-05-30 16:58:29.000 150 30756.09 81.80 43626.88 88888.00 2010-05-30 16:58:30.000 150 30756.06 81.81 43626.90 53372.47 2010-05-30 16:58:31.000 150 30756.04 81.83 43626.92 88888.00 2010-05-30 16:58:32.000 150 30756.03 81.84 43626.90 88888.00 2010-05-30 16:58:33.000 150 30756.03 81.86 43626.92 88888.00 2010-05-30 16:58:34.000 150 30756.02 81.90 43626.92 88888.00 2010-05-30 16:58:35.000 150 30755.99 81.94 43626.89 53372.40 2010-05-30 16:58:36.000 150 30756.00 81.99 43626.79 88888.00 2010-05-30 16:58:37.000 150 30755.98 81.99 43626.80 88888.00 2010-05-30 16:58:38.000 150 30755.98 82.00 43626.86 88888.00 2010-05-30 16:58:39.000 150 30755.99 81.99 43626.86 88888.00 2010-05-30 16:58:40.000 150 30755.97 81.98 43626.89 53372.33 2010-05-30 16:58:41.000 150 30755.95 82.03 43626.89 88888.00 2010-05-30 16:58:42.000 150 30755.95 82.07 43626.89 88888.00 2010-05-30 16:58:43.000 150 30755.94 82.07 43626.88 88888.00 2010-05-30 16:58:44.000 150 30755.93 82.04 43626.85 88888.00 2010-05-30 16:58:45.000 150 30755.96 82.07 43626.83 53372.29 2010-05-30 16:58:46.000 150 30755.92 82.03 43626.78 88888.00 2010-05-30 16:58:47.000 150 30755.89 82.06 43626.81 88888.00 2010-05-30 16:58:48.000 150 30755.87 82.10 43626.85 88888.00 2010-05-30 16:58:49.000 150 30755.83 82.13 43626.86 88888.00 2010-05-30 16:58:50.000 150 30755.82 82.13 43626.83 53372.23 2010-05-30 16:58:51.000 150 30755.78 82.14 43626.85 88888.00 2010-05-30 16:58:52.000 150 30755.73 82.11 43626.83 88888.00 2010-05-30 16:58:53.000 150 30755.72 82.10 43626.80 88888.00 2010-05-30 16:58:54.000 150 30755.73 82.12 43626.76 88888.00 2010-05-30 16:58:55.000 150 30755.70 82.12 43626.79 53372.18 2010-05-30 16:58:56.000 150 30755.70 82.09 43626.79 88888.00 2010-05-30 16:58:57.000 150 30755.70 82.08 43626.80 88888.00 2010-05-30 16:58:58.000 150 30755.67 82.10 43626.82 88888.00 2010-05-30 16:58:59.000 150 30755.67 82.16 43626.80 88888.00 2010-05-30 16:59:00.000 150 30755.66 82.17 43626.77 53372.12 2010-05-30 16:59:01.000 150 30755.65 82.19 43626.82 88888.00 2010-05-30 16:59:02.000 150 30755.65 82.20 43626.82 88888.00 2010-05-30 16:59:03.000 150 30755.61 82.18 43626.75 88888.00 2010-05-30 16:59:04.000 150 30755.60 82.19 43626.72 88888.00 2010-05-30 16:59:05.000 150 30755.64 82.22 43626.71 53372.09 2010-05-30 16:59:06.000 150 30755.69 82.37 43626.55 88888.00 2010-05-30 16:59:07.000 150 30755.59 82.31 43626.58 88888.00 2010-05-30 16:59:08.000 150 30755.57 82.25 43626.71 88888.00 2010-05-30 16:59:09.000 150 30755.57 82.24 43626.70 88888.00 2010-05-30 16:59:10.000 150 30755.55 82.23 43626.72 53371.99 2010-05-30 16:59:11.000 150 30755.52 82.22 43626.70 88888.00 2010-05-30 16:59:12.000 150 30755.51 82.22 43626.72 88888.00 2010-05-30 16:59:13.000 150 30755.51 82.22 43626.69 88888.00 2010-05-30 16:59:14.000 150 30755.54 82.23 43626.65 88888.00 2010-05-30 16:59:15.000 150 30755.51 82.22 43626.62 53371.97 2010-05-30 16:59:16.000 150 30755.49 82.19 43626.61 88888.00 2010-05-30 16:59:17.000 150 30755.51 82.23 43626.64 88888.00 2010-05-30 16:59:18.000 150 30755.47 82.22 43626.65 88888.00 2010-05-30 16:59:19.000 150 30755.42 82.20 43626.65 88888.00 2010-05-30 16:59:20.000 150 30755.42 82.20 43626.59 53371.98 2010-05-30 16:59:21.000 150 30755.40 82.19 43626.62 88888.00 2010-05-30 16:59:22.000 150 30755.45 82.08 43626.60 88888.00 2010-05-30 16:59:23.000 150 30755.47 82.10 43626.57 88888.00 2010-05-30 16:59:24.000 150 30755.43 82.16 43626.58 88888.00 2010-05-30 16:59:25.000 150 30755.42 82.17 43626.60 53371.89 2010-05-30 16:59:26.000 150 30755.44 82.16 43626.59 88888.00 2010-05-30 16:59:27.000 150 30755.44 82.19 43626.60 88888.00 2010-05-30 16:59:28.000 150 30755.40 82.15 43626.63 88888.00 2010-05-30 16:59:29.000 150 30755.32 82.02 43626.69 88888.00 2010-05-30 16:59:30.000 150 30755.35 82.08 43626.65 53371.90 2010-05-30 16:59:31.000 150 30755.37 82.15 43626.66 88888.00 2010-05-30 16:59:32.000 150 30755.42 82.19 43626.69 88888.00 2010-05-30 16:59:33.000 150 30755.41 82.19 43626.67 88888.00 2010-05-30 16:59:34.000 150 30755.36 82.21 43626.71 88888.00 2010-05-30 16:59:35.000 150 30755.25 82.12 43626.82 53371.90 2010-05-30 16:59:36.000 150 30755.36 82.22 43626.74 88888.00 2010-05-30 16:59:37.000 150 30755.34 82.24 43626.70 88888.00 2010-05-30 16:59:38.000 150 30755.31 82.23 43626.70 88888.00 2010-05-30 16:59:39.000 150 30755.32 82.22 43626.63 88888.00 2010-05-30 16:59:40.000 150 30755.32 82.23 43626.62 53371.87 2010-05-30 16:59:41.000 150 30755.33 82.25 43626.64 88888.00 2010-05-30 16:59:42.000 150 30755.34 82.25 43626.65 88888.00 2010-05-30 16:59:43.000 150 30755.36 82.20 43626.65 88888.00 2010-05-30 16:59:44.000 150 30755.31 82.22 43626.64 88888.00 2010-05-30 16:59:45.000 150 30755.31 82.24 43626.63 53371.81 2010-05-30 16:59:46.000 150 30755.34 82.26 43626.65 88888.00 2010-05-30 16:59:47.000 150 30755.33 82.26 43626.65 88888.00 2010-05-30 16:59:48.000 150 30755.31 82.24 43626.64 88888.00 2010-05-30 16:59:49.000 150 30755.35 82.25 43626.62 88888.00 2010-05-30 16:59:50.000 150 30755.34 82.29 43626.54 53371.82 2010-05-30 16:59:51.000 150 30755.27 82.22 43626.63 88888.00 2010-05-30 16:59:52.000 150 30755.27 82.20 43626.66 88888.00 2010-05-30 16:59:53.000 150 30755.27 82.19 43626.64 88888.00 2010-05-30 16:59:54.000 150 30755.30 82.24 43626.65 88888.00 2010-05-30 16:59:55.000 150 30755.29 82.26 43626.61 53371.78 2010-05-30 16:59:56.000 150 30755.28 82.26 43626.60 88888.00 2010-05-30 16:59:57.000 150 30755.27 82.23 43626.66 88888.00 2010-05-30 16:59:58.000 150 30755.29 82.21 43626.68 88888.00 2010-05-30 16:59:59.000 150 30755.31 82.23 43626.61 88888.00 2010-05-30 17:00:00.000 150 30755.31 82.21 43626.59 53371.80 2010-05-30 17:00:01.000 150 30755.31 82.22 43626.54 88888.00 2010-05-30 17:00:02.000 150 30755.28 82.24 43626.55 88888.00 2010-05-30 17:00:03.000 150 30755.27 82.26 43626.61 88888.00 2010-05-30 17:00:04.000 150 30755.29 82.23 43626.61 88888.00 2010-05-30 17:00:05.000 150 30755.25 82.23 43626.63 53371.78 2010-05-30 17:00:06.000 150 30755.23 82.20 43626.60 88888.00 2010-05-30 17:00:07.000 150 30755.25 82.23 43626.59 88888.00 2010-05-30 17:00:08.000 150 30755.23 82.25 43626.61 88888.00 2010-05-30 17:00:09.000 150 30755.20 82.23 43626.60 88888.00 2010-05-30 17:00:10.000 150 30755.17 82.19 43626.59 53371.77 2010-05-30 17:00:11.000 150 30755.15 82.17 43626.61 88888.00 2010-05-30 17:00:12.000 150 30755.16 82.17 43626.62 88888.00 2010-05-30 17:00:13.000 150 30755.17 82.18 43626.64 88888.00 2010-05-30 17:00:14.000 150 30755.10 82.13 43626.69 88888.00 2010-05-30 17:00:15.000 150 30755.10 82.17 43626.73 53371.75 2010-05-30 17:00:16.000 150 30755.12 82.21 43626.67 88888.00 2010-05-30 17:00:17.000 150 30755.13 82.22 43626.62 88888.00 2010-05-30 17:00:18.000 150 30755.15 82.25 43626.63 88888.00 2010-05-30 17:00:19.000 150 30755.10 82.26 43626.58 88888.00 2010-05-30 17:00:20.000 150 30755.11 82.26 43626.54 53371.74 2010-05-30 17:00:21.000 150 30755.11 82.25 43626.56 88888.00 2010-05-30 17:00:22.000 150 30755.07 82.20 43626.55 88888.00 2010-05-30 17:00:23.000 150 30755.08 82.23 43626.55 88888.00 2010-05-30 17:00:24.000 150 30755.07 82.26 43626.56 88888.00 2010-05-30 17:00:25.000 150 30755.04 82.28 43626.57 53371.68 2010-05-30 17:00:26.000 150 30755.04 82.25 43626.57 88888.00 2010-05-30 17:00:27.000 150 30755.05 82.23 43626.55 88888.00 2010-05-30 17:00:28.000 150 30755.07 82.25 43626.59 88888.00 2010-05-30 17:00:29.000 150 30755.08 82.26 43626.58 88888.00 2010-05-30 17:00:30.000 150 30755.03 82.22 43626.56 53371.65 2010-05-30 17:00:31.000 150 30755.06 82.23 43626.53 88888.00 2010-05-30 17:00:32.000 150 30755.09 82.24 43626.55 88888.00 2010-05-30 17:00:33.000 150 30755.07 82.25 43626.59 88888.00 2010-05-30 17:00:34.000 150 30755.04 82.26 43626.57 88888.00 2010-05-30 17:00:35.000 150 30754.99 82.26 43626.54 53371.62 2010-05-30 17:00:36.000 150 30754.99 82.32 43626.55 88888.00 2010-05-30 17:00:37.000 150 30754.98 82.34 43626.57 88888.00 2010-05-30 17:00:38.000 150 30754.96 82.27 43626.56 88888.00 2010-05-30 17:00:39.000 150 30754.92 82.24 43626.56 88888.00 2010-05-30 17:00:40.000 150 30754.94 82.26 43626.56 53371.59 2010-05-30 17:00:41.000 150 30754.94 82.26 43626.58 88888.00 2010-05-30 17:00:42.000 150 30754.94 82.26 43626.60 88888.00 2010-05-30 17:00:43.000 150 30754.92 82.27 43626.55 88888.00 2010-05-30 17:00:44.000 150 30754.92 82.24 43626.57 88888.00 2010-05-30 17:00:45.000 150 30754.94 82.26 43626.61 53371.57 2010-05-30 17:00:46.000 150 30754.93 82.26 43626.59 88888.00 2010-05-30 17:00:47.000 150 30754.91 82.28 43626.58 88888.00 2010-05-30 17:00:48.000 150 30754.91 82.29 43626.58 88888.00 2010-05-30 17:00:49.000 150 30754.91 82.29 43626.62 88888.00 2010-05-30 17:00:50.000 150 30754.88 82.31 43626.60 53371.52 2010-05-30 17:00:51.000 150 30754.86 82.30 43626.56 88888.00 2010-05-30 17:00:52.000 150 30754.84 82.31 43626.56 88888.00 2010-05-30 17:00:53.000 150 30754.84 82.30 43626.51 88888.00 2010-05-30 17:00:54.000 150 30754.83 82.28 43626.53 88888.00 2010-05-30 17:00:55.000 150 30754.83 82.27 43626.52 53371.50 2010-05-30 17:00:56.000 150 30754.81 82.27 43626.55 88888.00 2010-05-30 17:00:57.000 150 30754.79 82.27 43626.56 88888.00 2010-05-30 17:00:58.000 150 30754.72 82.27 43626.55 88888.00 2010-05-30 17:00:59.000 150 30754.69 82.21 43626.66 88888.00 2010-05-30 17:01:00.000 150 30754.76 82.30 43626.60 53371.47 2010-05-30 17:01:01.000 150 30754.74 82.31 43626.51 88888.00 2010-05-30 17:01:02.000 150 30754.75 82.32 43626.54 88888.00 2010-05-30 17:01:03.000 150 30754.73 82.33 43626.57 88888.00 2010-05-30 17:01:04.000 150 30754.73 82.34 43626.58 88888.00 2010-05-30 17:01:05.000 150 30754.78 82.35 43626.54 53371.45 2010-05-30 17:01:06.000 150 30754.76 82.35 43626.54 88888.00 2010-05-30 17:01:07.000 150 30754.76 82.34 43626.55 88888.00 2010-05-30 17:01:08.000 150 30754.75 82.34 43626.51 88888.00 2010-05-30 17:01:09.000 150 30754.75 82.34 43626.54 88888.00 2010-05-30 17:01:10.000 150 30754.72 82.39 43626.57 53371.47 2010-05-30 17:01:11.000 150 30754.71 82.39 43626.61 88888.00 2010-05-30 17:01:12.000 150 30754.73 82.40 43626.59 88888.00 2010-05-30 17:01:13.000 150 30754.72 82.39 43626.58 88888.00 2010-05-30 17:01:14.000 150 30754.71 82.40 43626.61 88888.00 2010-05-30 17:01:15.000 150 30754.74 82.39 43626.58 53371.42 2010-05-30 17:01:16.000 150 30754.72 82.40 43626.57 88888.00 2010-05-30 17:01:17.000 150 30754.67 82.36 43626.58 88888.00 2010-05-30 17:01:18.000 150 30754.70 82.40 43626.59 88888.00 2010-05-30 17:01:19.000 150 30754.72 82.44 43626.57 88888.00 2010-05-30 17:01:20.000 150 30754.71 82.44 43626.57 53371.46 2010-05-30 17:01:21.000 150 30754.74 82.47 43626.56 88888.00 2010-05-30 17:01:22.000 150 30754.74 82.49 43626.59 88888.00 2010-05-30 17:01:23.000 150 30754.73 82.51 43626.62 88888.00 2010-05-30 17:01:24.000 150 30754.72 82.51 43626.55 88888.00 2010-05-30 17:01:25.000 150 30754.71 82.53 43626.52 53371.41 2010-05-30 17:01:26.000 150 30754.69 82.55 43626.56 88888.00 2010-05-30 17:01:27.000 150 30754.69 82.60 43626.55 88888.00 2010-05-30 17:01:28.000 150 30754.74 82.57 43626.56 88888.00 2010-05-30 17:01:29.000 150 30754.74 82.57 43626.60 88888.00 2010-05-30 17:01:30.000 150 30754.73 82.59 43626.62 53371.46 2010-05-30 17:01:31.000 150 30754.74 82.62 43626.61 88888.00 2010-05-30 17:01:32.000 150 30754.74 82.62 43626.60 88888.00 2010-05-30 17:01:33.000 150 30754.72 82.62 43626.58 88888.00 2010-05-30 17:01:34.000 150 30754.75 82.59 43626.60 88888.00 2010-05-30 17:01:35.000 150 30754.78 82.58 43626.62 53371.50 2010-05-30 17:01:36.000 150 30754.79 82.58 43626.62 88888.00 2010-05-30 17:01:37.000 150 30754.79 82.57 43626.61 88888.00 2010-05-30 17:01:38.000 150 30754.80 82.56 43626.61 88888.00 2010-05-30 17:01:39.000 150 30754.76 82.55 43626.64 88888.00 2010-05-30 17:01:40.000 150 30754.74 82.53 43626.65 53371.51 2010-05-30 17:01:41.000 150 30754.65 82.42 43626.65 88888.00 2010-05-30 17:01:42.000 150 30754.52 82.29 43626.70 88888.00 2010-05-30 17:01:43.000 150 30754.58 82.30 43626.69 88888.00 2010-05-30 17:01:44.000 150 30754.61 82.32 43626.69 88888.00 2010-05-30 17:01:45.000 150 30754.66 82.37 43626.67 53371.45 2010-05-30 17:01:46.000 150 30754.80 82.53 43626.62 88888.00 2010-05-30 17:01:47.000 150 30754.83 82.57 43626.63 88888.00 2010-05-30 17:01:48.000 150 30754.69 82.41 43626.64 88888.00 2010-05-30 17:01:49.000 150 30754.66 82.32 43626.68 88888.00 2010-05-30 17:01:50.000 150 30754.67 82.28 43626.63 53371.55 2010-05-30 17:01:51.000 150 30754.65 82.26 43626.65 88888.00 2010-05-30 17:01:52.000 150 30754.75 82.39 43626.70 88888.00 2010-05-30 17:01:53.000 150 30754.90 82.57 43626.64 88888.00 2010-05-30 17:01:54.000 150 30754.93 82.60 43626.61 88888.00 2010-05-30 17:01:55.000 150 30754.92 82.60 43626.61 53371.59 2010-05-30 17:01:56.000 150 30754.93 82.62 43626.66 88888.00 2010-05-30 17:01:57.000 150 30754.95 82.63 43626.74 88888.00 2010-05-30 17:01:58.000 150 30754.94 82.63 43626.71 88888.00 2010-05-30 17:01:59.000 150 30754.95 82.62 43626.67 88888.00 2010-05-30 17:02:00.000 150 30754.97 82.60 43626.69 53371.66 2010-05-30 17:02:01.000 150 30754.97 82.61 43626.70 88888.00 2010-05-30 17:02:02.000 150 30755.02 82.62 43626.69 88888.00 2010-05-30 17:02:03.000 150 30754.99 82.65 43626.68 88888.00 2010-05-30 17:02:04.000 150 30755.01 82.68 43626.69 88888.00 2010-05-30 17:02:05.000 150 30755.08 82.71 43626.63 53371.72 2010-05-30 17:02:06.000 150 30755.11 82.72 43626.60 88888.00 2010-05-30 17:02:07.000 150 30755.06 82.67 43626.69 88888.00 2010-05-30 17:02:08.000 150 30755.06 82.65 43626.71 88888.00 2010-05-30 17:02:09.000 150 30755.09 82.65 43626.68 88888.00 2010-05-30 17:02:10.000 150 30755.10 82.68 43626.74 53371.75 2010-05-30 17:02:11.000 150 30755.10 82.69 43626.76 88888.00 2010-05-30 17:02:12.000 150 30755.13 82.70 43626.81 88888.00 2010-05-30 17:02:13.000 150 30755.16 82.73 43626.79 88888.00 2010-05-30 17:02:14.000 150 30755.15 82.69 43626.75 88888.00 2010-05-30 17:02:15.000 150 30755.13 82.69 43626.79 53371.88 2010-05-30 17:02:16.000 150 30755.18 82.69 43626.86 88888.00 2010-05-30 17:02:17.000 150 30755.22 82.71 43626.84 88888.00 2010-05-30 17:02:18.000 150 30755.25 82.73 43626.86 88888.00 2010-05-30 17:02:19.000 150 30755.24 82.77 43626.84 88888.00 2010-05-30 17:02:20.000 150 30755.24 82.79 43626.76 53371.91 2010-05-30 17:02:21.000 150 30755.26 82.78 43626.70 88888.00 2010-05-30 17:02:22.000 150 30755.28 82.78 43626.72 88888.00 2010-05-30 17:02:23.000 150 30755.30 82.76 43626.74 88888.00 2010-05-30 17:02:24.000 150 30755.33 82.79 43626.74 88888.00 2010-05-30 17:02:25.000 150 30755.32 82.81 43626.77 53371.94 2010-05-30 17:02:26.000 150 30755.32 82.79 43626.78 88888.00 2010-05-30 17:02:27.000 150 30755.34 82.82 43626.82 88888.00 2010-05-30 17:02:28.000 150 30755.37 82.83 43626.80 88888.00 2010-05-30 17:02:29.000 150 30755.36 82.82 43626.76 88888.00 2010-05-30 17:02:30.000 150 30755.37 82.83 43626.78 53372.01 2010-05-30 17:02:31.000 150 30755.42 82.89 43626.74 88888.00 2010-05-30 17:02:32.000 150 30755.41 82.92 43626.77 88888.00 2010-05-30 17:02:33.000 150 30755.41 82.93 43626.81 88888.00 2010-05-30 17:02:34.000 150 30755.41 82.94 43626.81 88888.00 2010-05-30 17:02:35.000 150 30755.41 82.94 43626.82 53372.01 2010-05-30 17:02:36.000 150 30755.42 82.91 43626.81 88888.00 2010-05-30 17:02:37.000 150 30755.44 82.91 43626.78 88888.00 2010-05-30 17:02:38.000 150 30755.50 82.90 43626.79 88888.00 2010-05-30 17:02:39.000 150 30755.52 82.89 43626.82 88888.00 2010-05-30 17:02:40.000 150 30755.50 82.92 43626.85 53372.07 2010-05-30 17:02:41.000 150 30755.52 82.95 43626.85 88888.00 2010-05-30 17:02:42.000 150 30755.45 82.83 43626.86 88888.00 2010-05-30 17:02:43.000 150 30755.33 82.66 43626.92 88888.00 2010-05-30 17:02:44.000 150 30755.48 82.79 43626.87 88888.00 2010-05-30 17:02:45.000 150 30755.78 83.15 43626.78 53372.05 2010-05-30 17:02:46.000 150 30755.81 83.18 43626.80 88888.00 2010-05-30 17:02:47.000 150 30755.68 83.02 43626.89 88888.00 2010-05-30 17:02:48.000 150 30755.43 82.73 43627.01 88888.00 2010-05-30 17:02:49.000 150 30755.49 82.75 43627.06 88888.00 2010-05-30 17:02:50.000 150 30755.74 83.01 43626.91 53372.17 2010-05-30 17:02:51.000 150 30755.91 83.16 43626.79 88888.00 2010-05-30 17:02:52.000 150 30755.91 83.16 43626.80 88888.00 2010-05-30 17:02:53.000 150 30755.64 82.86 43626.95 88888.00 2010-05-30 17:02:54.000 150 30755.48 82.71 43627.08 88888.00 2010-05-30 17:02:55.000 150 30755.62 82.82 43627.04 53372.31 2010-05-30 17:02:56.000 150 30755.96 83.14 43626.90 88888.00 2010-05-30 17:02:57.000 150 30756.00 83.23 43626.84 88888.00 2010-05-30 17:02:58.000 150 30755.94 83.16 43626.93 88888.00 2010-05-30 17:02:59.000 150 30755.82 82.99 43626.92 88888.00 2010-05-30 17:03:00.000 150 30755.82 82.99 43626.92 53372.42 2010-05-30 17:03:01.000 150 30755.86 83.05 43626.94 88888.00 2010-05-30 17:03:02.000 150 30755.90 83.06 43626.93 88888.00 2010-05-30 17:03:03.000 150 30755.91 83.08 43626.95 88888.00 2010-05-30 17:03:04.000 150 30755.94 83.13 43626.97 88888.00 2010-05-30 17:03:05.000 150 30755.97 83.09 43626.95 53372.43 2010-05-30 17:03:06.000 150 30755.98 83.05 43626.94 88888.00 2010-05-30 17:03:07.000 150 30756.01 83.07 43626.94 88888.00 2010-05-30 17:03:08.000 150 30756.03 83.09 43626.96 88888.00 2010-05-30 17:03:09.000 150 30756.05 83.14 43627.02 88888.00 2010-05-30 17:03:10.000 150 30756.04 83.07 43626.99 53372.49 2010-05-30 17:03:11.000 150 30756.03 83.06 43627.00 88888.00 2010-05-30 17:03:12.000 150 30756.04 83.07 43627.05 88888.00 2010-05-30 17:03:13.000 150 30756.06 83.14 43627.07 88888.00 2010-05-30 17:03:14.000 150 30756.10 83.17 43627.08 88888.00 2010-05-30 17:03:15.000 150 30756.14 83.15 43627.09 53372.57 2010-05-30 17:03:16.000 150 30756.13 83.11 43627.09 88888.00 2010-05-30 17:03:17.000 150 30756.14 83.09 43627.07 88888.00 2010-05-30 17:03:18.000 150 30756.17 83.12 43627.06 88888.00 2010-05-30 17:03:19.000 150 30756.19 83.12 43627.07 88888.00 2010-05-30 17:03:20.000 150 30756.22 83.11 43627.02 53372.64 2010-05-30 17:03:21.000 150 30756.20 83.11 43627.00 88888.00 2010-05-30 17:03:22.000 150 30756.22 83.12 43626.98 88888.00 2010-05-30 17:03:23.000 150 30756.24 83.14 43627.02 88888.00 2010-05-30 17:03:24.000 150 30756.27 83.14 43627.01 88888.00 2010-05-30 17:03:25.000 150 30756.29 83.13 43627.01 53372.67 2010-05-30 17:03:26.000 150 30756.29 83.13 43627.08 88888.00 2010-05-30 17:03:27.000 150 30756.30 83.12 43627.09 88888.00 2010-05-30 17:03:28.000 150 30756.31 83.14 43627.07 88888.00 2010-05-30 17:03:29.000 150 30756.34 83.13 43627.07 88888.00 2010-05-30 17:03:30.000 150 30756.36 83.15 43627.09 53372.74 2010-05-30 17:03:31.000 150 30756.39 83.18 43627.07 88888.00 2010-05-30 17:03:32.000 150 30756.41 83.16 43627.05 88888.00 2010-05-30 17:03:33.000 150 30756.39 83.15 43627.09 88888.00 2010-05-30 17:03:34.000 150 30756.43 83.15 43627.10 88888.00 2010-05-30 17:03:35.000 150 30756.45 83.17 43627.06 53372.80 2010-05-30 17:03:36.000 150 30756.46 83.14 43627.07 88888.00 2010-05-30 17:03:37.000 150 30756.48 83.17 43627.11 88888.00 2010-05-30 17:03:38.000 150 30756.47 83.16 43627.08 88888.00 2010-05-30 17:03:39.000 150 30756.46 83.13 43627.07 88888.00 2010-05-30 17:03:40.000 150 30756.47 83.16 43627.10 53372.87 2010-05-30 17:03:41.000 150 30756.47 83.13 43627.11 88888.00 2010-05-30 17:03:42.000 150 30756.29 82.93 43627.19 88888.00 2010-05-30 17:03:43.000 150 30756.30 82.93 43627.20 88888.00 2010-05-30 17:03:44.000 150 30756.61 83.26 43627.10 88888.00 2010-05-30 17:03:45.000 150 30756.76 83.40 43627.02 53372.84 2010-05-30 17:03:46.000 150 30756.71 83.31 43626.98 88888.00 2010-05-30 17:03:47.000 150 30756.44 83.02 43627.11 88888.00 2010-05-30 17:03:48.000 150 30756.36 82.93 43627.13 88888.00 2010-05-30 17:03:49.000 150 30756.45 83.05 43627.05 88888.00 2010-05-30 17:03:50.000 150 30756.76 83.40 43626.98 53372.90 2010-05-30 17:03:51.000 150 30756.81 83.43 43626.99 88888.00 2010-05-30 17:03:52.000 150 30756.64 83.23 43627.06 88888.00 2010-05-30 17:03:53.000 150 30756.40 82.97 43627.18 88888.00 2010-05-30 17:03:54.000 150 30756.44 82.96 43627.18 88888.00 2010-05-30 17:03:55.000 150 30756.68 83.20 43627.10 53372.94 2010-05-30 17:03:56.000 150 30756.91 83.45 43627.03 88888.00 2010-05-30 17:03:57.000 150 30756.85 83.43 43627.07 88888.00 2010-05-30 17:03:58.000 150 30756.72 83.25 43627.11 88888.00 2010-05-30 17:03:59.000 150 30756.68 83.23 43627.12 88888.00 2010-05-30 17:04:00.000 150 30756.70 83.23 43627.16 53373.03 2010-05-30 17:04:01.000 150 30756.69 83.21 43627.14 88888.00 2010-05-30 17:04:02.000 150 30756.68 83.26 43627.14 88888.00 2010-05-30 17:04:03.000 150 30756.70 83.25 43627.16 88888.00 2010-05-30 17:04:04.000 150 30756.72 83.29 43627.14 88888.00 2010-05-30 17:04:05.000 150 30756.76 83.31 43627.17 53373.06 2010-05-30 17:04:06.000 150 30756.77 83.27 43627.20 88888.00 2010-05-30 17:04:07.000 150 30756.81 83.31 43627.18 88888.00 2010-05-30 17:04:08.000 150 30756.77 83.33 43627.20 88888.00 2010-05-30 17:04:09.000 150 30756.78 83.36 43627.20 88888.00 2010-05-30 17:04:10.000 150 30756.81 83.36 43627.20 53373.10 2010-05-30 17:04:11.000 150 30756.83 83.41 43627.20 88888.00 2010-05-30 17:04:12.000 150 30756.81 83.42 43627.17 88888.00 2010-05-30 17:04:13.000 150 30756.78 83.40 43627.17 88888.00 2010-05-30 17:04:14.000 150 30756.79 83.38 43627.19 88888.00 2010-05-30 17:04:15.000 150 30756.87 83.41 43627.22 53373.20 2010-05-30 17:04:16.000 150 30756.88 83.39 43627.24 88888.00 2010-05-30 17:04:17.000 150 30756.85 83.36 43627.26 88888.00 2010-05-30 17:04:18.000 150 30756.83 83.37 43627.26 88888.00 2010-05-30 17:04:19.000 150 30756.89 83.41 43627.29 88888.00 2010-05-30 17:04:20.000 150 30756.92 83.41 43627.27 53373.24 2010-05-30 17:04:21.000 150 30756.93 83.42 43627.24 88888.00 2010-05-30 17:04:22.000 150 30756.91 83.46 43627.22 88888.00 2010-05-30 17:04:23.000 150 30756.93 83.47 43627.27 88888.00 2010-05-30 17:04:24.000 150 30756.92 83.49 43627.30 88888.00 2010-05-30 17:04:25.000 150 30756.94 83.53 43627.30 53373.26 2010-05-30 17:04:26.000 150 30756.94 83.51 43627.32 88888.00 2010-05-30 17:04:27.000 150 30756.94 83.50 43627.24 88888.00 2010-05-30 17:04:28.000 150 30756.99 83.49 43627.28 88888.00 2010-05-30 17:04:29.000 150 30756.99 83.50 43627.30 88888.00 2010-05-30 17:04:30.000 150 30756.99 83.53 43627.29 53373.31 2010-05-30 17:04:31.000 150 30757.03 83.52 43627.28 88888.00 2010-05-30 17:04:32.000 150 30757.04 83.47 43627.28 88888.00 2010-05-30 17:04:33.000 150 30757.01 83.46 43627.27 88888.00 2010-05-30 17:04:34.000 150 30757.01 83.48 43627.31 88888.00 2010-05-30 17:04:35.000 150 30757.01 83.47 43627.34 53373.31 2010-05-30 17:04:36.000 150 30757.06 83.45 43627.31 88888.00 2010-05-30 17:04:37.000 150 30757.06 83.44 43627.32 88888.00 2010-05-30 17:04:38.000 150 30757.05 83.42 43627.34 88888.00 2010-05-30 17:04:39.000 150 30757.06 83.42 43627.32 88888.00 2010-05-30 17:04:40.000 150 30757.06 83.44 43627.33 53373.40 2010-05-30 17:04:41.000 150 30756.96 83.33 43627.33 88888.00 2010-05-30 17:04:42.000 150 30756.88 83.17 43627.35 88888.00 2010-05-30 17:04:43.000 150 30756.89 83.17 43627.37 88888.00 2010-05-30 17:04:44.000 150 30756.88 83.17 43627.33 88888.00 2010-05-30 17:04:45.000 150 30756.96 83.23 43627.34 53373.35 2010-05-30 17:04:46.000 150 30757.13 83.38 43627.30 88888.00 2010-05-30 17:04:47.000 150 30757.15 83.40 43627.31 88888.00 2010-05-30 17:04:48.000 150 30757.17 83.38 43627.32 88888.00 2010-05-30 17:04:49.000 150 30757.15 83.39 43627.34 88888.00 2010-05-30 17:04:50.000 150 30757.17 83.43 43627.38 53373.46 2010-05-30 17:04:51.000 150 30757.16 83.42 43627.38 88888.00 2010-05-30 17:04:52.000 150 30757.20 83.40 43627.37 88888.00 2010-05-30 17:04:53.000 150 30757.20 83.44 43627.44 88888.00 2010-05-30 17:04:54.000 150 30757.21 83.46 43627.42 88888.00 2010-05-30 17:04:55.000 150 30757.20 83.44 43627.37 53373.47 2010-05-30 17:04:56.000 150 30757.23 83.41 43627.35 88888.00 2010-05-30 17:04:57.000 150 30757.26 83.42 43627.36 88888.00 2010-05-30 17:04:58.000 150 30757.26 83.39 43627.38 88888.00 2010-05-30 17:04:59.000 150 30757.28 83.39 43627.36 88888.00 2010-05-30 17:05:00.000 150 30757.28 83.40 43627.33 53373.51 2010-05-30 17:05:01.000 150 30757.28 83.40 43627.31 88888.00 2010-05-30 17:05:02.000 150 30757.25 83.36 43627.30 88888.00 2010-05-30 17:05:03.000 150 30757.25 83.41 43627.29 88888.00 2010-05-30 17:05:04.000 150 30757.26 83.43 43627.32 88888.00 2010-05-30 17:05:05.000 150 30757.27 83.40 43627.36 53373.52 2010-05-30 17:05:06.000 150 30757.26 83.43 43627.40 88888.00 2010-05-30 17:05:07.000 150 30757.28 83.47 43627.37 88888.00 2010-05-30 17:05:08.000 150 30757.30 83.49 43627.38 88888.00 2010-05-30 17:05:09.000 150 30757.30 83.46 43627.38 88888.00 2010-05-30 17:05:10.000 150 30757.30 83.44 43627.39 53373.57 2010-05-30 17:05:11.000 150 30757.28 83.47 43627.43 88888.00 2010-05-30 17:05:12.000 150 30757.30 83.51 43627.43 88888.00 2010-05-30 17:05:13.000 150 30757.36 83.49 43627.37 88888.00 2010-05-30 17:05:14.000 150 30757.37 83.49 43627.39 88888.00 2010-05-30 17:05:15.000 150 30757.37 83.50 43627.32 53373.59 2010-05-30 17:05:16.000 150 30757.37 83.51 43627.31 88888.00 2010-05-30 17:05:17.000 150 30757.35 83.52 43627.36 88888.00 2010-05-30 17:05:18.000 150 30757.33 83.53 43627.32 88888.00 2010-05-30 17:05:19.000 150 30757.27 83.54 43627.35 88888.00 2010-05-30 17:05:20.000 150 30757.26 83.55 43627.44 53373.60 2010-05-30 17:05:21.000 150 30757.28 83.55 43627.45 88888.00 2010-05-30 17:05:22.000 150 30757.30 83.55 43627.39 88888.00 2010-05-30 17:05:23.000 150 30757.31 83.56 43627.37 88888.00 2010-05-30 17:05:24.000 150 30757.32 83.59 43627.42 88888.00 2010-05-30 17:05:25.000 150 30757.30 83.56 43627.43 53373.60 2010-05-30 17:05:26.000 150 30757.29 83.55 43627.41 88888.00 2010-05-30 17:05:27.000 150 30757.31 83.55 43627.38 88888.00 2010-05-30 17:05:28.000 150 30757.28 83.50 43627.39 88888.00 2010-05-30 17:05:29.000 150 30757.28 83.48 43627.41 88888.00 2010-05-30 17:05:30.000 150 30757.29 83.48 43627.42 53373.57 2010-05-30 17:05:31.000 150 30757.10 83.53 43627.21 88888.00 2010-05-30 17:05:32.000 150 30757.21 83.64 43627.24 88888.00 2010-05-30 17:05:33.000 150 30757.26 83.56 43627.38 88888.00 2010-05-30 17:05:34.000 150 30757.25 83.55 43627.40 88888.00 2010-05-30 17:05:35.000 150 30757.25 83.52 43627.41 53373.53 2010-05-30 17:05:36.000 150 30757.26 83.47 43627.37 88888.00 2010-05-30 17:05:37.000 150 30757.28 83.47 43627.42 88888.00 2010-05-30 17:05:38.000 150 30757.27 83.49 43627.46 88888.00 2010-05-30 17:05:39.000 150 30757.25 83.49 43627.48 88888.00 2010-05-30 17:05:40.000 150 30757.28 83.49 43627.43 53373.56 2010-05-30 17:05:41.000 150 30757.21 83.46 43627.51 88888.00 2010-05-30 17:05:42.000 150 30757.13 83.45 43627.56 88888.00 2010-05-30 17:05:43.000 150 30757.01 83.42 43627.49 88888.00 2010-05-30 17:05:44.000 150 30757.09 83.45 43627.47 88888.00 2010-05-30 17:05:45.000 150 30757.21 83.42 43627.49 53373.64 2010-05-30 17:05:46.000 150 30757.33 83.44 43627.40 88888.00 2010-05-30 17:05:47.000 150 30757.35 83.50 43627.43 88888.00 2010-05-30 17:05:48.000 150 30757.25 83.44 43627.51 88888.00 2010-05-30 17:05:49.000 150 30757.21 83.39 43627.60 88888.00 2010-05-30 17:05:50.000 150 30757.22 83.37 43627.62 53373.62 2010-05-30 17:05:51.000 150 30757.24 83.37 43627.59 88888.00 2010-05-30 17:05:52.000 150 30757.41 83.39 43627.64 88888.00 2010-05-30 17:05:53.000 150 30757.41 83.37 43627.51 88888.00 2010-05-30 17:05:54.000 150 30757.38 83.36 43627.44 88888.00 2010-05-30 17:05:55.000 150 30757.36 83.42 43627.43 53373.78 2010-05-30 17:05:56.000 150 30757.37 83.41 43627.42 88888.00 2010-05-30 17:05:57.000 150 30757.42 83.37 43627.47 88888.00 2010-05-30 17:05:58.000 150 30757.40 83.43 43627.53 88888.00 2010-05-30 17:05:59.000 150 30757.38 83.43 43627.54 88888.00 2010-05-30 17:06:00.000 150 30757.39 83.41 43627.51 53373.66 2010-05-30 17:06:01.000 150 30757.40 83.42 43627.47 88888.00 2010-05-30 17:06:02.000 150 30757.42 83.38 43627.49 88888.00 2010-05-30 17:06:03.000 150 30757.44 83.36 43627.47 88888.00 2010-05-30 17:06:04.000 150 30757.47 83.42 43627.50 88888.00 2010-05-30 17:06:05.000 150 30757.61 83.39 43627.69 53373.72 2010-05-30 17:06:06.000 150 30757.54 83.28 43627.72 88888.00 2010-05-30 17:06:07.000 150 30757.50 83.30 43627.59 88888.00 2010-05-30 17:06:08.000 150 30757.52 83.28 43627.49 88888.00 2010-05-30 17:06:09.000 150 30757.52 83.33 43627.48 88888.00 2010-05-30 17:06:10.000 150 30757.51 83.33 43627.47 53373.76 2010-05-30 17:06:11.000 150 30757.50 83.36 43627.49 88888.00 2010-05-30 17:06:12.000 150 30757.50 83.38 43627.50 88888.00 2010-05-30 17:06:13.000 150 30757.51 83.37 43627.55 88888.00 2010-05-30 17:06:14.000 150 30757.52 83.39 43627.53 88888.00 2010-05-30 17:06:15.000 150 30757.51 83.38 43627.50 53373.78 2010-05-30 17:06:16.000 150 30757.49 83.30 43627.45 88888.00 2010-05-30 17:06:17.000 150 30757.52 83.25 43627.43 88888.00 2010-05-30 17:06:18.000 150 30757.50 83.25 43627.44 88888.00 2010-05-30 17:06:19.000 150 30757.48 83.25 43627.46 88888.00 2010-05-30 17:06:20.000 150 30757.48 83.25 43627.46 53373.78 2010-05-30 17:06:21.000 150 30757.49 83.25 43627.46 88888.00 2010-05-30 17:06:22.000 150 30757.50 83.27 43627.47 88888.00 2010-05-30 17:06:23.000 150 30757.64 83.28 43627.63 88888.00 2010-05-30 17:06:24.000 150 30757.73 83.19 43627.77 88888.00 2010-05-30 17:06:25.000 150 30757.60 83.25 43627.56 53373.86 2010-05-30 17:06:26.000 150 30757.58 83.29 43627.51 88888.00 2010-05-30 17:06:27.000 150 30757.59 83.29 43627.49 88888.00 2010-05-30 17:06:28.000 150 30757.58 83.30 43627.47 88888.00 2010-05-30 17:06:29.000 150 30757.58 83.29 43627.46 88888.00 2010-05-30 17:06:30.000 150 30757.58 83.27 43627.50 53373.82 2010-05-30 17:06:31.000 150 30757.58 83.25 43627.49 88888.00 2010-05-30 17:06:32.000 150 30757.58 83.27 43627.47 88888.00 2010-05-30 17:06:33.000 150 30757.58 83.27 43627.45 88888.00 2010-05-30 17:06:34.000 150 30757.56 83.24 43627.47 88888.00 2010-05-30 17:06:35.000 150 30757.56 83.21 43627.53 53373.82 2010-05-30 17:06:36.000 150 30757.61 83.21 43627.55 88888.00 2010-05-30 17:06:37.000 150 30757.63 83.22 43627.53 88888.00 2010-05-30 17:06:38.000 150 30757.65 83.22 43627.55 88888.00 2010-05-30 17:06:39.000 150 30757.62 83.20 43627.51 88888.00 2010-05-30 17:06:40.000 150 30757.62 83.22 43627.51 53373.92 2010-05-30 17:06:41.000 150 30757.67 83.20 43627.54 88888.00 2010-05-30 17:06:42.000 150 30757.67 83.10 43627.69 88888.00 2010-05-30 17:06:43.000 150 30757.57 83.12 43627.70 88888.00 2010-05-30 17:06:44.000 150 30757.65 83.19 43627.63 88888.00 2010-05-30 17:06:45.000 150 30757.81 83.23 43627.49 53373.98 2010-05-30 17:06:46.000 150 30757.84 83.19 43627.45 88888.00 2010-05-30 17:06:47.000 150 30757.78 83.21 43627.51 88888.00 2010-05-30 17:06:48.000 150 30757.65 83.15 43627.69 88888.00 2010-05-30 17:06:49.000 150 30757.61 83.12 43627.68 88888.00 2010-05-30 17:06:50.000 150 30757.72 83.12 43627.46 53373.97 2010-05-30 17:06:51.000 150 30757.90 83.14 43627.45 88888.00 2010-05-30 17:06:52.000 150 30757.89 83.12 43627.47 88888.00 2010-05-30 17:06:53.000 150 30757.73 83.04 43627.61 88888.00 2010-05-30 17:06:54.000 150 30757.68 83.03 43627.69 88888.00 2010-05-30 17:06:55.000 150 30757.76 83.08 43627.64 53373.99 2010-05-30 17:06:56.000 150 30757.93 83.19 43627.47 88888.00 2010-05-30 17:06:57.000 150 30757.97 83.20 43627.45 88888.00 2010-05-30 17:06:58.000 150 30757.92 83.14 43627.53 88888.00 2010-05-30 17:06:59.000 150 30757.86 83.06 43627.56 88888.00 2010-05-30 17:07:00.000 150 30757.88 83.06 43627.55 53373.98 2010-05-30 17:07:01.000 150 30757.86 83.05 43627.58 88888.00 2010-05-30 17:07:02.000 150 30757.88 83.07 43627.60 88888.00 2010-05-30 17:07:03.000 150 30757.89 83.04 43627.61 88888.00 2010-05-30 17:07:04.000 150 30757.90 83.02 43627.58 88888.00 2010-05-30 17:07:05.000 150 30757.94 83.01 43627.56 53374.06 2010-05-30 17:07:06.000 150 30757.95 82.99 43627.53 88888.00 2010-05-30 17:07:07.000 150 30757.93 82.97 43627.56 88888.00 2010-05-30 17:07:08.000 150 30757.94 82.97 43627.60 88888.00 2010-05-30 17:07:09.000 150 30757.93 82.96 43627.58 88888.00 2010-05-30 17:07:10.000 150 30757.94 82.98 43627.60 53374.13 2010-05-30 17:07:11.000 150 30757.94 82.97 43627.67 88888.00 2010-05-30 17:07:12.000 150 30757.97 82.96 43627.70 88888.00 2010-05-30 17:07:13.000 150 30757.99 82.95 43627.73 88888.00 2010-05-30 17:07:14.000 150 30758.13 82.96 43627.82 88888.00 2010-05-30 17:07:15.000 150 30758.04 82.94 43627.75 53374.16 2010-05-30 17:07:16.000 150 30758.00 82.99 43627.71 88888.00 2010-05-30 17:07:17.000 150 30757.99 83.01 43627.68 88888.00 2010-05-30 17:07:18.000 150 30757.98 82.96 43627.63 88888.00 2010-05-30 17:07:19.000 150 30758.03 82.96 43627.65 88888.00 2010-05-30 17:07:20.000 150 30758.00 82.96 43627.62 53374.17 2010-05-30 17:07:21.000 150 30758.01 82.97 43627.60 88888.00 2010-05-30 17:07:22.000 150 30758.00 82.94 43627.64 88888.00 2010-05-30 17:07:23.000 150 30757.98 82.98 43627.68 88888.00 2010-05-30 17:07:24.000 150 30757.97 82.94 43627.66 88888.00 2010-05-30 17:07:25.000 150 30757.99 82.94 43627.61 53374.18 2010-05-30 17:07:26.000 150 30757.98 82.95 43627.60 88888.00 2010-05-30 17:07:27.000 150 30758.04 82.95 43627.62 88888.00 2010-05-30 17:07:28.000 150 30758.08 82.98 43627.61 88888.00 2010-05-30 17:07:29.000 150 30758.06 82.95 43627.64 88888.00 2010-05-30 17:07:30.000 150 30758.05 82.95 43627.65 53374.23 2010-05-30 17:07:31.000 150 30758.02 82.93 43627.62 88888.00 2010-05-30 17:07:32.000 150 30758.01 82.92 43627.65 88888.00 2010-05-30 17:07:33.000 150 30758.01 82.93 43627.65 88888.00 2010-05-30 17:07:34.000 150 30757.99 82.92 43627.63 88888.00 2010-05-30 17:07:35.000 150 30758.00 82.91 43627.62 53374.24 2010-05-30 17:07:36.000 150 30758.05 82.94 43627.64 88888.00 2010-05-30 17:07:37.000 150 30758.01 82.95 43627.62 88888.00 2010-05-30 17:07:38.000 150 30757.86 82.87 43627.75 88888.00 2010-05-30 17:07:39.000 150 30757.98 82.98 43627.73 88888.00 2010-05-30 17:07:40.000 150 30758.01 83.01 43627.63 53374.22 2010-05-30 17:07:41.000 150 30758.03 82.97 43627.61 88888.00 2010-05-30 17:07:42.000 150 30757.94 82.92 43627.70 88888.00 2010-05-30 17:07:43.000 150 30757.92 82.91 43627.71 88888.00 2010-05-30 17:07:44.000 150 30758.07 82.95 43627.52 88888.00 2010-05-30 17:07:45.000 150 30758.13 82.99 43627.45 53374.23 2010-05-30 17:07:46.000 150 30758.07 82.97 43627.49 88888.00 2010-05-30 17:07:47.000 150 30757.90 82.88 43627.68 88888.00 2010-05-30 17:07:48.000 150 30757.88 82.87 43627.78 88888.00 2010-05-30 17:07:49.000 150 30757.92 82.87 43627.73 88888.00 2010-05-30 17:07:50.000 150 30758.12 83.01 43627.57 53374.25 2010-05-30 17:07:51.000 150 30758.12 83.01 43627.57 88888.00 2010-05-30 17:07:52.000 150 30758.04 82.97 43627.62 88888.00 2010-05-30 17:07:53.000 150 30757.88 82.90 43627.75 88888.00 2010-05-30 17:07:54.000 150 30757.90 82.91 43627.75 88888.00 2010-05-30 17:07:55.000 150 30758.04 82.96 43627.65 53374.25 2010-05-30 17:07:56.000 150 30758.16 82.98 43627.55 88888.00 2010-05-30 17:07:57.000 150 30758.11 82.92 43627.56 88888.00 2010-05-30 17:07:58.000 150 30758.04 82.89 43627.65 88888.00 2010-05-30 17:07:59.000 150 30758.05 82.93 43627.69 88888.00 2010-05-30 17:08:00.000 150 30758.05 82.94 43627.67 53374.19 2010-05-30 17:08:01.000 150 30758.04 82.93 43627.63 88888.00 2010-05-30 17:08:02.000 150 30758.04 82.91 43627.65 88888.00 2010-05-30 17:08:03.000 150 30758.04 82.91 43627.64 88888.00 2010-05-30 17:08:04.000 150 30758.00 82.88 43627.65 88888.00 2010-05-30 17:08:05.000 150 30758.00 82.87 43627.67 53374.18 2010-05-30 17:08:06.000 150 30758.01 82.83 43627.69 88888.00 2010-05-30 17:08:07.000 150 30758.00 82.80 43627.73 88888.00 2010-05-30 17:08:08.000 150 30758.01 82.87 43627.73 88888.00 2010-05-30 17:08:09.000 150 30758.01 82.89 43627.68 88888.00 2010-05-30 17:08:10.000 150 30758.01 82.90 43627.65 53374.26 2010-05-30 17:08:11.000 150 30758.02 82.88 43627.66 88888.00 2010-05-30 17:08:12.000 150 30758.01 82.86 43627.69 88888.00 2010-05-30 17:08:13.000 150 30758.01 82.89 43627.71 88888.00 2010-05-30 17:08:14.000 150 30758.01 82.91 43627.70 88888.00 2010-05-30 17:08:15.000 150 30757.99 82.91 43627.68 53374.18 2010-05-30 17:08:16.000 150 30758.00 82.89 43627.68 88888.00 2010-05-30 17:08:17.000 150 30758.01 82.89 43627.68 88888.00 2010-05-30 17:08:18.000 150 30757.99 82.86 43627.70 88888.00 2010-05-30 17:08:19.000 150 30757.95 82.86 43627.68 88888.00 2010-05-30 17:08:20.000 150 30757.97 82.86 43627.66 53374.18 2010-05-30 17:08:21.000 150 30757.97 82.88 43627.68 88888.00 2010-05-30 17:08:22.000 150 30757.95 82.85 43627.72 88888.00 2010-05-30 17:08:23.000 150 30757.91 82.90 43627.75 88888.00 2010-05-30 17:08:24.000 150 30757.93 82.90 43627.70 88888.00 2010-05-30 17:08:25.000 150 30757.94 82.89 43627.67 53374.11 2010-05-30 17:08:26.000 150 30757.90 82.86 43627.66 88888.00 2010-05-30 17:08:27.000 150 30757.89 82.85 43627.69 88888.00 2010-05-30 17:08:28.000 150 30757.88 82.87 43627.64 88888.00 2010-05-30 17:08:29.000 150 30757.85 82.85 43627.58 88888.00 2010-05-30 17:08:30.000 150 30757.86 82.82 43627.59 53374.11 2010-05-30 17:08:31.000 150 30757.83 82.83 43627.57 88888.00 2010-05-30 17:08:32.000 150 30757.83 82.84 43627.58 88888.00 2010-05-30 17:08:33.000 150 30757.81 82.86 43627.56 88888.00 2010-05-30 17:08:34.000 150 30757.79 82.80 43627.57 88888.00 2010-05-30 17:08:35.000 150 30757.78 82.83 43627.60 53374.04 2010-05-30 17:08:36.000 150 30757.76 82.83 43627.60 88888.00 2010-05-30 17:08:37.000 150 30757.77 82.81 43627.57 88888.00 2010-05-30 17:08:38.000 150 30757.75 82.82 43627.52 88888.00 2010-05-30 17:08:39.000 150 30757.69 82.83 43627.56 88888.00 2010-05-30 17:08:40.000 150 30757.68 82.83 43627.61 53374.01 2010-05-30 17:08:41.000 150 30757.63 82.80 43627.61 88888.00 2010-05-30 17:08:42.000 150 30757.58 82.79 43627.64 88888.00 2010-05-30 17:08:43.000 150 30757.57 82.77 43627.64 88888.00 2010-05-30 17:08:44.000 150 30757.55 82.76 43627.65 88888.00 2010-05-30 17:08:45.000 150 30757.59 82.79 43627.64 53373.97 2010-05-30 17:08:46.000 150 30757.66 82.81 43627.57 88888.00 2010-05-30 17:08:47.000 150 30757.65 82.77 43627.54 88888.00 2010-05-30 17:08:48.000 150 30757.65 82.78 43627.54 88888.00 2010-05-30 17:08:49.000 150 30757.65 82.79 43627.54 88888.00 2010-05-30 17:08:50.000 150 30757.63 82.80 43627.56 53373.93 2010-05-30 17:08:51.000 150 30757.60 82.82 43627.56 88888.00 2010-05-30 17:08:52.000 150 30757.60 82.79 43627.54 88888.00 2010-05-30 17:08:53.000 150 30757.59 82.76 43627.55 88888.00 2010-05-30 17:08:54.000 150 30757.56 82.78 43627.56 88888.00 2010-05-30 17:08:55.000 150 30757.59 82.82 43627.55 53373.87 2010-05-30 17:08:56.000 150 30757.60 82.86 43627.47 88888.00 2010-05-30 17:08:57.000 150 30757.53 82.79 43627.46 88888.00 2010-05-30 17:08:58.000 150 30757.53 82.76 43627.50 88888.00 2010-05-30 17:08:59.000 150 30757.51 82.79 43627.52 88888.00 2010-05-30 17:09:00.000 150 30757.53 82.78 43627.55 53373.81 2010-05-30 17:09:01.000 150 30757.54 82.73 43627.57 88888.00 2010-05-30 17:09:02.000 150 30757.52 82.74 43627.51 88888.00 2010-05-30 17:09:03.000 150 30757.53 82.73 43627.46 88888.00 2010-05-30 17:09:04.000 150 30757.54 82.72 43627.52 88888.00 2010-05-30 17:09:05.000 150 30757.51 82.75 43627.55 53373.81 2010-05-30 17:09:06.000 150 30757.47 82.72 43627.51 88888.00 2010-05-30 17:09:07.000 150 30757.46 82.71 43627.47 88888.00 2010-05-30 17:09:08.000 150 30757.46 82.71 43627.44 88888.00 2010-05-30 17:09:09.000 150 30757.43 82.69 43627.46 88888.00 2010-05-30 17:09:10.000 150 30757.42 82.69 43627.48 53373.75 2010-05-30 17:09:11.000 150 30757.39 82.67 43627.46 88888.00 2010-05-30 17:09:12.000 150 30757.40 82.70 43627.50 88888.00 2010-05-30 17:09:13.000 150 30757.40 82.67 43627.49 88888.00 2010-05-30 17:09:14.000 150 30757.42 82.63 43627.46 88888.00 2010-05-30 17:09:15.000 150 30757.39 82.64 43627.46 53373.70 2010-05-30 17:09:16.000 150 30757.40 82.65 43627.44 88888.00 2010-05-30 17:09:17.000 150 30757.44 82.65 43627.41 88888.00 2010-05-30 17:09:18.000 150 30757.35 82.59 43627.54 88888.00 2010-05-30 17:09:19.000 150 30757.35 82.60 43627.58 88888.00 2010-05-30 17:09:20.000 150 30757.35 82.58 43627.54 53373.65 2010-05-30 17:09:21.000 150 30757.37 82.57 43627.46 88888.00 2010-05-30 17:09:22.000 150 30757.36 82.54 43627.47 88888.00 2010-05-30 17:09:23.000 150 30757.37 82.54 43627.49 88888.00 2010-05-30 17:09:24.000 150 30757.40 82.54 43627.47 88888.00 2010-05-30 17:09:25.000 150 30757.39 82.58 43627.50 53373.67 2010-05-30 17:09:26.000 150 30757.31 82.58 43627.49 88888.00 2010-05-30 17:09:27.000 150 30757.29 82.57 43627.46 88888.00 2010-05-30 17:09:28.000 150 30757.29 82.58 43627.51 88888.00 2010-05-30 17:09:29.000 150 30757.29 82.56 43627.52 88888.00 2010-05-30 17:09:30.000 150 30757.33 82.55 43627.49 53373.67 2010-05-30 17:09:31.000 150 30757.34 82.57 43627.49 88888.00 2010-05-30 17:09:32.000 150 30757.31 82.58 43627.49 88888.00 2010-05-30 17:09:33.000 150 30757.32 82.57 43627.51 88888.00 2010-05-30 17:09:34.000 150 30757.30 82.56 43627.48 88888.00 2010-05-30 17:09:35.000 150 30757.30 82.56 43627.47 53373.61 2010-05-30 17:09:36.000 150 30757.29 82.58 43627.47 88888.00 2010-05-30 17:09:37.000 150 30757.28 82.59 43627.47 88888.00 2010-05-30 17:09:38.000 150 30757.22 82.57 43627.47 88888.00 2010-05-30 17:09:39.000 150 30757.22 82.57 43627.48 88888.00 2010-05-30 17:09:40.000 150 30757.24 82.54 43627.46 53373.60 2010-05-30 17:09:41.000 150 30757.24 82.55 43627.44 88888.00 2010-05-30 17:09:42.000 150 30757.26 82.58 43627.40 88888.00 2010-05-30 17:09:43.000 150 30757.22 82.59 43627.44 88888.00 2010-05-30 17:09:44.000 150 30757.24 82.55 43627.45 88888.00 2010-05-30 17:09:45.000 150 30757.23 82.58 43627.49 53373.57 2010-05-30 17:09:46.000 150 30757.17 82.56 43627.53 88888.00 2010-05-30 17:09:47.000 150 30757.14 82.58 43627.53 88888.00 2010-05-30 17:09:48.000 150 30757.21 82.61 43627.44 88888.00 2010-05-30 17:09:49.000 150 30757.24 82.56 43627.42 88888.00 2010-05-30 17:09:50.000 150 30757.22 82.54 43627.45 53373.56 2010-05-30 17:09:51.000 150 30757.19 82.50 43627.48 88888.00 2010-05-30 17:09:52.000 150 30757.15 82.47 43627.49 88888.00 2010-05-30 17:09:53.000 150 30757.16 82.42 43627.50 88888.00 2010-05-30 17:09:54.000 150 30757.15 82.36 43627.49 88888.00 2010-05-30 17:09:55.000 150 30757.11 82.31 43627.53 53373.54 2010-05-30 17:09:56.000 150 30757.16 82.35 43627.49 88888.00 2010-05-30 17:09:57.000 150 30757.17 82.34 43627.47 88888.00 2010-05-30 17:09:58.000 150 30757.15 82.31 43627.46 88888.00 2010-05-30 17:09:59.000 150 30757.15 82.30 43627.43 88888.00 2010-05-30 17:10:00.000 150 30757.13 82.28 43627.40 53373.48 2010-05-30 17:10:01.000 150 30757.11 82.25 43627.42 88888.00 2010-05-30 17:10:02.000 150 30757.08 82.26 43627.39 88888.00 2010-05-30 17:10:03.000 150 30757.09 82.29 43627.42 88888.00 2010-05-30 17:10:04.000 150 30757.08 82.26 43627.41 88888.00 2010-05-30 17:10:05.000 150 30757.09 82.25 43627.35 53373.48 2010-05-30 17:10:06.000 150 30757.11 82.25 43627.37 88888.00 2010-05-30 17:10:07.000 150 30757.11 82.23 43627.35 88888.00 2010-05-30 17:10:08.000 150 30757.10 82.21 43627.36 88888.00 2010-05-30 17:10:09.000 150 30757.10 82.20 43627.36 88888.00 2010-05-30 17:10:10.000 150 30757.11 82.17 43627.36 53373.47 2010-05-30 17:10:11.000 150 30757.08 82.15 43627.43 88888.00 2010-05-30 17:10:12.000 150 30757.07 82.16 43627.45 88888.00 2010-05-30 17:10:13.000 150 30757.08 82.16 43627.43 88888.00 2010-05-30 17:10:14.000 150 30757.07 82.20 43627.43 88888.00 2010-05-30 17:10:15.000 150 30757.07 82.19 43627.43 53373.51 2010-05-30 17:10:16.000 150 30757.07 82.22 43627.44 88888.00 2010-05-30 17:10:17.000 150 30757.10 82.18 43627.45 88888.00 2010-05-30 17:10:18.000 150 30757.12 82.18 43627.46 88888.00 2010-05-30 17:10:19.000 150 30757.10 82.17 43627.46 88888.00 2010-05-30 17:10:20.000 150 30757.09 82.16 43627.44 53373.53 2010-05-30 17:10:21.000 150 30757.08 82.17 43627.49 88888.00 2010-05-30 17:10:22.000 150 30757.11 82.18 43627.52 88888.00 2010-05-30 17:10:23.000 150 30757.14 82.20 43627.46 88888.00 2010-05-30 17:10:24.000 150 30757.10 82.17 43627.44 88888.00 2010-05-30 17:10:25.000 150 30757.09 82.19 43627.48 53373.55 2010-05-30 17:10:26.000 150 30757.09 82.21 43627.50 88888.00 2010-05-30 17:10:27.000 150 30757.10 82.18 43627.48 88888.00 2010-05-30 17:10:28.000 150 30757.09 82.16 43627.45 88888.00 2010-05-30 17:10:29.000 150 30757.09 82.18 43627.44 88888.00 2010-05-30 17:10:30.000 150 30757.12 82.16 43627.46 53373.55 2010-05-30 17:10:31.000 150 30757.12 82.12 43627.45 88888.00 2010-05-30 17:10:32.000 150 30757.15 82.14 43627.49 88888.00 2010-05-30 17:10:33.000 150 30757.15 82.17 43627.48 88888.00 2010-05-30 17:10:34.000 150 30757.13 82.19 43627.49 88888.00 2010-05-30 17:10:35.000 150 30757.13 82.13 43627.43 53373.52 2010-05-30 17:10:36.000 150 30757.13 82.10 43627.44 88888.00 2010-05-30 17:10:37.000 150 30757.13 82.10 43627.46 88888.00 2010-05-30 17:10:38.000 150 30757.15 82.13 43627.53 88888.00 2010-05-30 17:10:39.000 150 30757.17 82.16 43627.56 88888.00 2010-05-30 17:10:40.000 150 30757.17 82.16 43627.53 53373.55 2010-05-30 17:10:41.000 150 30757.18 82.17 43627.52 88888.00 2010-05-30 17:10:42.000 150 30757.21 82.18 43627.47 88888.00 2010-05-30 17:10:43.000 150 30757.25 82.19 43627.47 88888.00 2010-05-30 17:10:44.000 150 30757.20 82.17 43627.55 88888.00 2010-05-30 17:10:45.000 150 30757.16 82.09 43627.59 53373.59 2010-05-30 17:10:46.000 150 30757.16 82.07 43627.61 88888.00 2010-05-30 17:10:47.000 150 30757.22 82.11 43627.58 88888.00 2010-05-30 17:10:48.000 150 30757.29 82.15 43627.50 88888.00 2010-05-30 17:10:49.000 150 30757.30 82.17 43627.48 88888.00 2010-05-30 17:10:50.000 150 30757.26 82.06 43627.52 53373.64 2010-05-30 17:10:51.000 150 30757.22 82.03 43627.56 88888.00 2010-05-30 17:10:52.000 150 30757.24 82.03 43627.55 88888.00 2010-05-30 17:10:53.000 150 30757.34 82.09 43627.52 88888.00 2010-05-30 17:10:54.000 150 30757.41 82.13 43627.48 88888.00 2010-05-30 17:10:55.000 150 30757.34 82.11 43627.45 53373.67 2010-05-30 17:10:56.000 150 30757.25 82.02 43627.47 88888.00 2010-05-30 17:10:57.000 150 30757.24 82.00 43627.50 88888.00 2010-05-30 17:10:58.000 150 30757.31 82.03 43627.54 88888.00 2010-05-30 17:10:59.000 150 30757.33 82.06 43627.51 88888.00 2010-05-30 17:11:00.000 150 30757.36 82.09 43627.50 53373.68 2010-05-30 17:11:01.000 150 30757.33 82.08 43627.48 88888.00 2010-05-30 17:11:02.000 150 30757.36 82.13 43627.56 88888.00 2010-05-30 17:11:03.000 150 30757.37 82.17 43627.60 88888.00 2010-05-30 17:11:04.000 150 30757.35 82.13 43627.55 88888.00 2010-05-30 17:11:05.000 150 30757.36 82.11 43627.55 53373.74 2010-05-30 17:11:06.000 150 30757.38 82.14 43627.55 88888.00 2010-05-30 17:11:07.000 150 30757.37 82.10 43627.53 88888.00 2010-05-30 17:11:08.000 150 30757.37 82.05 43627.57 88888.00 2010-05-30 17:11:09.000 150 30757.37 82.07 43627.57 88888.00 2010-05-30 17:11:10.000 150 30757.43 82.10 43627.56 53373.75 2010-05-30 17:11:11.000 150 30757.41 82.08 43627.57 88888.00 2010-05-30 17:11:12.000 150 30757.41 82.09 43627.57 88888.00 2010-05-30 17:11:13.000 150 30757.44 82.11 43627.61 88888.00 2010-05-30 17:11:14.000 150 30757.48 82.11 43627.61 88888.00 2010-05-30 17:11:15.000 150 30757.49 82.11 43627.58 53373.80 2010-05-30 17:11:16.000 150 30757.50 82.11 43627.64 88888.00 2010-05-30 17:11:17.000 150 30757.53 82.13 43627.63 88888.00 2010-05-30 17:11:18.000 150 30757.54 82.13 43627.68 88888.00 2010-05-30 17:11:19.000 150 30757.51 82.12 43627.70 88888.00 2010-05-30 17:11:20.000 150 30757.50 82.13 43627.68 53373.83 2010-05-30 17:11:21.000 150 30757.48 82.08 43627.67 88888.00 2010-05-30 17:11:22.000 150 30757.49 82.11 43627.66 88888.00 2010-05-30 17:11:23.000 150 30757.47 82.11 43627.69 88888.00 2010-05-30 17:11:24.000 150 30757.48 82.09 43627.64 88888.00 2010-05-30 17:11:25.000 150 30757.46 82.10 43627.63 53373.83 2010-05-30 17:11:26.000 150 30757.47 82.12 43627.66 88888.00 2010-05-30 17:11:27.000 150 30757.49 82.11 43627.67 88888.00 2010-05-30 17:11:28.000 150 30757.48 82.08 43627.69 88888.00 2010-05-30 17:11:29.000 150 30757.49 82.05 43627.64 88888.00 2010-05-30 17:11:30.000 150 30757.49 82.06 43627.61 53373.87 2010-05-30 17:11:31.000 150 30757.49 82.10 43627.64 88888.00 2010-05-30 17:11:32.000 150 30757.53 82.10 43627.65 88888.00 2010-05-30 17:11:33.000 150 30757.53 82.14 43627.66 88888.00 2010-05-30 17:11:34.000 150 30757.51 82.14 43627.65 88888.00 2010-05-30 17:11:35.000 150 30757.51 82.14 43627.63 53373.90 2010-05-30 17:11:36.000 150 30757.48 82.16 43627.64 88888.00 2010-05-30 17:11:37.000 150 30757.49 82.19 43627.60 88888.00 2010-05-30 17:11:38.000 150 30757.52 82.17 43627.63 88888.00 2010-05-30 17:11:39.000 150 30757.48 82.14 43627.64 88888.00 2010-05-30 17:11:40.000 150 30757.51 82.18 43627.68 53373.90 2010-05-30 17:11:41.000 150 30757.54 82.21 43627.63 88888.00 2010-05-30 17:11:42.000 150 30757.59 82.28 43627.59 88888.00 2010-05-30 17:11:43.000 150 30757.57 82.25 43627.59 88888.00 2010-05-30 17:11:44.000 150 30757.51 82.18 43627.65 88888.00 2010-05-30 17:11:45.000 150 30757.50 82.18 43627.68 53373.90 2010-05-30 17:11:46.000 150 30757.52 82.21 43627.72 88888.00 2010-05-30 17:11:47.000 150 30757.59 82.32 43627.70 88888.00 2010-05-30 17:11:48.000 150 30757.61 82.33 43627.67 88888.00 2010-05-30 17:11:49.000 150 30757.58 82.32 43627.70 88888.00 2010-05-30 17:11:50.000 150 30757.49 82.22 43627.72 53373.91 2010-05-30 17:11:51.000 150 30757.50 82.24 43627.72 88888.00 2010-05-30 17:11:52.000 150 30757.55 82.26 43627.67 88888.00 2010-05-30 17:11:53.000 150 30757.61 82.32 43627.62 88888.00 2010-05-30 17:11:54.000 150 30757.62 82.34 43627.59 88888.00 2010-05-30 17:11:55.000 150 30757.56 82.29 43627.60 53373.94 2010-05-30 17:11:56.000 150 30757.51 82.24 43627.68 88888.00 2010-05-30 17:11:57.000 150 30757.52 82.27 43627.66 88888.00 2010-05-30 17:11:58.000 150 30757.54 82.32 43627.63 88888.00 2010-05-30 17:11:59.000 150 30757.57 82.34 43627.66 88888.00 2010-05-30 17:12:00.000 150 30757.61 82.31 43627.66 53373.92 2010-05-30 17:12:01.000 150 30757.58 82.32 43627.67 88888.00 2010-05-30 17:12:02.000 150 30757.58 82.36 43627.69 88888.00 2010-05-30 17:12:03.000 150 30757.55 82.38 43627.67 88888.00 2010-05-30 17:12:04.000 150 30757.58 82.40 43627.68 88888.00 2010-05-30 17:12:05.000 150 30757.56 82.37 43627.70 53373.89 2010-05-30 17:12:06.000 150 30757.56 82.39 43627.71 88888.00 2010-05-30 17:12:07.000 150 30757.55 82.39 43627.68 88888.00 2010-05-30 17:12:08.000 150 30757.56 82.39 43627.67 88888.00 2010-05-30 17:12:09.000 150 30757.58 82.39 43627.64 88888.00 2010-05-30 17:12:10.000 150 30757.59 82.41 43627.62 53373.93 2010-05-30 17:12:11.000 150 30757.60 82.38 43627.67 88888.00 2010-05-30 17:12:12.000 150 30757.58 82.37 43627.70 88888.00 2010-05-30 17:12:13.000 150 30757.59 82.41 43627.70 88888.00 2010-05-30 17:12:14.000 150 30757.63 82.42 43627.71 88888.00 2010-05-30 17:12:15.000 150 30757.64 82.40 43627.70 53373.91 2010-05-30 17:12:16.000 150 30757.63 82.40 43627.69 88888.00 2010-05-30 17:12:17.000 150 30757.62 82.40 43627.71 88888.00 2010-05-30 17:12:18.000 150 30757.64 82.44 43627.71 88888.00 2010-05-30 17:12:19.000 150 30757.60 82.44 43627.72 88888.00 2010-05-30 17:12:20.000 150 30757.62 82.43 43627.67 53373.96 2010-05-30 17:12:21.000 150 30757.64 82.45 43627.68 88888.00 2010-05-30 17:12:22.000 150 30757.63 82.47 43627.67 88888.00 2010-05-30 17:12:23.000 150 30757.62 82.49 43627.62 88888.00 2010-05-30 17:12:24.000 150 30757.64 82.48 43627.64 88888.00 2010-05-30 17:12:25.000 150 30757.65 82.44 43627.62 53373.98 2010-05-30 17:12:26.000 150 30757.67 82.44 43627.63 88888.00 2010-05-30 17:12:27.000 150 30757.66 82.44 43627.65 88888.00 2010-05-30 17:12:28.000 150 30757.66 82.46 43627.67 88888.00 2010-05-30 17:12:29.000 150 30757.65 82.47 43627.70 88888.00 2010-05-30 17:12:30.000 150 30757.66 82.47 43627.70 53373.97 2010-05-30 17:12:31.000 150 30757.75 82.55 43627.57 88888.00 2010-05-30 17:12:32.000 150 30757.63 82.45 43627.64 88888.00 2010-05-30 17:12:33.000 150 30757.58 82.45 43627.70 88888.00 2010-05-30 17:12:34.000 150 30757.58 82.46 43627.70 88888.00 2010-05-30 17:12:35.000 150 30757.61 82.47 43627.71 53373.99 2010-05-30 17:12:36.000 150 30757.63 82.46 43627.69 88888.00 2010-05-30 17:12:37.000 150 30757.64 82.42 43627.71 88888.00 2010-05-30 17:12:38.000 150 30757.67 82.45 43627.69 88888.00 2010-05-30 17:12:39.000 150 30757.66 82.42 43627.67 88888.00 2010-05-30 17:12:40.000 150 30757.63 82.43 43627.67 53374.05 2010-05-30 17:12:41.000 150 30757.67 82.49 43627.68 88888.00 2010-05-30 17:12:42.000 150 30757.72 82.48 43627.66 88888.00 2010-05-30 17:12:43.000 150 30757.75 82.49 43627.64 88888.00 2010-05-30 17:12:44.000 150 30757.78 82.54 43627.70 88888.00 2010-05-30 17:12:45.000 150 30757.77 82.55 43627.74 53374.06 2010-05-30 17:12:46.000 150 30757.72 82.49 43627.74 88888.00 2010-05-30 17:12:47.000 150 30757.74 82.49 43627.67 88888.00 2010-05-30 17:12:48.000 150 30757.77 82.47 43627.65 88888.00 2010-05-30 17:12:49.000 150 30757.77 82.48 43627.65 88888.00 2010-05-30 17:12:50.000 150 30757.76 82.48 43627.65 53374.07 2010-05-30 17:12:51.000 150 30757.78 82.49 43627.63 88888.00 2010-05-30 17:12:52.000 150 30757.84 82.52 43627.64 88888.00 2010-05-30 17:12:53.000 150 30757.81 82.51 43627.61 88888.00 2010-05-30 17:12:54.000 150 30757.78 82.51 43627.61 88888.00 2010-05-30 17:12:55.000 150 30757.78 82.53 43627.63 53374.08 2010-05-30 17:12:56.000 150 30757.81 82.58 43627.67 88888.00 2010-05-30 17:12:57.000 150 30757.81 82.56 43627.69 88888.00 2010-05-30 17:12:58.000 150 30757.82 82.60 43627.68 88888.00 2010-05-30 17:12:59.000 150 30757.85 82.71 43627.66 88888.00 2010-05-30 17:13:00.000 150 30757.85 82.70 43627.65 53374.09 2010-05-30 17:13:01.000 150 30757.85 82.65 43627.65 88888.00 2010-05-30 17:13:02.000 150 30757.84 82.61 43627.63 88888.00 2010-05-30 17:13:03.000 150 30757.81 82.64 43627.64 88888.00 2010-05-30 17:13:04.000 150 30757.84 82.62 43627.64 88888.00 2010-05-30 17:13:05.000 150 30757.86 82.60 43627.61 53374.11 2010-05-30 17:13:06.000 150 30757.81 82.53 43627.61 88888.00 2010-05-30 17:13:07.000 150 30757.83 82.54 43627.69 88888.00 2010-05-30 17:13:08.000 150 30757.88 82.58 43627.72 88888.00 2010-05-30 17:13:09.000 150 30757.87 82.61 43627.68 88888.00 2010-05-30 17:13:10.000 150 30757.87 82.62 43627.71 53374.19 2010-05-30 17:13:11.000 150 30757.89 82.64 43627.71 88888.00 2010-05-30 17:13:12.000 150 30757.86 82.64 43627.67 88888.00 2010-05-30 17:13:13.000 150 30757.90 82.67 43627.64 88888.00 2010-05-30 17:13:14.000 150 30757.95 82.67 43627.63 88888.00 2010-05-30 17:13:15.000 150 30757.93 82.67 43627.66 53374.19 2010-05-30 17:13:16.000 150 30757.96 82.66 43627.66 88888.00 2010-05-30 17:13:17.000 150 30757.95 82.64 43627.66 88888.00 2010-05-30 17:13:18.000 150 30757.92 82.64 43627.65 88888.00 2010-05-30 17:13:19.000 150 30757.93 82.65 43627.71 88888.00 2010-05-30 17:13:20.000 150 30757.93 82.67 43627.72 53374.21 2010-05-30 17:13:21.000 150 30757.96 82.66 43627.67 88888.00 2010-05-30 17:13:22.000 150 30757.97 82.58 43627.69 88888.00 2010-05-30 17:13:23.000 150 30757.95 82.59 43627.71 88888.00 2010-05-30 17:13:24.000 150 30757.96 82.63 43627.72 88888.00 2010-05-30 17:13:25.000 150 30757.94 82.62 43627.68 53374.21 2010-05-30 17:13:26.000 150 30757.91 82.62 43627.69 88888.00 2010-05-30 17:13:27.000 150 30757.93 82.63 43627.71 88888.00 2010-05-30 17:13:28.000 150 30757.95 82.64 43627.68 88888.00 2010-05-30 17:13:29.000 150 30757.97 82.63 43627.68 88888.00 2010-05-30 17:13:30.000 150 30757.99 82.64 43627.65 53374.20 2010-05-30 17:13:31.000 150 30758.00 82.64 43627.68 88888.00 2010-05-30 17:13:32.000 150 30757.98 82.59 43627.73 88888.00 2010-05-30 17:13:33.000 150 30757.98 82.62 43627.73 88888.00 2010-05-30 17:13:34.000 150 30757.96 82.63 43627.73 88888.00 2010-05-30 17:13:35.000 150 30758.00 82.64 43627.75 53374.26 2010-05-30 17:13:36.000 150 30758.03 82.67 43627.75 88888.00 2010-05-30 17:13:37.000 150 30758.03 82.65 43627.76 88888.00 2010-05-30 17:13:38.000 150 30758.04 82.64 43627.72 88888.00 2010-05-30 17:13:39.000 150 30758.01 82.62 43627.70 88888.00 2010-05-30 17:13:40.000 150 30758.00 82.61 43627.73 53374.30 2010-05-30 17:13:41.000 150 30758.01 82.64 43627.76 88888.00 2010-05-30 17:13:42.000 150 30758.02 82.66 43627.77 88888.00 2010-05-30 17:13:43.000 150 30758.01 82.65 43627.76 88888.00 2010-05-30 17:13:44.000 150 30758.02 82.63 43627.72 88888.00 2010-05-30 17:13:45.000 150 30758.06 82.66 43627.75 53374.29 2010-05-30 17:13:46.000 150 30758.06 82.64 43627.73 88888.00 2010-05-30 17:13:47.000 150 30758.06 82.61 43627.73 88888.00 2010-05-30 17:13:48.000 150 30758.06 82.60 43627.71 88888.00 2010-05-30 17:13:49.000 150 30758.04 82.59 43627.71 88888.00 2010-05-30 17:13:50.000 150 30758.05 82.59 43627.75 53374.35 2010-05-30 17:13:51.000 150 30758.05 82.59 43627.75 88888.00 2010-05-30 17:13:52.000 150 30758.03 82.60 43627.71 88888.00 2010-05-30 17:13:53.000 150 30758.09 82.62 43627.72 88888.00 2010-05-30 17:13:54.000 150 30758.08 82.64 43627.74 88888.00 2010-05-30 17:13:55.000 150 30758.06 82.60 43627.69 53374.32 2010-05-30 17:13:56.000 150 30758.04 82.62 43627.68 88888.00 2010-05-30 17:13:57.000 150 30758.07 82.59 43627.70 88888.00 2010-05-30 17:13:58.000 150 30758.11 82.63 43627.70 88888.00 2010-05-30 17:13:59.000 150 30758.08 82.60 43627.69 88888.00 2010-05-30 17:14:00.000 150 30758.06 82.60 43627.69 53374.36 2010-05-30 17:14:01.000 150 30758.07 82.61 43627.73 88888.00 2010-05-30 17:14:02.000 150 30758.07 82.61 43627.68 88888.00 2010-05-30 17:14:03.000 150 30758.08 82.61 43627.69 88888.00 2010-05-30 17:14:04.000 150 30758.10 82.58 43627.72 88888.00 2010-05-30 17:14:05.000 150 30758.10 82.56 43627.68 53374.37 2010-05-30 17:14:06.000 150 30758.09 82.55 43627.64 88888.00 2010-05-30 17:14:07.000 150 30758.09 82.55 43627.64 88888.00 2010-05-30 17:14:08.000 150 30758.09 82.53 43627.68 88888.00 2010-05-30 17:14:09.000 150 30758.10 82.52 43627.67 88888.00 2010-05-30 17:14:10.000 150 30758.12 82.52 43627.71 53374.37 2010-05-30 17:14:11.000 150 30758.14 82.53 43627.72 88888.00 2010-05-30 17:14:12.000 150 30758.15 82.54 43627.70 88888.00 2010-05-30 17:14:13.000 150 30758.15 82.57 43627.73 88888.00 2010-05-30 17:14:14.000 150 30758.17 82.58 43627.78 88888.00 2010-05-30 17:14:15.000 150 30758.15 82.56 43627.75 53374.36 2010-05-30 17:14:16.000 150 30758.16 82.57 43627.72 88888.00 2010-05-30 17:14:17.000 150 30758.18 82.54 43627.74 88888.00 2010-05-30 17:14:18.000 150 30758.18 82.57 43627.76 88888.00 2010-05-30 17:14:19.000 150 30758.20 82.60 43627.75 88888.00 2010-05-30 17:14:20.000 150 30758.21 82.55 43627.71 53374.44 2010-05-30 17:14:21.000 150 30758.20 82.55 43627.69 88888.00 2010-05-30 17:14:22.000 150 30758.21 82.55 43627.67 88888.00 2010-05-30 17:14:23.000 150 30758.22 82.56 43627.68 88888.00 2010-05-30 17:14:24.000 150 30758.23 82.59 43627.70 88888.00 2010-05-30 17:14:25.000 150 30758.21 82.56 43627.69 53374.44 2010-05-30 17:14:26.000 150 30758.22 82.52 43627.70 88888.00 2010-05-30 17:14:27.000 150 30758.23 82.54 43627.71 88888.00 2010-05-30 17:14:28.000 150 30758.24 82.53 43627.75 88888.00 2010-05-30 17:14:29.000 150 30758.25 82.52 43627.71 88888.00 2010-05-30 17:14:30.000 150 30758.26 82.53 43627.73 53374.43 2010-05-30 17:14:31.000 150 30758.29 82.52 43627.74 88888.00 2010-05-30 17:14:32.000 150 30758.29 82.55 43627.75 88888.00 2010-05-30 17:14:33.000 150 30758.27 82.60 43627.77 88888.00 2010-05-30 17:14:34.000 150 30758.23 82.55 43627.78 88888.00 2010-05-30 17:14:35.000 150 30758.24 82.55 43627.82 53374.47 2010-05-30 17:14:36.000 150 30758.25 82.55 43627.80 88888.00 2010-05-30 17:14:37.000 150 30758.23 82.55 43627.75 88888.00 2010-05-30 17:14:38.000 150 30758.23 82.56 43627.76 88888.00 2010-05-30 17:14:39.000 150 30758.21 82.55 43627.76 88888.00 2010-05-30 17:14:40.000 150 30758.22 82.54 43627.74 53374.53 2010-05-30 17:14:41.000 150 30758.21 82.57 43627.75 88888.00 2010-05-30 17:14:42.000 150 30758.24 82.58 43627.77 88888.00 2010-05-30 17:14:43.000 150 30758.27 82.61 43627.80 88888.00 2010-05-30 17:14:44.000 150 30758.23 82.57 43627.76 88888.00 2010-05-30 17:14:45.000 150 30758.22 82.57 43627.80 53374.48 2010-05-30 17:14:46.000 150 30758.23 82.58 43627.85 88888.00 2010-05-30 17:14:47.000 150 30758.20 82.56 43627.85 88888.00 2010-05-30 17:14:48.000 150 30758.19 82.55 43627.84 88888.00 2010-05-30 17:14:49.000 150 30758.21 82.56 43627.80 88888.00 2010-05-30 17:14:50.000 150 30758.25 82.57 43627.78 53374.50 2010-05-30 17:14:51.000 150 30758.24 82.62 43627.78 88888.00 2010-05-30 17:14:52.000 150 30758.25 82.59 43627.78 88888.00 2010-05-30 17:14:53.000 150 30758.24 82.57 43627.78 88888.00 2010-05-30 17:14:54.000 150 30758.25 82.56 43627.75 88888.00 2010-05-30 17:14:55.000 150 30758.24 82.56 43627.79 53374.49 2010-05-30 17:14:56.000 150 30758.21 82.55 43627.79 88888.00 2010-05-30 17:14:57.000 150 30758.22 82.55 43627.81 88888.00 2010-05-30 17:14:58.000 150 30758.19 82.55 43627.76 88888.00 2010-05-30 17:14:59.000 150 30758.19 82.54 43627.78 88888.00 2010-05-30 17:15:00.000 150 30758.22 82.54 43627.83 53374.47 2010-05-30 17:15:01.000 150 30758.20 82.53 43627.83 88888.00 2010-05-30 17:15:02.000 150 30758.23 82.53 43627.80 88888.00 2010-05-30 17:15:03.000 150 30758.26 82.56 43627.83 88888.00 2010-05-30 17:15:04.000 150 30758.26 82.56 43627.82 88888.00 2010-05-30 17:15:05.000 150 30758.22 82.55 43627.79 53374.49 2010-05-30 17:15:06.000 150 30758.21 82.56 43627.79 88888.00 2010-05-30 17:15:07.000 150 30758.25 82.56 43627.83 88888.00 2010-05-30 17:15:08.000 150 30758.22 82.58 43627.80 88888.00 2010-05-30 17:15:09.000 150 30758.22 82.58 43627.82 88888.00 2010-05-30 17:15:10.000 150 30758.18 82.55 43627.79 53374.47 2010-05-30 17:15:11.000 150 30758.17 82.52 43627.77 88888.00 2010-05-30 17:15:12.000 150 30758.19 82.52 43627.79 88888.00 2010-05-30 17:15:13.000 150 30758.19 82.49 43627.78 88888.00 2010-05-30 17:15:14.000 150 30758.18 82.52 43627.84 88888.00 2010-05-30 17:15:15.000 150 30758.19 82.53 43627.81 53374.43 2010-05-30 17:15:16.000 150 30758.19 82.54 43627.84 88888.00 2010-05-30 17:15:17.000 150 30758.17 82.55 43627.82 88888.00 2010-05-30 17:15:18.000 150 30758.21 82.56 43627.84 88888.00 2010-05-30 17:15:19.000 150 30758.20 82.57 43627.89 88888.00 2010-05-30 17:15:20.000 150 30758.19 82.54 43627.86 53374.46 2010-05-30 17:15:21.000 150 30758.20 82.51 43627.86 88888.00 2010-05-30 17:15:22.000 150 30758.19 82.49 43627.84 88888.00 2010-05-30 17:15:23.000 150 30758.18 82.46 43627.81 88888.00 2010-05-30 17:15:24.000 150 30758.17 82.46 43627.80 88888.00 2010-05-30 17:15:25.000 150 30758.21 82.44 43627.83 53374.48 2010-05-30 17:15:26.000 150 30758.19 82.42 43627.82 88888.00 2010-05-30 17:15:27.000 150 30758.19 82.41 43627.84 88888.00 2010-05-30 17:15:28.000 150 30758.20 82.45 43627.82 88888.00 2010-05-30 17:15:29.000 150 30758.21 82.45 43627.82 88888.00 2010-05-30 17:15:30.000 150 30758.24 82.42 43627.86 53374.42 2010-05-30 17:15:31.000 150 30758.23 82.40 43627.81 88888.00 2010-05-30 17:15:32.000 150 30758.24 82.41 43627.83 88888.00 2010-05-30 17:15:33.000 150 30758.25 82.42 43627.82 88888.00 2010-05-30 17:15:34.000 150 30758.22 82.42 43627.80 88888.00 2010-05-30 17:15:35.000 150 30758.23 82.44 43627.84 53374.46 2010-05-30 17:15:36.000 150 30758.21 82.43 43627.87 88888.00 2010-05-30 17:15:37.000 150 30758.23 82.43 43627.87 88888.00 2010-05-30 17:15:38.000 150 30758.22 82.46 43627.83 88888.00 2010-05-30 17:15:39.000 150 30758.16 82.42 43627.81 88888.00 2010-05-30 17:15:40.000 150 30758.17 82.42 43627.80 53374.46 2010-05-30 17:15:41.000 150 30758.19 82.45 43627.81 88888.00 2010-05-30 17:15:42.000 150 30758.21 82.43 43627.81 88888.00 2010-05-30 17:15:43.000 150 30758.19 82.42 43627.80 88888.00 2010-05-30 17:15:44.000 150 30758.23 82.41 43627.81 88888.00 2010-05-30 17:15:45.000 150 30758.26 82.39 43627.88 53374.48 2010-05-30 17:15:46.000 150 30758.27 82.36 43627.87 88888.00 2010-05-30 17:15:47.000 150 30758.27 82.37 43627.81 88888.00 2010-05-30 17:15:48.000 150 30758.26 82.38 43627.82 88888.00 2010-05-30 17:15:49.000 150 30758.24 82.37 43627.82 88888.00 2010-05-30 17:15:50.000 150 30758.25 82.33 43627.82 53374.50 2010-05-30 17:15:51.000 150 30758.23 82.33 43627.80 88888.00 2010-05-30 17:15:52.000 150 30758.26 82.33 43627.77 88888.00 2010-05-30 17:15:53.000 150 30758.24 82.33 43627.77 88888.00 2010-05-30 17:15:54.000 150 30758.22 82.33 43627.80 88888.00 2010-05-30 17:15:55.000 150 30758.23 82.32 43627.84 53374.49 2010-05-30 17:15:56.000 150 30758.23 82.26 43627.81 88888.00 2010-05-30 17:15:57.000 150 30758.27 82.26 43627.84 88888.00 2010-05-30 17:15:58.000 150 30758.28 82.27 43627.86 88888.00 2010-05-30 17:15:59.000 150 30758.28 82.27 43627.83 88888.00 2010-05-30 17:16:00.000 150 30758.29 82.28 43627.78 53374.47 2010-05-30 17:16:01.000 150 30758.28 82.29 43627.79 88888.00 2010-05-30 17:16:02.000 150 30758.26 82.31 43627.80 88888.00 2010-05-30 17:16:03.000 150 30758.25 82.31 43627.79 88888.00 2010-05-30 17:16:04.000 150 30758.24 82.32 43627.79 88888.00 2010-05-30 17:16:05.000 150 30758.28 82.31 43627.80 53374.45 2010-05-30 17:16:06.000 150 30758.30 82.29 43627.77 88888.00 2010-05-30 17:16:07.000 150 30758.30 82.33 43627.78 88888.00 2010-05-30 17:16:08.000 150 30758.30 82.30 43627.78 88888.00 2010-05-30 17:16:09.000 150 30758.28 82.31 43627.83 88888.00 2010-05-30 17:16:10.000 150 30758.28 82.31 43627.79 53374.52 2010-05-30 17:16:11.000 150 30758.28 82.30 43627.80 88888.00 2010-05-30 17:16:12.000 150 30758.30 82.30 43627.79 88888.00 2010-05-30 17:16:13.000 150 30758.32 82.25 43627.76 88888.00 2010-05-30 17:16:14.000 150 30758.31 82.25 43627.80 88888.00 2010-05-30 17:16:15.000 150 30758.28 82.25 43627.82 53374.56 2010-05-30 17:16:16.000 150 30758.29 82.26 43627.78 88888.00 2010-05-30 17:16:17.000 150 30758.28 82.25 43627.79 88888.00 2010-05-30 17:16:18.000 150 30758.28 82.25 43627.79 88888.00 2010-05-30 17:16:19.000 150 30758.28 82.24 43627.78 88888.00 2010-05-30 17:16:20.000 150 30758.32 82.25 43627.81 53374.52 2010-05-30 17:16:21.000 150 30758.31 82.25 43627.82 88888.00 2010-05-30 17:16:22.000 150 30758.31 82.24 43627.79 88888.00 2010-05-30 17:16:23.000 150 30758.31 82.25 43627.79 88888.00 2010-05-30 17:16:24.000 150 30758.33 82.27 43627.87 88888.00 2010-05-30 17:16:25.000 150 30758.31 82.27 43627.84 53374.53 2010-05-30 17:16:26.000 150 30758.34 82.28 43627.84 88888.00 2010-05-30 17:16:27.000 150 30758.33 82.26 43627.91 88888.00 2010-05-30 17:16:28.000 150 30758.29 82.27 43627.92 88888.00 2010-05-30 17:16:29.000 150 30758.30 82.24 43627.92 88888.00 2010-05-30 17:16:30.000 150 30758.31 82.25 43627.92 53374.54 2010-05-30 17:16:31.000 150 30758.32 82.27 43627.85 88888.00 2010-05-30 17:16:32.000 150 30758.33 82.22 43627.82 88888.00 2010-05-30 17:16:33.000 150 30758.32 82.21 43627.86 88888.00 2010-05-30 17:16:34.000 150 30758.31 82.19 43627.93 88888.00 2010-05-30 17:16:35.000 150 30758.31 82.19 43627.94 53374.55 2010-05-30 17:16:36.000 150 30758.33 82.23 43627.92 88888.00 2010-05-30 17:16:37.000 150 30758.30 82.23 43627.90 88888.00 2010-05-30 17:16:38.000 150 30758.27 82.24 43627.90 88888.00 2010-05-30 17:16:39.000 150 30758.26 82.24 43627.90 88888.00 2010-05-30 17:16:40.000 150 30758.26 82.26 43627.90 53374.56 2010-05-30 17:16:41.000 150 30758.29 82.27 43627.93 88888.00 2010-05-30 17:16:42.000 150 30758.27 82.22 43627.99 88888.00 2010-05-30 17:16:43.000 150 30758.29 82.28 43627.98 88888.00 2010-05-30 17:16:44.000 150 30758.27 82.30 43627.93 88888.00 2010-05-30 17:16:45.000 150 30758.28 82.30 43627.94 53374.57 2010-05-30 17:16:46.000 150 30758.27 82.33 43627.88 88888.00 2010-05-30 17:16:47.000 150 30758.27 82.34 43627.91 88888.00 2010-05-30 17:16:48.000 150 30758.27 82.34 43627.87 88888.00 2010-05-30 17:16:49.000 150 30758.27 82.32 43627.85 88888.00 2010-05-30 17:16:50.000 150 30758.37 82.41 43627.76 53374.53 2010-05-30 17:16:51.000 150 30758.25 82.29 43627.76 88888.00 2010-05-30 17:16:52.000 150 30758.22 82.29 43627.85 88888.00 2010-05-30 17:16:53.000 150 30758.25 82.32 43627.85 88888.00 2010-05-30 17:16:54.000 150 30758.25 82.29 43627.84 88888.00 2010-05-30 17:16:55.000 150 30758.22 82.24 43627.89 53374.52 2010-05-30 17:16:56.000 150 30758.25 82.26 43627.85 88888.00 2010-05-30 17:16:57.000 150 30758.24 82.27 43627.81 88888.00 2010-05-30 17:16:58.000 150 30758.24 82.27 43627.81 88888.00 2010-05-30 17:16:59.000 150 30758.25 82.31 43627.85 88888.00 2010-05-30 17:17:00.000 150 30758.27 82.33 43627.90 53374.52 2010-05-30 17:17:01.000 150 30758.28 82.33 43627.88 88888.00 2010-05-30 17:17:02.000 150 30758.30 82.32 43627.85 88888.00 2010-05-30 17:17:03.000 150 30758.31 82.32 43627.87 88888.00 2010-05-30 17:17:04.000 150 30758.33 82.31 43627.89 88888.00 2010-05-30 17:17:05.000 150 30758.29 82.30 43627.86 53374.55 2010-05-30 17:17:06.000 150 30758.29 82.29 43627.84 88888.00 2010-05-30 17:17:07.000 150 30758.25 82.24 43627.88 88888.00 2010-05-30 17:17:08.000 150 30758.27 82.29 43627.88 88888.00 2010-05-30 17:17:09.000 150 30758.28 82.34 43627.82 88888.00 2010-05-30 17:17:10.000 150 30758.30 82.31 43627.80 53374.55 2010-05-30 17:17:11.000 150 30758.32 82.30 43627.85 88888.00 2010-05-30 17:17:12.000 150 30758.38 82.38 43627.85 88888.00 2010-05-30 17:17:13.000 150 30758.31 82.38 43627.84 88888.00 2010-05-30 17:17:14.000 150 30758.28 82.33 43627.85 88888.00 2010-05-30 17:17:15.000 150 30758.31 82.33 43627.86 53374.47 2010-05-30 17:17:16.000 150 30758.33 82.32 43627.86 88888.00 2010-05-30 17:17:17.000 150 30758.32 82.33 43627.90 88888.00 2010-05-30 17:17:18.000 150 30758.31 82.34 43627.93 88888.00 2010-05-30 17:17:19.000 150 30758.32 82.37 43627.90 88888.00 2010-05-30 17:17:20.000 150 30758.30 82.36 43627.86 53374.53 2010-05-30 17:17:21.000 150 30758.28 82.35 43627.84 88888.00 2010-05-30 17:17:22.000 150 30758.29 82.35 43627.85 88888.00 2010-05-30 17:17:23.000 150 30758.29 82.37 43627.86 88888.00 2010-05-30 17:17:24.000 150 30758.26 82.38 43627.86 88888.00 2010-05-30 17:17:25.000 150 30758.27 82.38 43627.86 53374.55 2010-05-30 17:17:26.000 150 30758.31 82.44 43627.89 88888.00 2010-05-30 17:17:27.000 150 30758.29 82.44 43627.91 88888.00 2010-05-30 17:17:28.000 150 30758.30 82.44 43627.89 88888.00 2010-05-30 17:17:29.000 150 30758.31 82.41 43627.87 88888.00 2010-05-30 17:17:30.000 150 30758.28 82.39 43627.89 53374.54 2010-05-30 17:17:31.000 150 30758.29 82.35 43627.86 88888.00 2010-05-30 17:17:32.000 150 30758.31 82.33 43627.85 88888.00 2010-05-30 17:17:33.000 150 30758.29 82.37 43627.81 88888.00 2010-05-30 17:17:34.000 150 30758.29 82.38 43627.83 88888.00 2010-05-30 17:17:35.000 150 30758.29 82.36 43627.82 53374.52 2010-05-30 17:17:36.000 150 30758.29 82.34 43627.84 88888.00 2010-05-30 17:17:37.000 150 30758.30 82.36 43627.86 88888.00 2010-05-30 17:17:38.000 150 30758.28 82.36 43627.89 88888.00 2010-05-30 17:17:39.000 150 30758.25 82.32 43627.93 88888.00 2010-05-30 17:17:40.000 150 30758.23 82.35 43627.94 53374.52 2010-05-30 17:17:41.000 150 30758.24 82.36 43627.89 88888.00 2010-05-30 17:17:42.000 150 30758.25 82.41 43627.86 88888.00 2010-05-30 17:17:43.000 150 30758.24 82.39 43627.84 88888.00 2010-05-30 17:17:44.000 150 30758.23 82.38 43627.82 88888.00 2010-05-30 17:17:45.000 150 30758.20 82.36 43627.87 53374.49 2010-05-30 17:17:46.000 150 30758.18 82.34 43627.87 88888.00 2010-05-30 17:17:47.000 150 30758.23 82.38 43627.80 88888.00 2010-05-30 17:17:48.000 150 30758.19 82.37 43627.81 88888.00 2010-05-30 17:17:49.000 150 30758.18 82.37 43627.80 88888.00 2010-05-30 17:17:50.000 150 30758.16 82.34 43627.74 53374.45 2010-05-30 17:17:51.000 150 30758.19 82.38 43627.76 88888.00 2010-05-30 17:17:52.000 150 30758.21 82.39 43627.73 88888.00 2010-05-30 17:17:53.000 150 30758.19 82.43 43627.75 88888.00 2010-05-30 17:17:54.000 150 30758.19 82.39 43627.75 88888.00 2010-05-30 17:17:55.000 150 30758.17 82.39 43627.75 53374.43 2010-05-30 17:17:56.000 150 30758.15 82.41 43627.73 88888.00 2010-05-30 17:17:57.000 150 30758.12 82.43 43627.81 88888.00 2010-05-30 17:17:58.000 150 30758.13 82.45 43627.84 88888.00 2010-05-30 17:17:59.000 150 30758.12 82.43 43627.79 88888.00 2010-05-30 17:18:00.000 150 30758.09 82.43 43627.78 53374.39 2010-05-30 17:18:01.000 150 30758.09 82.42 43627.79 88888.00 2010-05-30 17:18:02.000 150 30758.07 82.44 43627.80 88888.00 2010-05-30 17:18:03.000 150 30758.11 82.45 43627.83 88888.00 2010-05-30 17:18:04.000 150 30758.10 82.46 43627.82 88888.00 2010-05-30 17:18:05.000 150 30758.07 82.45 43627.81 53374.32 2010-05-30 17:18:06.000 150 30758.08 82.45 43627.81 88888.00 2010-05-30 17:18:07.000 150 30758.04 82.44 43627.79 88888.00 2010-05-30 17:18:08.000 150 30758.04 82.45 43627.82 88888.00 2010-05-30 17:18:09.000 150 30758.04 82.43 43627.85 88888.00 2010-05-30 17:18:10.000 150 30758.03 82.44 43627.78 53374.32 2010-05-30 17:18:11.000 150 30758.02 82.43 43627.76 88888.00 2010-05-30 17:18:12.000 150 30758.02 82.43 43627.80 88888.00 2010-05-30 17:18:13.000 150 30758.02 82.43 43627.85 88888.00 2010-05-30 17:18:14.000 150 30758.06 82.45 43627.86 88888.00 2010-05-30 17:18:15.000 150 30758.03 82.46 43627.84 53374.31 2010-05-30 17:18:16.000 150 30758.02 82.47 43627.77 88888.00 2010-05-30 17:18:17.000 150 30758.04 82.39 43627.82 88888.00 2010-05-30 17:18:18.000 150 30758.04 82.45 43627.86 88888.00 2010-05-30 17:18:19.000 150 30758.00 82.45 43627.84 88888.00 2010-05-30 17:18:20.000 150 30757.98 82.43 43627.83 53374.40 2010-05-30 17:18:21.000 150 30757.97 82.44 43627.80 88888.00 2010-05-30 17:18:22.000 150 30757.99 82.46 43627.86 88888.00 2010-05-30 17:18:23.000 150 30757.97 82.52 43627.89 88888.00 2010-05-30 17:18:24.000 150 30757.96 82.55 43627.87 88888.00 2010-05-30 17:18:25.000 150 30757.97 82.57 43627.86 53374.28 2010-05-30 17:18:26.000 150 30757.98 82.56 43627.84 88888.00 2010-05-30 17:18:27.000 150 30757.97 82.54 43627.79 88888.00 2010-05-30 17:18:28.000 150 30757.96 82.50 43627.79 88888.00 2010-05-30 17:18:29.000 150 30757.97 82.53 43627.78 88888.00 2010-05-30 17:18:30.000 150 30757.96 82.51 43627.84 53374.31 2010-05-30 17:18:31.000 150 30757.96 82.52 43627.87 88888.00 2010-05-30 17:18:32.000 150 30757.97 82.48 43627.83 88888.00 2010-05-30 17:18:33.000 150 30757.94 82.48 43627.76 88888.00 2010-05-30 17:18:34.000 150 30757.94 82.48 43627.79 88888.00 2010-05-30 17:18:35.000 150 30757.96 82.48 43627.79 53374.25 2010-05-30 17:18:36.000 150 30757.94 82.47 43627.72 88888.00 2010-05-30 17:18:37.000 150 30757.93 82.45 43627.73 88888.00 2010-05-30 17:18:38.000 150 30757.92 82.46 43627.76 88888.00 2010-05-30 17:18:39.000 150 30757.89 82.50 43627.79 88888.00 2010-05-30 17:18:40.000 150 30757.89 82.47 43627.78 53374.23 2010-05-30 17:18:41.000 150 30757.88 82.50 43627.80 88888.00 2010-05-30 17:18:42.000 150 30757.86 82.50 43627.85 88888.00 2010-05-30 17:18:43.000 150 30757.86 82.54 43627.87 88888.00 2010-05-30 17:18:44.000 150 30757.83 82.53 43627.83 88888.00 2010-05-30 17:18:45.000 150 30757.83 82.57 43627.83 53374.17 2010-05-30 17:18:46.000 150 30757.85 82.56 43627.82 88888.00 2010-05-30 17:18:47.000 150 30757.82 82.51 43627.84 88888.00 2010-05-30 17:18:48.000 150 30757.80 82.48 43627.82 88888.00 2010-05-30 17:18:49.000 150 30757.79 82.49 43627.81 88888.00 2010-05-30 17:18:50.000 150 30757.79 82.51 43627.81 53374.15 2010-05-30 17:18:51.000 150 30757.76 82.52 43627.80 88888.00 2010-05-30 17:18:52.000 150 30757.74 82.53 43627.83 88888.00 2010-05-30 17:18:53.000 150 30757.74 82.50 43627.82 88888.00 2010-05-30 17:18:54.000 150 30757.74 82.53 43627.82 88888.00 2010-05-30 17:18:55.000 150 30757.81 82.60 43627.72 53374.09 2010-05-30 17:18:56.000 150 30757.70 82.54 43627.74 88888.00 2010-05-30 17:18:57.000 150 30757.68 82.49 43627.78 88888.00 2010-05-30 17:18:58.000 150 30757.70 82.51 43627.80 88888.00 2010-05-30 17:18:59.000 150 30757.72 82.52 43627.80 88888.00 2010-05-30 17:19:00.000 150 30757.71 82.54 43627.83 53374.06 2010-05-30 17:19:01.000 150 30757.71 82.55 43627.82 88888.00 2010-05-30 17:19:02.000 150 30757.69 82.54 43627.80 88888.00 2010-05-30 17:19:03.000 150 30757.70 82.52 43627.83 88888.00 2010-05-30 17:19:04.000 150 30757.66 82.55 43627.82 88888.00 2010-05-30 17:19:05.000 150 30757.61 82.53 43627.85 53374.04 2010-05-30 17:19:06.000 150 30757.61 82.56 43627.86 88888.00 2010-05-30 17:19:07.000 150 30757.61 82.55 43627.82 88888.00 2010-05-30 17:19:08.000 150 30757.61 82.53 43627.81 88888.00 2010-05-30 17:19:09.000 150 30757.58 82.58 43627.74 88888.00 2010-05-30 17:19:10.000 150 30757.61 82.59 43627.78 53374.00 2010-05-30 17:19:11.000 150 30757.59 82.57 43627.80 88888.00 2010-05-30 17:19:12.000 150 30757.56 82.54 43627.78 88888.00 2010-05-30 17:19:13.000 150 30757.57 82.49 43627.76 88888.00 2010-05-30 17:19:14.000 150 30757.55 82.48 43627.73 88888.00 2010-05-30 17:19:15.000 150 30757.56 82.49 43627.76 53373.96 2010-05-30 17:19:16.000 150 30757.56 82.49 43627.70 88888.00 2010-05-30 17:19:17.000 150 30757.56 82.50 43627.68 88888.00 2010-05-30 17:19:18.000 150 30757.54 82.51 43627.74 88888.00 2010-05-30 17:19:19.000 150 30757.51 82.47 43627.74 88888.00 2010-05-30 17:19:20.000 150 30757.52 82.55 43627.71 53373.93 2010-05-30 17:19:21.000 150 30757.55 82.55 43627.70 88888.00 2010-05-30 17:19:22.000 150 30757.57 82.54 43627.71 88888.00 2010-05-30 17:19:23.000 150 30757.55 82.53 43627.71 88888.00 2010-05-30 17:19:24.000 150 30757.55 82.52 43627.66 88888.00 2010-05-30 17:19:25.000 150 30757.57 82.51 43627.71 53373.94 2010-05-30 17:19:26.000 150 30757.56 82.55 43627.78 88888.00 2010-05-30 17:19:27.000 150 30757.59 82.57 43627.74 88888.00 2010-05-30 17:19:28.000 150 30757.58 82.56 43627.72 88888.00 2010-05-30 17:19:29.000 150 30757.55 82.58 43627.69 88888.00 2010-05-30 17:19:30.000 150 30757.55 82.56 43627.68 53373.95 2010-05-30 17:19:31.000 150 30757.55 82.53 43627.66 88888.00 2010-05-30 17:19:32.000 150 30757.54 82.53 43627.65 88888.00 2010-05-30 17:19:33.000 150 30757.48 82.53 43627.70 88888.00 2010-05-30 17:19:34.000 150 30757.49 82.56 43627.74 88888.00 2010-05-30 17:19:35.000 150 30757.51 82.54 43627.75 53373.91 2010-05-30 17:19:36.000 150 30757.52 82.52 43627.76 88888.00 2010-05-30 17:19:37.000 150 30757.47 82.58 43627.77 88888.00 2010-05-30 17:19:38.000 150 30757.48 82.56 43627.72 88888.00 2010-05-30 17:19:39.000 150 30757.48 82.59 43627.66 88888.00 2010-05-30 17:19:40.000 150 30757.46 82.58 43627.72 53373.87 2010-05-30 17:19:41.000 150 30757.46 82.57 43627.72 88888.00 2010-05-30 17:19:42.000 150 30757.45 82.62 43627.74 88888.00 2010-05-30 17:19:43.000 150 30757.42 82.59 43627.76 88888.00 2010-05-30 17:19:44.000 150 30757.41 82.58 43627.74 88888.00 2010-05-30 17:19:45.000 150 30757.42 82.62 43627.73 53373.86 2010-05-30 17:19:46.000 150 30757.42 82.68 43627.71 88888.00 2010-05-30 17:19:47.000 150 30757.39 82.65 43627.71 88888.00 2010-05-30 17:19:48.000 150 30757.33 82.66 43627.73 88888.00 2010-05-30 17:19:49.000 150 30757.31 82.64 43627.74 88888.00 2010-05-30 17:19:50.000 150 30757.33 82.64 43627.75 53373.84 2010-05-30 17:19:51.000 150 30757.31 82.63 43627.70 88888.00 2010-05-30 17:19:52.000 150 30757.29 82.61 43627.69 88888.00 2010-05-30 17:19:53.000 150 30757.25 82.64 43627.70 88888.00 2010-05-30 17:19:54.000 150 30757.25 82.64 43627.66 88888.00 2010-05-30 17:19:55.000 150 30757.23 82.59 43627.68 53373.79 2010-05-30 17:19:56.000 150 30757.21 82.58 43627.71 88888.00 2010-05-30 17:19:57.000 150 30757.23 82.62 43627.70 88888.00 2010-05-30 17:19:58.000 150 30757.23 82.62 43627.65 88888.00 2010-05-30 17:19:59.000 150 30757.20 82.61 43627.67 88888.00 2010-05-30 17:20:00.000 150 30757.21 82.62 43627.61 53373.71 2010-05-30 17:20:01.000 150 30757.20 82.65 43627.63 88888.00 2010-05-30 17:20:02.000 150 30757.18 82.67 43627.59 88888.00 2010-05-30 17:20:03.000 150 30757.15 82.65 43627.55 88888.00 2010-05-30 17:20:04.000 150 30757.13 82.67 43627.58 88888.00 2010-05-30 17:20:05.000 150 30757.12 82.70 43627.55 53373.65 2010-05-30 17:20:06.000 150 30757.10 82.66 43627.56 88888.00 2010-05-30 17:20:07.000 150 30757.12 82.68 43627.57 88888.00 2010-05-30 17:20:08.000 150 30757.13 82.68 43627.62 88888.00 2010-05-30 17:20:09.000 150 30757.13 82.67 43627.66 88888.00 2010-05-30 17:20:10.000 150 30757.12 82.68 43627.64 53373.61 2010-05-30 17:20:11.000 150 30757.09 82.68 43627.65 88888.00 2010-05-30 17:20:12.000 150 30757.05 82.68 43627.64 88888.00 2010-05-30 17:20:13.000 150 30757.03 82.65 43627.60 88888.00 2010-05-30 17:20:14.000 150 30757.05 82.66 43627.63 88888.00 2010-05-30 17:20:15.000 150 30757.04 82.64 43627.63 53373.55 2010-05-30 17:20:16.000 150 30757.05 82.63 43627.61 88888.00 2010-05-30 17:20:17.000 150 30757.06 82.63 43627.63 88888.00 2010-05-30 17:20:18.000 150 30757.03 82.59 43627.60 88888.00 2010-05-30 17:20:19.000 150 30757.00 82.58 43627.54 88888.00 2010-05-30 17:20:20.000 150 30757.00 82.59 43627.54 53373.55 2010-05-30 17:20:21.000 150 30757.00 82.59 43627.54 88888.00 2010-05-30 17:20:22.000 150 30756.98 82.62 43627.56 88888.00 2010-05-30 17:20:23.000 150 30756.97 82.61 43627.59 88888.00 2010-05-30 17:20:24.000 150 30757.00 82.62 43627.58 88888.00 2010-05-30 17:20:25.000 150 30756.99 82.64 43627.60 53373.49 2010-05-30 17:20:26.000 150 30756.97 82.66 43627.65 88888.00 2010-05-30 17:20:27.000 150 30756.96 82.64 43627.65 88888.00 2010-05-30 17:20:28.000 150 30756.92 82.65 43627.65 88888.00 2010-05-30 17:20:29.000 150 30756.91 82.66 43627.64 88888.00 2010-05-30 17:20:30.000 150 30756.94 82.67 43627.60 53373.46 2010-05-30 17:20:31.000 150 30756.95 82.68 43627.57 88888.00 2010-05-30 17:20:32.000 150 30756.99 82.66 43627.54 88888.00 2010-05-30 17:20:33.000 150 30756.96 82.60 43627.55 88888.00 2010-05-30 17:20:34.000 150 30756.92 82.62 43627.53 88888.00 2010-05-30 17:20:35.000 150 30756.91 82.62 43627.56 53373.46 2010-05-30 17:20:36.000 150 30756.90 82.58 43627.52 88888.00 2010-05-30 17:20:37.000 150 30756.88 82.58 43627.48 88888.00 2010-05-30 17:20:38.000 150 30756.89 82.57 43627.51 88888.00 2010-05-30 17:20:39.000 150 30756.92 82.59 43627.57 88888.00 2010-05-30 17:20:40.000 150 30756.90 82.63 43627.56 53373.47 2010-05-30 17:20:41.000 150 30756.88 82.66 43627.56 88888.00 2010-05-30 17:20:42.000 150 30756.89 82.65 43627.58 88888.00 2010-05-30 17:20:43.000 150 30756.92 82.62 43627.55 88888.00 2010-05-30 17:20:44.000 150 30756.91 82.62 43627.54 88888.00 2010-05-30 17:20:45.000 150 30756.91 82.64 43627.54 53373.45 2010-05-30 17:20:46.000 150 30756.93 82.63 43627.56 88888.00 2010-05-30 17:20:47.000 150 30756.89 82.61 43627.54 88888.00 2010-05-30 17:20:48.000 150 30756.89 82.60 43627.54 88888.00 2010-05-30 17:20:49.000 150 30756.91 82.59 43627.57 88888.00 2010-05-30 17:20:50.000 150 30756.91 82.60 43627.60 53373.43 2010-05-30 17:20:51.000 150 30756.92 82.61 43627.61 88888.00 2010-05-30 17:20:52.000 150 30756.91 82.64 43627.66 88888.00 2010-05-30 17:20:53.000 150 30756.92 82.55 43627.66 88888.00 2010-05-30 17:20:54.000 150 30756.91 82.52 43627.61 88888.00 2010-05-30 17:20:55.000 150 30756.90 82.48 43627.61 53373.48 2010-05-30 17:20:56.000 150 30756.91 82.47 43627.60 88888.00 2010-05-30 17:20:57.000 150 30756.92 82.45 43627.56 88888.00 2010-05-30 17:20:58.000 150 30756.89 82.45 43627.56 88888.00 2010-05-30 17:20:59.000 150 30756.90 82.44 43627.59 88888.00 2010-05-30 17:21:00.000 150 30756.92 82.40 43627.60 53373.46 2010-05-30 17:21:01.000 150 30756.93 82.39 43627.60 88888.00 2010-05-30 17:21:02.000 150 30756.92 82.34 43627.61 88888.00 2010-05-30 17:21:03.000 150 30756.95 82.36 43627.62 88888.00 2010-05-30 17:21:04.000 150 30756.96 82.40 43627.58 88888.00 2010-05-30 17:21:05.000 150 30756.95 82.42 43627.59 53373.48 2010-05-30 17:21:06.000 150 30756.99 82.39 43627.57 88888.00 2010-05-30 17:21:07.000 150 30756.98 82.40 43627.58 88888.00 2010-05-30 17:21:08.000 150 30757.00 82.39 43627.59 88888.00 2010-05-30 17:21:09.000 150 30756.97 82.38 43627.59 88888.00 2010-05-30 17:21:10.000 150 30756.97 82.35 43627.58 53373.49 2010-05-30 17:21:11.000 150 30756.97 82.35 43627.58 88888.00 2010-05-30 17:21:12.000 150 30756.95 82.34 43627.60 88888.00 2010-05-30 17:21:13.000 150 30756.95 82.36 43627.59 88888.00 2010-05-30 17:21:14.000 150 30756.98 82.32 43627.60 88888.00 2010-05-30 17:21:15.000 150 30756.97 82.33 43627.63 53373.49 2010-05-30 17:21:16.000 150 30756.96 82.31 43627.64 88888.00 2010-05-30 17:21:17.000 150 30756.99 82.31 43627.64 88888.00 2010-05-30 17:21:18.000 150 30757.00 82.30 43627.65 88888.00 2010-05-30 17:21:19.000 150 30757.00 82.29 43627.64 88888.00 2010-05-30 17:21:20.000 150 30756.97 82.29 43627.65 53373.54 2010-05-30 17:21:21.000 150 30756.99 82.26 43627.59 88888.00 2010-05-30 17:21:22.000 150 30756.98 82.25 43627.61 88888.00 2010-05-30 17:21:23.000 150 30756.99 82.26 43627.65 88888.00 2010-05-30 17:21:24.000 150 30756.98 82.26 43627.63 88888.00 2010-05-30 17:21:25.000 150 30756.99 82.24 43627.64 53373.53 2010-05-30 17:21:26.000 150 30757.00 82.25 43627.61 88888.00 2010-05-30 17:21:27.000 150 30756.98 82.25 43627.64 88888.00 2010-05-30 17:21:28.000 150 30756.97 82.27 43627.64 88888.00 2010-05-30 17:21:29.000 150 30756.95 82.26 43627.62 88888.00 2010-05-30 17:21:30.000 150 30756.98 82.30 43627.56 53373.54 2010-05-30 17:21:31.000 150 30756.98 82.30 43627.51 88888.00 2010-05-30 17:21:32.000 150 30756.95 82.28 43627.59 88888.00 2010-05-30 17:21:33.000 150 30756.95 82.26 43627.63 88888.00 2010-05-30 17:21:34.000 150 30756.95 82.22 43627.62 88888.00 2010-05-30 17:21:35.000 150 30756.96 82.20 43627.62 53373.51 2010-05-30 17:21:36.000 150 30756.93 82.23 43627.63 88888.00 2010-05-30 17:21:37.000 150 30756.95 82.21 43627.64 88888.00 2010-05-30 17:21:38.000 150 30756.97 82.19 43627.59 88888.00 2010-05-30 17:21:39.000 150 30756.93 82.16 43627.60 88888.00 2010-05-30 17:21:40.000 150 30756.91 82.16 43627.58 53373.51 2010-05-30 17:21:41.000 150 30756.89 82.13 43627.65 88888.00 2010-05-30 17:21:42.000 150 30756.90 82.13 43627.66 88888.00 2010-05-30 17:21:43.000 150 30756.93 82.18 43627.69 88888.00 2010-05-30 17:21:44.000 150 30756.96 82.17 43627.65 88888.00 2010-05-30 17:21:45.000 150 30756.98 82.20 43627.66 53373.53 2010-05-30 17:21:46.000 150 30756.97 82.21 43627.63 88888.00 2010-05-30 17:21:47.000 150 30756.95 82.23 43627.65 88888.00 2010-05-30 17:21:48.000 150 30756.94 82.25 43627.70 88888.00 2010-05-30 17:21:49.000 150 30756.94 82.26 43627.69 88888.00 2010-05-30 17:21:50.000 150 30756.94 82.23 43627.67 53373.59 2010-05-30 17:21:51.000 150 30756.94 82.19 43627.63 88888.00 2010-05-30 17:21:52.000 150 30756.96 82.20 43627.65 88888.00 2010-05-30 17:21:53.000 150 30756.97 82.22 43627.68 88888.00 2010-05-30 17:21:54.000 150 30756.99 82.21 43627.67 88888.00 2010-05-30 17:21:55.000 150 30756.97 82.23 43627.68 53373.57 2010-05-30 17:21:56.000 150 30756.92 82.21 43627.74 88888.00 2010-05-30 17:21:57.000 150 30756.93 82.19 43627.76 88888.00 2010-05-30 17:21:58.000 150 30756.96 82.21 43627.74 88888.00 2010-05-30 17:21:59.000 150 30756.99 82.21 43627.73 88888.00 2010-05-30 17:22:00.000 150 30756.98 82.20 43627.77 53373.59 2010-05-30 17:22:01.000 150 30756.98 82.17 43627.75 88888.00 2010-05-30 17:22:02.000 150 30756.97 82.19 43627.78 88888.00 2010-05-30 17:22:03.000 150 30756.95 82.15 43627.79 88888.00 2010-05-30 17:22:04.000 150 30756.99 82.17 43627.73 88888.00 2010-05-30 17:22:05.000 150 30756.97 82.16 43627.72 53373.61 2010-05-30 17:22:06.000 150 30756.96 82.13 43627.76 88888.00 2010-05-30 17:22:07.000 150 30756.99 82.16 43627.74 88888.00 2010-05-30 17:22:08.000 150 30757.01 82.19 43627.69 88888.00 2010-05-30 17:22:09.000 150 30757.11 82.28 43627.54 88888.00 2010-05-30 17:22:10.000 150 30756.96 82.15 43627.67 53373.61 2010-05-30 17:22:11.000 150 30756.98 82.13 43627.78 88888.00 2010-05-30 17:22:12.000 150 30757.02 82.11 43627.76 88888.00 2010-05-30 17:22:13.000 150 30757.01 82.10 43627.79 88888.00 2010-05-30 17:22:14.000 150 30757.08 82.10 43627.78 88888.00 2010-05-30 17:22:15.000 150 30757.06 82.11 43627.76 53373.66 2010-05-30 17:22:16.000 150 30757.04 82.10 43627.77 88888.00 2010-05-30 17:22:17.000 150 30757.05 82.09 43627.79 88888.00 2010-05-30 17:22:18.000 150 30757.06 82.10 43627.82 88888.00 2010-05-30 17:22:19.000 150 30757.11 82.13 43627.84 88888.00 2010-05-30 17:22:20.000 150 30757.10 82.14 43627.83 53373.68 2010-05-30 17:22:21.000 150 30757.10 82.11 43627.81 88888.00 2010-05-30 17:22:22.000 150 30757.09 82.14 43627.81 88888.00 2010-05-30 17:22:23.000 150 30757.06 82.16 43627.80 88888.00 2010-05-30 17:22:24.000 150 30757.08 82.12 43627.82 88888.00 2010-05-30 17:22:25.000 150 30757.09 82.16 43627.80 53373.72 2010-05-30 17:22:26.000 150 30757.08 82.17 43627.78 88888.00 2010-05-30 17:22:27.000 150 30757.10 82.17 43627.80 88888.00 2010-05-30 17:22:28.000 150 30757.11 82.18 43627.84 88888.00 2010-05-30 17:22:29.000 150 30757.12 82.18 43627.85 88888.00 2010-05-30 17:22:30.000 150 30757.12 82.19 43627.82 53373.77 2010-05-30 17:22:31.000 150 30757.11 82.19 43627.81 88888.00 2010-05-30 17:22:32.000 150 30757.10 82.21 43627.86 88888.00 2010-05-30 17:22:33.000 150 30757.11 82.19 43627.91 88888.00 2010-05-30 17:22:34.000 150 30757.11 82.19 43627.87 88888.00 2010-05-30 17:22:35.000 150 30757.10 82.18 43627.90 53373.80 2010-05-30 17:22:36.000 150 30757.12 82.15 43627.87 88888.00 2010-05-30 17:22:37.000 150 30757.15 82.17 43627.85 88888.00 2010-05-30 17:22:38.000 150 30757.17 82.15 43627.91 88888.00 2010-05-30 17:22:39.000 150 30757.18 82.14 43627.87 88888.00 2010-05-30 17:22:40.000 150 30757.20 82.15 43627.92 53373.81 2010-05-30 17:22:41.000 150 30757.20 82.15 43627.91 88888.00 2010-05-30 17:22:42.000 150 30757.20 82.17 43627.88 88888.00 2010-05-30 17:22:43.000 150 30757.21 82.16 43627.89 88888.00 2010-05-30 17:22:44.000 150 30757.20 82.13 43627.88 88888.00 2010-05-30 17:22:45.000 150 30757.18 82.14 43627.87 53373.80 2010-05-30 17:22:46.000 150 30757.18 82.16 43627.90 88888.00 2010-05-30 17:22:47.000 150 30757.22 82.15 43627.90 88888.00 2010-05-30 17:22:48.000 150 30757.23 82.17 43627.90 88888.00 2010-05-30 17:22:49.000 150 30757.25 82.14 43627.90 88888.00 2010-05-30 17:22:50.000 150 30757.26 82.14 43627.88 53373.85 2010-05-30 17:22:51.000 150 30757.25 82.14 43627.83 88888.00 2010-05-30 17:22:52.000 150 30757.24 82.16 43627.84 88888.00 2010-05-30 17:22:53.000 150 30757.23 82.19 43627.85 88888.00 2010-05-30 17:22:54.000 150 30757.23 82.19 43627.86 88888.00 2010-05-30 17:22:55.000 150 30757.23 82.15 43627.82 53373.85 2010-05-30 17:22:56.000 150 30757.16 82.09 43627.94 88888.00 2010-05-30 17:22:57.000 150 30757.17 82.12 43627.96 88888.00 2010-05-30 17:22:58.000 150 30757.21 82.13 43627.85 88888.00 2010-05-30 17:22:59.000 150 30757.20 82.14 43627.83 88888.00 2010-05-30 17:23:00.000 150 30757.21 82.16 43627.85 53373.91 2010-05-30 17:23:01.000 150 30757.23 82.16 43627.82 88888.00 2010-05-30 17:23:02.000 150 30757.26 82.17 43627.84 88888.00 2010-05-30 17:23:03.000 150 30757.29 82.18 43627.81 88888.00 2010-05-30 17:23:04.000 150 30757.29 82.18 43627.82 88888.00 2010-05-30 17:23:05.000 150 30757.27 82.17 43627.83 53373.90 2010-05-30 17:23:06.000 150 30757.28 82.15 43627.89 88888.00 2010-05-30 17:23:07.000 150 30757.27 82.18 43627.85 88888.00 2010-05-30 17:23:08.000 150 30757.25 82.16 43627.86 88888.00 2010-05-30 17:23:09.000 150 30757.25 82.16 43627.88 88888.00 2010-05-30 17:23:10.000 150 30757.23 82.14 43627.89 53373.89 2010-05-30 17:23:11.000 150 30757.28 82.14 43627.84 88888.00 2010-05-30 17:23:12.000 150 30757.28 82.16 43627.85 88888.00 2010-05-30 17:23:13.000 150 30757.27 82.19 43627.88 88888.00 2010-05-30 17:23:14.000 150 30757.25 82.18 43627.88 88888.00 2010-05-30 17:23:15.000 150 30757.23 82.19 43627.84 53373.86 2010-05-30 17:23:16.000 150 30757.20 82.20 43627.82 88888.00 2010-05-30 17:23:17.000 150 30757.21 82.22 43627.80 88888.00 2010-05-30 17:23:18.000 150 30757.22 82.19 43627.84 88888.00 2010-05-30 17:23:19.000 150 30757.18 82.22 43627.88 88888.00 2010-05-30 17:23:20.000 150 30757.16 82.19 43627.89 53373.84 2010-05-30 17:23:21.000 150 30757.19 82.23 43627.86 88888.00 2010-05-30 17:23:22.000 150 30757.22 82.22 43627.90 88888.00 2010-05-30 17:23:23.000 150 30757.22 82.19 43627.84 88888.00 2010-05-30 17:23:24.000 150 30757.23 82.20 43627.89 88888.00 2010-05-30 17:23:25.000 150 30757.25 82.18 43627.91 53373.86 2010-05-30 17:23:26.000 150 30757.26 82.17 43627.88 88888.00 2010-05-30 17:23:27.000 150 30757.21 82.17 43627.86 88888.00 2010-05-30 17:23:28.000 150 30757.20 82.16 43627.82 88888.00 2010-05-30 17:23:29.000 150 30757.25 82.16 43627.81 88888.00 2010-05-30 17:23:30.000 150 30757.23 82.17 43627.83 53373.90 2010-05-30 17:23:31.000 150 30757.19 82.16 43627.91 88888.00 2010-05-30 17:23:32.000 150 30757.19 82.16 43627.87 88888.00 2010-05-30 17:23:33.000 150 30757.18 82.19 43627.90 88888.00 2010-05-30 17:23:34.000 150 30757.15 82.15 43627.86 88888.00 2010-05-30 17:23:35.000 150 30757.16 82.15 43627.81 53373.88 2010-05-30 17:23:36.000 150 30757.17 82.14 43627.83 88888.00 2010-05-30 17:23:37.000 150 30757.19 82.13 43627.84 88888.00 2010-05-30 17:23:38.000 150 30757.17 82.17 43627.89 88888.00 2010-05-30 17:23:39.000 150 30757.19 82.18 43627.86 88888.00 2010-05-30 17:23:40.000 150 30757.19 82.19 43627.84 53373.85 2010-05-30 17:23:41.000 150 30757.17 82.19 43627.88 88888.00 2010-05-30 17:23:42.000 150 30757.16 82.20 43627.92 88888.00 2010-05-30 17:23:43.000 150 30757.17 82.17 43627.91 88888.00 2010-05-30 17:23:44.000 150 30757.14 82.13 43627.91 88888.00 2010-05-30 17:23:45.000 150 30757.11 82.17 43627.93 53373.83 2010-05-30 17:23:46.000 150 30757.17 82.22 43627.85 88888.00 2010-05-30 17:23:47.000 150 30757.17 82.21 43627.82 88888.00 2010-05-30 17:23:48.000 150 30757.12 82.21 43627.79 88888.00 2010-05-30 17:23:49.000 150 30757.13 82.18 43627.81 88888.00 2010-05-30 17:23:50.000 150 30757.14 82.14 43627.81 53373.86 2010-05-30 17:23:51.000 150 30757.12 82.14 43627.77 88888.00 2010-05-30 17:23:52.000 150 30757.13 82.17 43627.82 88888.00 2010-05-30 17:23:53.000 150 30757.12 82.17 43627.85 88888.00 2010-05-30 17:23:54.000 150 30757.10 82.17 43627.83 88888.00 2010-05-30 17:23:55.000 150 30757.08 82.15 43627.83 53373.79 2010-05-30 17:23:56.000 150 30757.08 82.16 43627.86 88888.00 2010-05-30 17:23:57.000 150 30757.07 82.17 43627.84 88888.00 2010-05-30 17:23:58.000 150 30757.04 82.17 43627.83 88888.00 2010-05-30 17:23:59.000 150 30757.05 82.18 43627.82 88888.00 2010-05-30 17:24:00.000 150 30757.01 82.22 43627.87 53373.78 2010-05-30 17:24:01.000 150 30757.03 82.25 43627.88 88888.00 2010-05-30 17:24:02.000 150 30757.06 82.19 43627.89 88888.00 2010-05-30 17:24:03.000 150 30757.05 82.16 43627.88 88888.00 2010-05-30 17:24:04.000 150 30757.02 82.17 43627.91 88888.00 2010-05-30 17:24:05.000 150 30757.00 82.17 43627.90 53373.81 2010-05-30 17:24:06.000 150 30757.02 82.17 43627.89 88888.00 2010-05-30 17:24:07.000 150 30757.02 82.15 43627.88 88888.00 2010-05-30 17:24:08.000 150 30757.01 82.21 43627.92 88888.00 2010-05-30 17:24:09.000 150 30757.01 82.22 43627.88 88888.00 2010-05-30 17:24:10.000 150 30757.01 82.20 43627.85 53373.78 2010-05-30 17:24:11.000 150 30757.01 82.25 43627.83 88888.00 2010-05-30 17:24:12.000 150 30756.99 82.27 43627.88 88888.00 2010-05-30 17:24:13.000 150 30756.99 82.26 43627.91 88888.00 2010-05-30 17:24:14.000 150 30756.99 82.25 43627.88 88888.00 2010-05-30 17:24:15.000 150 30756.97 82.22 43627.89 53373.78 2010-05-30 17:24:16.000 150 30756.99 82.24 43627.91 88888.00 2010-05-30 17:24:17.000 150 30757.00 82.23 43627.91 88888.00 2010-05-30 17:24:18.000 150 30756.98 82.22 43627.95 88888.00 2010-05-30 17:24:19.000 150 30756.97 82.21 43627.90 88888.00 2010-05-30 17:24:20.000 150 30756.96 82.18 43627.83 53373.78 2010-05-30 17:24:21.000 150 30756.97 82.21 43627.87 88888.00 2010-05-30 17:24:22.000 150 30756.99 82.26 43627.92 88888.00 2010-05-30 17:24:23.000 150 30756.99 82.25 43627.93 88888.00 2010-05-30 17:24:24.000 150 30756.97 82.20 43627.91 88888.00 2010-05-30 17:24:25.000 150 30757.00 82.22 43627.93 53373.79 2010-05-30 17:24:26.000 150 30757.02 82.24 43627.90 88888.00 2010-05-30 17:24:27.000 150 30756.96 82.20 43627.90 88888.00 2010-05-30 17:24:28.000 150 30756.92 82.20 43627.93 88888.00 2010-05-30 17:24:29.000 150 30756.95 82.25 43627.90 88888.00 2010-05-30 17:24:30.000 150 30756.95 82.21 43627.87 53373.81 2010-05-30 17:24:31.000 150 30757.00 82.21 43627.92 88888.00 2010-05-30 17:24:32.000 150 30757.01 82.18 43627.91 88888.00 2010-05-30 17:24:33.000 150 30757.03 82.23 43627.90 88888.00 2010-05-30 17:24:34.000 150 30757.00 82.26 43627.91 88888.00 2010-05-30 17:24:35.000 150 30756.97 82.23 43627.92 53373.78 2010-05-30 17:24:36.000 150 30756.95 82.25 43627.92 88888.00 2010-05-30 17:24:37.000 150 30756.93 82.23 43627.92 88888.00 2010-05-30 17:24:38.000 150 30756.92 82.22 43627.94 88888.00 2010-05-30 17:24:39.000 150 30756.92 82.25 43627.95 88888.00 2010-05-30 17:24:40.000 150 30756.93 82.23 43627.94 53373.78 2010-05-30 17:24:41.000 150 30756.92 82.21 43627.96 88888.00 2010-05-30 17:24:42.000 150 30756.93 82.17 43627.93 88888.00 2010-05-30 17:24:43.000 150 30756.91 82.16 43627.90 88888.00 2010-05-30 17:24:44.000 150 30756.87 82.17 43627.92 88888.00 2010-05-30 17:24:45.000 150 30756.88 82.20 43627.94 53373.73 2010-05-30 17:24:46.000 150 30756.88 82.18 43627.92 88888.00 2010-05-30 17:24:47.000 150 30756.89 82.18 43627.91 88888.00 2010-05-30 17:24:48.000 150 30756.91 82.19 43627.92 88888.00 2010-05-30 17:24:49.000 150 30756.90 82.19 43627.90 88888.00 2010-05-30 17:24:50.000 150 30756.90 82.15 43627.88 53373.71 2010-05-30 17:24:51.000 150 30756.88 82.17 43627.88 88888.00 2010-05-30 17:24:52.000 150 30756.84 82.18 43627.89 88888.00 2010-05-30 17:24:53.000 150 30756.87 82.17 43627.89 88888.00 2010-05-30 17:24:54.000 150 30756.90 82.21 43627.86 88888.00 2010-05-30 17:24:55.000 150 30756.90 82.22 43627.89 53373.69 2010-05-30 17:24:56.000 150 30756.91 82.22 43627.95 88888.00 2010-05-30 17:24:57.000 150 30756.91 82.23 43627.94 88888.00 2010-05-30 17:24:58.000 150 30756.87 82.20 43627.93 88888.00 2010-05-30 17:24:59.000 150 30756.88 82.21 43627.94 88888.00 2010-05-30 17:25:00.000 150 30756.87 82.22 43627.91 53373.71 2010-05-30 17:25:01.000 150 30756.90 82.24 43627.93 88888.00 2010-05-30 17:25:02.000 150 30756.92 82.21 43627.94 88888.00 2010-05-30 17:25:03.000 150 30756.89 82.24 43627.95 88888.00 2010-05-30 17:25:04.000 150 30756.90 82.23 43627.95 88888.00 2010-05-30 17:25:05.000 150 30756.90 82.22 43627.92 53373.70 2010-05-30 17:25:06.000 150 30756.87 82.22 43627.91 88888.00 2010-05-30 17:25:07.000 150 30756.87 82.23 43627.96 88888.00 2010-05-30 17:25:08.000 150 30756.87 82.19 43627.95 88888.00 2010-05-30 17:25:09.000 150 30756.85 82.15 43627.94 88888.00 2010-05-30 17:25:10.000 150 30756.83 82.17 43627.92 53373.64 2010-05-30 17:25:11.000 150 30756.85 82.17 43627.92 88888.00 2010-05-30 17:25:12.000 150 30756.85 82.13 43627.94 88888.00 2010-05-30 17:25:13.000 150 30756.88 82.16 43627.90 88888.00 2010-05-30 17:25:14.000 150 30756.86 82.16 43627.98 88888.00 2010-05-30 17:25:15.000 150 30756.83 82.13 43628.03 53373.67 2010-05-30 17:25:16.000 150 30756.83 82.15 43627.98 88888.00 2010-05-30 17:25:17.000 150 30756.85 82.17 43627.97 88888.00 2010-05-30 17:25:18.000 150 30756.85 82.13 43627.97 88888.00 2010-05-30 17:25:19.000 150 30756.83 82.12 43627.97 88888.00 2010-05-30 17:25:20.000 150 30756.80 82.09 43627.93 53373.64 2010-05-30 17:25:21.000 150 30756.80 82.11 43627.94 88888.00 2010-05-30 17:25:22.000 150 30756.81 82.13 43627.96 88888.00 2010-05-30 17:25:23.000 150 30756.80 82.14 43627.99 88888.00 2010-05-30 17:25:24.000 150 30756.78 82.13 43627.97 88888.00 2010-05-30 17:25:25.000 150 30756.79 82.12 43627.98 53373.67 2010-05-30 17:25:26.000 150 30756.81 82.13 43627.97 88888.00 2010-05-30 17:25:27.000 150 30756.82 82.13 43628.00 88888.00 2010-05-30 17:25:28.000 150 30756.82 82.12 43628.00 88888.00 2010-05-30 17:25:29.000 150 30756.77 82.12 43627.96 88888.00 2010-05-30 17:25:30.000 150 30756.74 82.13 43628.00 53373.68 2010-05-30 17:25:31.000 150 30756.78 82.12 43627.99 88888.00 2010-05-30 17:25:32.000 150 30756.82 82.14 43627.97 88888.00 2010-05-30 17:25:33.000 150 30756.81 82.16 43628.00 88888.00 2010-05-30 17:25:34.000 150 30756.80 82.14 43628.02 88888.00 2010-05-30 17:25:35.000 150 30756.79 82.09 43627.97 53373.71 2010-05-30 17:25:36.000 150 30756.79 82.07 43627.93 88888.00 2010-05-30 17:25:37.000 150 30756.83 82.09 43627.95 88888.00 2010-05-30 17:25:38.000 150 30756.83 82.14 43627.95 88888.00 2010-05-30 17:25:39.000 150 30756.81 82.14 43627.98 88888.00 2010-05-30 17:25:40.000 150 30756.82 82.13 43627.99 53373.72 2010-05-30 17:25:41.000 150 30756.82 82.14 43628.01 88888.00 2010-05-30 17:25:42.000 150 30756.82 82.14 43627.97 88888.00 2010-05-30 17:25:43.000 150 30756.86 82.13 43627.98 88888.00 2010-05-30 17:25:44.000 150 30756.88 82.13 43628.04 88888.00 2010-05-30 17:25:45.000 150 30756.87 82.10 43627.99 53373.76 2010-05-30 17:25:46.000 150 30756.90 82.12 43627.98 88888.00 2010-05-30 17:25:47.000 150 30756.89 82.13 43627.98 88888.00 2010-05-30 17:25:48.000 150 30756.90 82.14 43628.03 88888.00 2010-05-30 17:25:49.000 150 30756.91 82.18 43628.07 88888.00 2010-05-30 17:25:50.000 150 30756.87 82.21 43628.05 53373.76 2010-05-30 17:25:51.000 150 30756.85 82.20 43628.03 88888.00 2010-05-30 17:25:52.000 150 30756.84 82.19 43627.97 88888.00 2010-05-30 17:25:53.000 150 30756.85 82.19 43628.03 88888.00 2010-05-30 17:25:54.000 150 30756.87 82.17 43628.03 88888.00 2010-05-30 17:25:55.000 150 30756.86 82.18 43628.00 53373.76 2010-05-30 17:25:56.000 150 30756.85 82.15 43628.03 88888.00 2010-05-30 17:25:57.000 150 30756.82 82.16 43628.00 88888.00 2010-05-30 17:25:58.000 150 30756.84 82.16 43628.03 88888.00 2010-05-30 17:25:59.000 150 30756.84 82.13 43628.01 88888.00 2010-05-30 17:26:00.000 150 30756.85 82.10 43627.94 53373.71 2010-05-30 17:26:01.000 150 30756.87 82.13 43627.97 88888.00 2010-05-30 17:26:02.000 150 30756.84 82.09 43628.00 88888.00 2010-05-30 17:26:03.000 150 30756.83 82.09 43627.96 88888.00 2010-05-30 17:26:04.000 150 30756.85 82.16 43628.01 88888.00 2010-05-30 17:26:05.000 150 30756.83 82.19 43628.02 53373.74 2010-05-30 17:26:06.000 150 30756.81 82.17 43627.97 88888.00 2010-05-30 17:26:07.000 150 30756.82 82.14 43627.96 88888.00 2010-05-30 17:26:08.000 150 30756.81 82.15 43628.01 88888.00 2010-05-30 17:26:09.000 150 30756.82 82.16 43627.99 88888.00 2010-05-30 17:26:10.000 150 30756.86 82.15 43627.96 53373.76 2010-05-30 17:26:11.000 150 30756.84 82.11 43627.96 88888.00 2010-05-30 17:26:12.000 150 30756.86 82.11 43627.99 88888.00 2010-05-30 17:26:13.000 150 30756.86 82.15 43628.01 88888.00 2010-05-30 17:26:14.000 150 30756.86 82.18 43628.01 88888.00 2010-05-30 17:26:15.000 150 30756.84 82.19 43628.00 53373.75 2010-05-30 17:26:16.000 150 30756.87 82.15 43627.98 88888.00 2010-05-30 17:26:17.000 150 30756.87 82.12 43628.00 88888.00 2010-05-30 17:26:18.000 150 30756.83 82.11 43627.98 88888.00 2010-05-30 17:26:19.000 150 30756.80 82.09 43628.03 88888.00 2010-05-30 17:26:20.000 150 30756.81 82.12 43628.03 53373.77 2010-05-30 17:26:21.000 150 30756.83 82.14 43628.00 88888.00 2010-05-30 17:26:22.000 150 30756.82 82.11 43628.00 88888.00 2010-05-30 17:26:23.000 150 30756.83 82.11 43627.98 88888.00 2010-05-30 17:26:24.000 150 30756.86 82.16 43627.99 88888.00 2010-05-30 17:26:25.000 150 30756.86 82.19 43627.94 53373.79 2010-05-30 17:26:26.000 150 30756.90 82.17 43627.91 88888.00 2010-05-30 17:26:27.000 150 30756.87 82.15 43627.91 88888.00 2010-05-30 17:26:28.000 150 30756.85 82.17 43627.89 88888.00 2010-05-30 17:26:29.000 150 30756.85 82.17 43627.91 88888.00 2010-05-30 17:26:30.000 150 30756.85 82.17 43628.02 53373.82 2010-05-30 17:26:31.000 150 30756.86 82.14 43627.97 88888.00 2010-05-30 17:26:32.000 150 30756.90 82.20 43627.92 88888.00 2010-05-30 17:26:33.000 150 30756.94 82.26 43627.82 88888.00 2010-05-30 17:26:34.000 150 30756.91 82.22 43627.83 88888.00 2010-05-30 17:26:35.000 150 30756.87 82.16 43627.87 53373.79 2010-05-30 17:26:36.000 150 30756.85 82.18 43627.93 88888.00 2010-05-30 17:26:37.000 150 30756.87 82.15 43627.93 88888.00 2010-05-30 17:26:38.000 150 30756.91 82.15 43627.95 88888.00 2010-05-30 17:26:39.000 150 30756.91 82.15 43628.01 88888.00 2010-05-30 17:26:40.000 150 30756.92 82.16 43627.99 53373.82 2010-05-30 17:26:41.000 150 30757.01 82.19 43627.91 88888.00 2010-05-30 17:26:42.000 150 30756.92 82.09 43627.99 88888.00 2010-05-30 17:26:43.000 150 30756.90 82.08 43628.04 88888.00 2010-05-30 17:26:44.000 150 30756.89 82.10 43628.05 88888.00 2010-05-30 17:26:45.000 150 30756.92 82.12 43628.05 53373.84 2010-05-30 17:26:46.000 150 30756.92 82.12 43628.02 88888.00 2010-05-30 17:26:47.000 150 30756.95 82.12 43628.03 88888.00 2010-05-30 17:26:48.000 150 30756.94 82.13 43628.04 88888.00 2010-05-30 17:26:49.000 150 30756.93 82.14 43628.03 88888.00 2010-05-30 17:26:50.000 150 30756.93 82.17 43628.05 53373.86 2010-05-30 17:26:51.000 150 30756.94 82.16 43628.03 88888.00 2010-05-30 17:26:52.000 150 30756.94 82.14 43627.99 88888.00 2010-05-30 17:26:53.000 150 30756.93 82.15 43628.04 88888.00 2010-05-30 17:26:54.000 150 30756.96 82.16 43628.03 88888.00 2010-05-30 17:26:55.000 150 30756.95 82.15 43627.98 53373.90 2010-05-30 17:26:56.000 150 30756.92 82.16 43627.97 88888.00 2010-05-30 17:26:57.000 150 30756.93 82.16 43628.05 88888.00 2010-05-30 17:26:58.000 150 30756.91 82.14 43628.06 88888.00 2010-05-30 17:26:59.000 150 30756.87 82.07 43628.22 88888.00 2010-05-30 17:27:00.000 150 30757.02 82.22 43628.14 53373.91 2010-05-30 17:27:01.000 150 30757.04 82.18 43628.05 88888.00 2010-05-30 17:27:02.000 150 30757.02 82.15 43628.05 88888.00 2010-05-30 17:27:03.000 150 30757.03 82.15 43628.04 88888.00 2010-05-30 17:27:04.000 150 30757.05 82.14 43628.05 88888.00 2010-05-30 17:27:05.000 150 30757.05 82.12 43628.10 53373.91 2010-05-30 17:27:06.000 150 30757.06 82.13 43628.13 88888.00 2010-05-30 17:27:07.000 150 30757.07 82.12 43628.11 88888.00 2010-05-30 17:27:08.000 150 30757.06 82.13 43628.14 88888.00 2010-05-30 17:27:09.000 150 30757.04 82.14 43628.18 88888.00 2010-05-30 17:27:10.000 150 30757.06 82.16 43628.13 53373.93 2010-05-30 17:27:11.000 150 30757.04 82.16 43628.10 88888.00 2010-05-30 17:27:12.000 150 30757.03 82.13 43628.06 88888.00 2010-05-30 17:27:13.000 150 30757.00 82.13 43628.10 88888.00 2010-05-30 17:27:14.000 150 30757.01 82.13 43628.11 88888.00 2010-05-30 17:27:15.000 150 30756.99 82.12 43628.13 53373.96 2010-05-30 17:27:16.000 150 30757.01 82.16 43628.11 88888.00 2010-05-30 17:27:17.000 150 30757.03 82.16 43628.10 88888.00 2010-05-30 17:27:18.000 150 30757.01 82.16 43628.13 88888.00 2010-05-30 17:27:19.000 150 30757.00 82.18 43628.12 88888.00 2010-05-30 17:27:20.000 150 30757.01 82.22 43628.14 53373.97 2010-05-30 17:27:21.000 150 30757.04 82.19 43628.13 88888.00 2010-05-30 17:27:22.000 150 30757.02 82.17 43628.15 88888.00 2010-05-30 17:27:23.000 150 30757.03 82.16 43628.16 88888.00 2010-05-30 17:27:24.000 150 30757.04 82.17 43628.18 88888.00 2010-05-30 17:27:25.000 150 30757.02 82.17 43628.20 53373.98 2010-05-30 17:27:26.000 150 30757.01 82.15 43628.17 88888.00 2010-05-30 17:27:27.000 150 30757.03 82.13 43628.22 88888.00 2010-05-30 17:27:28.000 150 30757.00 82.14 43628.24 88888.00 2010-05-30 17:27:29.000 150 30756.98 82.19 43628.22 88888.00 2010-05-30 17:27:30.000 150 30757.00 82.19 43628.19 53373.98 2010-05-30 17:27:31.000 150 30757.02 82.18 43628.17 88888.00 2010-05-30 17:27:32.000 150 30757.07 82.19 43628.18 88888.00 2010-05-30 17:27:33.000 150 30757.06 82.21 43628.17 88888.00 2010-05-30 17:27:34.000 150 30757.06 82.23 43628.21 88888.00 2010-05-30 17:27:35.000 150 30757.05 82.20 43628.22 53374.01 2010-05-30 17:27:36.000 150 30757.03 82.23 43628.20 88888.00 2010-05-30 17:27:37.000 150 30757.03 82.27 43628.19 88888.00 2010-05-30 17:27:38.000 150 30757.06 82.27 43628.14 88888.00 2010-05-30 17:27:39.000 150 30757.07 82.27 43628.15 88888.00 2010-05-30 17:27:40.000 150 30757.10 82.24 43628.17 53374.06 2010-05-30 17:27:41.000 150 30757.11 82.27 43628.14 88888.00 2010-05-30 17:27:42.000 150 30757.09 82.24 43628.16 88888.00 2010-05-30 17:27:43.000 150 30757.04 82.25 43628.15 88888.00 2010-05-30 17:27:44.000 150 30757.05 82.23 43628.22 88888.00 2010-05-30 17:27:45.000 150 30757.07 82.25 43628.19 53374.05 2010-05-30 17:27:46.000 150 30757.11 82.26 43628.12 88888.00 2010-05-30 17:27:47.000 150 30757.08 82.25 43628.17 88888.00 2010-05-30 17:27:48.000 150 30757.09 82.23 43628.22 88888.00 2010-05-30 17:27:49.000 150 30757.05 82.28 43628.12 88888.00 2010-05-30 17:27:50.000 150 30757.07 82.24 43628.16 53374.04 2010-05-30 17:27:51.000 150 30757.06 82.24 43628.19 88888.00 2010-05-30 17:27:52.000 150 30757.07 82.26 43628.22 88888.00 2010-05-30 17:27:53.000 150 30757.08 82.24 43628.25 88888.00 2010-05-30 17:27:54.000 150 30757.06 82.22 43628.23 88888.00 2010-05-30 17:27:55.000 150 30757.06 82.19 43628.19 53374.03 2010-05-30 17:27:56.000 150 30757.08 82.20 43628.23 88888.00 2010-05-30 17:27:57.000 150 30757.08 82.24 43628.19 88888.00 2010-05-30 17:27:58.000 150 30757.08 82.22 43628.20 88888.00 2010-05-30 17:27:59.000 150 30757.08 82.21 43628.21 88888.00 2010-05-30 17:28:00.000 150 30757.09 82.22 43628.16 53374.04 2010-05-30 17:28:01.000 150 30757.07 82.24 43628.14 88888.00 2010-05-30 17:28:02.000 150 30757.07 82.29 43628.15 88888.00 2010-05-30 17:28:03.000 150 30757.07 82.29 43628.15 88888.00 2010-05-30 17:28:04.000 150 30757.07 82.30 43628.18 88888.00 2010-05-30 17:28:05.000 150 30757.11 82.30 43628.17 53374.05 2010-05-30 17:28:06.000 150 30757.17 82.36 43628.11 88888.00 2010-05-30 17:28:07.000 150 30757.07 82.31 43628.18 88888.00 2010-05-30 17:28:08.000 150 30757.06 82.25 43628.20 88888.00 2010-05-30 17:28:09.000 150 30757.08 82.26 43628.25 88888.00 2010-05-30 17:28:10.000 150 30757.10 82.25 43628.22 53374.04 2010-05-30 17:28:11.000 150 30757.09 82.24 43628.22 88888.00 2010-05-30 17:28:12.000 150 30757.12 82.23 43628.17 88888.00 2010-05-30 17:28:13.000 150 30757.14 82.27 43628.18 88888.00 2010-05-30 17:28:14.000 150 30757.16 82.28 43628.20 88888.00 2010-05-30 17:28:15.000 150 30757.13 82.28 43628.22 53374.07 2010-05-30 17:28:16.000 150 30757.13 82.30 43628.22 88888.00 2010-05-30 17:28:17.000 150 30757.15 82.29 43628.19 88888.00 2010-05-30 17:28:18.000 150 30757.14 82.28 43628.21 88888.00 2010-05-30 17:28:19.000 150 30757.10 82.26 43628.21 88888.00 2010-05-30 17:28:20.000 150 30757.12 82.28 43628.14 53374.08 2010-05-30 17:28:21.000 150 30757.11 82.28 43628.18 88888.00 2010-05-30 17:28:22.000 150 30757.10 82.27 43628.20 88888.00 2010-05-30 17:28:23.000 150 30757.09 82.30 43628.22 88888.00 2010-05-30 17:28:24.000 150 30757.10 82.33 43628.23 88888.00 2010-05-30 17:28:25.000 150 30757.14 82.32 43628.20 53374.07 2010-05-30 17:28:26.000 150 30757.15 82.29 43628.17 88888.00 2010-05-30 17:28:27.000 150 30757.09 82.24 43628.23 88888.00 2010-05-30 17:28:28.000 150 30757.07 82.23 43628.25 88888.00 2010-05-30 17:28:29.000 150 30757.11 82.24 43628.23 88888.00 2010-05-30 17:28:30.000 150 30757.13 82.26 43628.23 53374.12 2010-05-30 17:28:31.000 150 30757.12 82.26 43628.26 88888.00 2010-05-30 17:28:32.000 150 30757.12 82.24 43628.25 88888.00 2010-05-30 17:28:33.000 150 30757.13 82.20 43628.21 88888.00 2010-05-30 17:28:34.000 150 30757.13 82.17 43628.18 88888.00 2010-05-30 17:28:35.000 150 30757.12 82.15 43628.17 53374.16 2010-05-30 17:28:36.000 150 30757.12 82.16 43628.16 88888.00 2010-05-30 17:28:37.000 150 30757.13 82.20 43628.20 88888.00 2010-05-30 17:28:38.000 150 30757.15 82.21 43628.25 88888.00 2010-05-30 17:28:39.000 150 30757.12 82.19 43628.27 88888.00 2010-05-30 17:28:40.000 150 30757.09 82.18 43628.25 53374.11 2010-05-30 17:28:41.000 150 30757.06 82.20 43628.18 88888.00 2010-05-30 17:28:42.000 150 30757.09 82.22 43628.19 88888.00 2010-05-30 17:28:43.000 150 30757.10 82.21 43628.15 88888.00 2010-05-30 17:28:44.000 150 30757.11 82.22 43628.11 88888.00 2010-05-30 17:28:45.000 150 30757.12 82.27 43628.13 53374.08 2010-05-30 17:28:46.000 150 30757.10 82.28 43628.13 88888.00 2010-05-30 17:28:47.000 150 30757.08 82.24 43628.14 88888.00 2010-05-30 17:28:48.000 150 30757.10 82.27 43628.16 88888.00 2010-05-30 17:28:49.000 150 30757.06 82.27 43628.17 88888.00 2010-05-30 17:28:50.000 150 30757.04 82.26 43628.17 53374.09 2010-05-30 17:28:51.000 150 30757.04 82.26 43628.17 88888.00 2010-05-30 17:28:52.000 150 30757.01 82.26 43628.21 88888.00 2010-05-30 17:28:53.000 150 30757.03 82.26 43628.20 88888.00 2010-05-30 17:28:54.000 150 30757.06 82.21 43628.19 88888.00 2010-05-30 17:28:55.000 150 30757.04 82.23 43628.17 53374.08 2010-05-30 17:28:56.000 150 30757.02 82.24 43628.14 88888.00 2010-05-30 17:28:57.000 150 30757.04 82.24 43628.12 88888.00 2010-05-30 17:28:58.000 150 30757.03 82.24 43628.15 88888.00 2010-05-30 17:28:59.000 150 30757.05 82.26 43628.16 88888.00 2010-05-30 17:29:00.000 150 30757.03 82.26 43628.14 53374.03 2010-05-30 17:29:01.000 150 30757.02 82.25 43628.11 88888.00 2010-05-30 17:29:02.000 150 30757.01 82.21 43628.15 88888.00 2010-05-30 17:29:03.000 150 30757.00 82.20 43628.22 88888.00 2010-05-30 17:29:04.000 150 30757.02 82.23 43628.26 88888.00 2010-05-30 17:29:05.000 150 30757.04 82.24 43628.20 53374.05 2010-05-30 17:29:06.000 150 30757.01 82.20 43628.15 88888.00 2010-05-30 17:29:07.000 150 30757.00 82.22 43628.15 88888.00 2010-05-30 17:29:08.000 150 30757.00 82.22 43628.18 88888.00 2010-05-30 17:29:09.000 150 30757.00 82.22 43628.13 88888.00 2010-05-30 17:29:10.000 150 30756.99 82.25 43628.10 53374.04 2010-05-30 17:29:11.000 150 30757.01 82.24 43628.13 88888.00 2010-05-30 17:29:12.000 150 30757.00 82.26 43628.15 88888.00 2010-05-30 17:29:13.000 150 30756.99 82.25 43628.15 88888.00 2010-05-30 17:29:14.000 150 30756.99 82.26 43628.15 88888.00 2010-05-30 17:29:15.000 150 30757.01 82.27 43628.21 53374.02 2010-05-30 17:29:16.000 150 30757.00 82.29 43628.19 88888.00 2010-05-30 17:29:17.000 150 30756.99 82.33 43628.17 88888.00 2010-05-30 17:29:18.000 150 30757.01 82.33 43628.17 88888.00 2010-05-30 17:29:19.000 150 30756.99 82.34 43628.15 88888.00 2010-05-30 17:29:20.000 150 30756.99 82.37 43628.15 53374.05 2010-05-30 17:29:21.000 150 30757.01 82.39 43628.17 88888.00 2010-05-30 17:29:22.000 150 30756.98 82.40 43628.14 88888.00 2010-05-30 17:29:23.000 150 30756.99 82.43 43628.18 88888.00 2010-05-30 17:29:24.000 150 30756.98 82.43 43628.19 88888.00 2010-05-30 17:29:25.000 150 30756.96 82.43 43628.17 53373.96 2010-05-30 17:29:26.000 150 30756.95 82.46 43628.18 88888.00 2010-05-30 17:29:27.000 150 30756.99 82.46 43628.16 88888.00 2010-05-30 17:29:28.000 150 30756.96 82.39 43628.16 88888.00 2010-05-30 17:29:29.000 150 30756.94 82.39 43628.19 88888.00 2010-05-30 17:29:30.000 150 30756.94 82.40 43628.16 53373.95 2010-05-30 17:29:31.000 150 30756.96 82.43 43628.19 88888.00 2010-05-30 17:29:32.000 150 30756.96 82.43 43628.16 88888.00 2010-05-30 17:29:33.000 150 30756.98 82.40 43628.15 88888.00 2010-05-30 17:29:34.000 150 30756.97 82.42 43628.18 88888.00 2010-05-30 17:29:35.000 150 30756.99 82.45 43628.17 53373.99 2010-05-30 17:29:36.000 150 30756.99 82.46 43628.14 88888.00 2010-05-30 17:29:37.000 150 30756.95 82.44 43628.11 88888.00 2010-05-30 17:29:38.000 150 30756.93 82.41 43628.14 88888.00 2010-05-30 17:29:39.000 150 30756.94 82.39 43628.13 88888.00 2010-05-30 17:29:40.000 150 30756.96 82.39 43628.16 53373.98 2010-05-30 17:29:41.000 150 30756.96 82.37 43628.17 88888.00 2010-05-30 17:29:42.000 150 30756.94 82.42 43628.16 88888.00 2010-05-30 17:29:43.000 150 30756.90 82.48 43628.19 88888.00 2010-05-30 17:29:44.000 150 30756.89 82.49 43628.32 88888.00 2010-05-30 17:29:45.000 150 30756.93 82.44 43628.26 53373.96 2010-05-30 17:29:46.000 150 30756.93 82.44 43628.24 88888.00 2010-05-30 17:29:47.000 150 30756.92 82.44 43628.20 88888.00 2010-05-30 17:29:48.000 150 30756.92 82.42 43628.15 88888.00 2010-05-30 17:29:49.000 150 30756.91 82.40 43628.12 88888.00 2010-05-30 17:29:50.000 150 30756.90 82.41 43628.14 53373.96 2010-05-30 17:29:51.000 150 30756.87 82.42 43628.14 88888.00 2010-05-30 17:29:52.000 150 30756.86 82.40 43628.11 88888.00 2010-05-30 17:29:53.000 150 30756.87 82.44 43628.14 88888.00 2010-05-30 17:29:54.000 150 30756.84 82.44 43628.13 88888.00 2010-05-30 17:29:55.000 150 30756.83 82.41 43628.13 53373.96 2010-05-30 17:29:56.000 150 30756.83 82.39 43628.18 88888.00 2010-05-30 17:29:57.000 150 30756.83 82.40 43628.19 88888.00 2010-05-30 17:29:58.000 150 30756.87 82.45 43628.14 88888.00 2010-05-30 17:29:59.000 150 30756.87 82.44 43628.13 88888.00 2010-05-30 17:30:00.000 150 30756.88 82.44 43628.14 53374.00 2010-05-30 17:30:01.000 150 30756.89 82.45 43628.14 88888.00 2010-05-30 17:30:02.000 150 30756.86 82.45 43628.20 88888.00 2010-05-30 17:30:03.000 150 30756.86 82.46 43628.24 88888.00 2010-05-30 17:30:04.000 150 30756.87 82.44 43628.21 88888.00 2010-05-30 17:30:05.000 150 30756.87 82.43 43628.21 53373.94 2010-05-30 17:30:06.000 150 30756.88 82.43 43628.20 88888.00 2010-05-30 17:30:07.000 150 30756.84 82.42 43628.19 88888.00 2010-05-30 17:30:08.000 150 30756.84 82.42 43628.24 88888.00 2010-05-30 17:30:09.000 150 30756.83 82.45 43628.23 88888.00 2010-05-30 17:30:10.000 150 30756.82 82.48 43628.22 53373.93 2010-05-30 17:30:11.000 150 30756.80 82.46 43628.28 88888.00 2010-05-30 17:30:12.000 150 30756.81 82.49 43628.30 88888.00 2010-05-30 17:30:13.000 150 30756.82 82.49 43628.29 88888.00 2010-05-30 17:30:14.000 150 30756.83 82.49 43628.25 88888.00 2010-05-30 17:30:15.000 150 30756.86 82.52 43628.21 53373.92 2010-05-30 17:30:16.000 150 30756.81 82.49 43628.21 88888.00 2010-05-30 17:30:17.000 150 30756.76 82.51 43628.21 88888.00 2010-05-30 17:30:18.000 150 30756.79 82.48 43628.23 88888.00 2010-05-30 17:30:19.000 150 30756.77 82.48 43628.21 88888.00 2010-05-30 17:30:20.000 150 30756.75 82.51 43628.18 53373.88 2010-05-30 17:30:21.000 150 30756.77 82.50 43628.16 88888.00 2010-05-30 17:30:22.000 150 30756.73 82.47 43628.15 88888.00 2010-05-30 17:30:23.000 150 30756.74 82.49 43628.13 88888.00 2010-05-30 17:30:24.000 150 30756.78 82.55 43628.14 88888.00 2010-05-30 17:30:25.000 150 30756.75 82.53 43628.13 53373.84 2010-05-30 17:30:26.000 150 30756.72 82.53 43628.11 88888.00 2010-05-30 17:30:27.000 150 30756.72 82.52 43628.10 88888.00 2010-05-30 17:30:28.000 150 30756.74 82.51 43628.09 88888.00 2010-05-30 17:30:29.000 150 30756.73 82.55 43628.11 88888.00 2010-05-30 17:30:30.000 150 30756.71 82.57 43628.09 53373.82 2010-05-30 17:30:31.000 150 30756.72 82.56 43628.11 88888.00 2010-05-30 17:30:32.000 150 30756.73 82.50 43628.12 88888.00 2010-05-30 17:30:33.000 150 30756.71 82.53 43628.10 88888.00 2010-05-30 17:30:34.000 150 30756.72 82.56 43628.11 88888.00 2010-05-30 17:30:35.000 150 30756.70 82.58 43628.10 53373.80 2010-05-30 17:30:36.000 150 30756.67 82.57 43628.09 88888.00 2010-05-30 17:30:37.000 150 30756.66 82.62 43628.11 88888.00 2010-05-30 17:30:38.000 150 30756.63 82.59 43628.09 88888.00 2010-05-30 17:30:39.000 150 30756.63 82.58 43628.10 88888.00 2010-05-30 17:30:40.000 150 30756.60 82.58 43628.11 53373.78 2010-05-30 17:30:41.000 150 30756.60 82.58 43628.11 88888.00 2010-05-30 17:30:42.000 150 30756.65 82.59 43628.12 88888.00 2010-05-30 17:30:43.000 150 30756.64 82.60 43628.12 88888.00 2010-05-30 17:30:44.000 150 30756.58 82.62 43628.11 88888.00 2010-05-30 17:30:45.000 150 30756.60 82.61 43628.14 53373.73 2010-05-30 17:30:46.000 150 30756.62 82.63 43628.10 88888.00 2010-05-30 17:30:47.000 150 30756.61 82.66 43628.11 88888.00 2010-05-30 17:30:48.000 150 30756.60 82.64 43628.12 88888.00 2010-05-30 17:30:49.000 150 30756.58 82.65 43628.18 88888.00 2010-05-30 17:30:50.000 150 30756.60 82.69 43628.15 53373.70 2010-05-30 17:30:51.000 150 30756.69 82.76 43627.98 88888.00 2010-05-30 17:30:52.000 150 30756.60 82.69 43627.99 88888.00 2010-05-30 17:30:53.000 150 30756.57 82.65 43628.01 88888.00 2010-05-30 17:30:54.000 150 30756.58 82.63 43628.01 88888.00 2010-05-30 17:30:55.000 150 30756.57 82.65 43627.99 53373.67 2010-05-30 17:30:56.000 150 30756.56 82.64 43628.00 88888.00 2010-05-30 17:30:57.000 150 30756.58 82.65 43627.99 88888.00 2010-05-30 17:30:58.000 150 30756.56 82.62 43628.01 88888.00 2010-05-30 17:30:59.000 150 30756.59 82.63 43628.03 88888.00 2010-05-30 17:31:00.000 150 30756.58 82.61 43628.05 53373.69 2010-05-30 17:31:01.000 150 30756.56 82.62 43628.12 88888.00 2010-05-30 17:31:02.000 150 30756.57 82.59 43628.11 88888.00 2010-05-30 17:31:03.000 150 30756.60 82.59 43628.12 88888.00 2010-05-30 17:31:04.000 150 30756.58 82.58 43628.09 88888.00 2010-05-30 17:31:05.000 150 30756.54 82.58 43628.07 53373.70 2010-05-30 17:31:06.000 150 30756.53 82.58 43628.09 88888.00 2010-05-30 17:31:07.000 150 30756.55 82.57 43628.13 88888.00 2010-05-30 17:31:08.000 150 30756.58 82.60 43628.15 88888.00 2010-05-30 17:31:09.000 150 30756.56 82.58 43628.13 88888.00 2010-05-30 17:31:10.000 150 30756.54 82.57 43628.15 53373.72 2010-05-30 17:31:11.000 150 30756.50 82.55 43628.17 88888.00 2010-05-30 17:31:12.000 150 30756.52 82.55 43628.15 88888.00 2010-05-30 17:31:13.000 150 30756.54 82.55 43628.16 88888.00 2010-05-30 17:31:14.000 150 30756.53 82.56 43628.19 88888.00 2010-05-30 17:31:15.000 150 30756.52 82.58 43628.20 53373.71 2010-05-30 17:31:16.000 150 30756.54 82.55 43628.16 88888.00 2010-05-30 17:31:17.000 150 30756.58 82.49 43628.18 88888.00 2010-05-30 17:31:18.000 150 30756.56 82.47 43628.15 88888.00 2010-05-30 17:31:19.000 150 30756.53 82.47 43628.11 88888.00 2010-05-30 17:31:20.000 150 30756.54 82.52 43628.13 53373.76 2010-05-30 17:31:21.000 150 30756.53 82.53 43628.15 88888.00 2010-05-30 17:31:22.000 150 30756.52 82.56 43628.14 88888.00 2010-05-30 17:31:23.000 150 30756.55 82.57 43628.14 88888.00 2010-05-30 17:31:24.000 150 30756.58 82.52 43628.16 88888.00 2010-05-30 17:31:25.000 150 30756.57 82.52 43628.18 53373.71 2010-05-30 17:31:26.000 150 30756.57 82.51 43628.16 88888.00 2010-05-30 17:31:27.000 150 30756.56 82.51 43628.14 88888.00 2010-05-30 17:31:28.000 150 30756.56 82.51 43628.15 88888.00 2010-05-30 17:31:29.000 150 30756.53 82.46 43628.17 88888.00 2010-05-30 17:31:30.000 150 30756.52 82.47 43628.20 53373.75 2010-05-30 17:31:31.000 150 30756.55 82.46 43628.11 88888.00 2010-05-30 17:31:32.000 150 30756.57 82.45 43628.10 88888.00 2010-05-30 17:31:33.000 150 30756.56 82.45 43628.14 88888.00 2010-05-30 17:31:34.000 150 30756.57 82.48 43628.09 88888.00 2010-05-30 17:31:35.000 150 30756.59 82.52 43628.06 53373.74 2010-05-30 17:31:36.000 150 30756.59 82.51 43628.05 88888.00 2010-05-30 17:31:37.000 150 30756.60 82.50 43628.07 88888.00 2010-05-30 17:31:38.000 150 30756.58 82.50 43628.05 88888.00 2010-05-30 17:31:39.000 150 30756.58 82.51 43628.06 88888.00 2010-05-30 17:31:40.000 150 30756.61 82.51 43628.04 53373.76 2010-05-30 17:31:41.000 150 30756.59 82.53 43628.06 88888.00 2010-05-30 17:31:42.000 150 30756.60 82.53 43628.08 88888.00 2010-05-30 17:31:43.000 150 30756.67 82.57 43628.13 88888.00 2010-05-30 17:31:44.000 150 30756.67 82.56 43628.16 88888.00 2010-05-30 17:31:45.000 150 30756.68 82.59 43628.12 53373.79 2010-05-30 17:31:46.000 150 30756.66 82.60 43628.14 88888.00 2010-05-30 17:31:47.000 150 30756.66 82.61 43628.11 88888.00 2010-05-30 17:31:48.000 150 30756.68 82.63 43628.15 88888.00 2010-05-30 17:31:49.000 150 30756.68 82.61 43628.15 88888.00 2010-05-30 17:31:50.000 150 30756.67 82.59 43628.15 53373.82 2010-05-30 17:31:51.000 150 30756.67 82.56 43628.17 88888.00 2010-05-30 17:31:52.000 150 30756.63 82.59 43628.16 88888.00 2010-05-30 17:31:53.000 150 30756.63 82.63 43628.16 88888.00 2010-05-30 17:31:54.000 150 30756.63 82.59 43628.18 88888.00 2010-05-30 17:31:55.000 150 30756.63 82.56 43628.19 53373.79 2010-05-30 17:31:56.000 150 30756.64 82.56 43628.18 88888.00 2010-05-30 17:31:57.000 150 30756.62 82.59 43628.17 88888.00 2010-05-30 17:31:58.000 150 30756.63 82.59 43628.14 88888.00 2010-05-30 17:31:59.000 150 30756.61 82.56 43628.11 88888.00 2010-05-30 17:32:00.000 150 30756.61 82.56 43628.10 53373.82 2010-05-30 17:32:01.000 150 30756.64 82.58 43628.18 88888.00 2010-05-30 17:32:02.000 150 30756.65 82.59 43628.18 88888.00 2010-05-30 17:32:03.000 150 30756.63 82.65 43628.19 88888.00 2010-05-30 17:32:04.000 150 30756.62 82.60 43628.15 88888.00 2010-05-30 17:32:05.000 150 30756.65 82.62 43628.16 53373.85 2010-05-30 17:32:06.000 150 30756.63 82.61 43628.12 88888.00 2010-05-30 17:32:07.000 150 30756.64 82.61 43628.12 88888.00 2010-05-30 17:32:08.000 150 30756.66 82.64 43628.13 88888.00 2010-05-30 17:32:09.000 150 30756.68 82.67 43628.16 88888.00 2010-05-30 17:32:10.000 150 30756.70 82.68 43628.17 53373.86 2010-05-30 17:32:11.000 150 30756.69 82.67 43628.17 88888.00 2010-05-30 17:32:12.000 150 30756.72 82.65 43628.17 88888.00 2010-05-30 17:32:13.000 150 30756.72 82.69 43628.20 88888.00 2010-05-30 17:32:14.000 150 30756.72 82.68 43628.18 88888.00 2010-05-30 17:32:15.000 150 30756.75 82.67 43628.15 53373.88 2010-05-30 17:32:16.000 150 30756.77 82.71 43628.16 88888.00 2010-05-30 17:32:17.000 150 30756.77 82.71 43628.19 88888.00 2010-05-30 17:32:18.000 150 30756.76 82.60 43628.22 88888.00 2010-05-30 17:32:19.000 150 30756.65 82.47 43628.35 88888.00 2010-05-30 17:32:20.000 150 30756.77 82.61 43628.27 53373.92 2010-05-30 17:32:21.000 150 30756.78 82.66 43628.21 88888.00 2010-05-30 17:32:22.000 150 30756.77 82.68 43628.22 88888.00 2010-05-30 17:32:23.000 150 30756.77 82.69 43628.22 88888.00 2010-05-30 17:32:24.000 150 30756.79 82.69 43628.24 88888.00 2010-05-30 17:32:25.000 150 30756.81 82.69 43628.27 53373.92 2010-05-30 17:32:26.000 150 30756.82 82.67 43628.23 88888.00 2010-05-30 17:32:27.000 150 30756.82 82.70 43628.21 88888.00 2010-05-30 17:32:28.000 150 30756.81 82.70 43628.20 88888.00 2010-05-30 17:32:29.000 150 30756.82 82.70 43628.25 88888.00 2010-05-30 17:32:30.000 150 30756.81 82.72 43628.29 53373.98 2010-05-30 17:32:31.000 150 30756.79 82.72 43628.29 88888.00 2010-05-30 17:32:32.000 150 30756.83 82.73 43628.29 88888.00 2010-05-30 17:32:33.000 150 30756.84 82.70 43628.26 88888.00 2010-05-30 17:32:34.000 150 30756.84 82.70 43628.29 88888.00 2010-05-30 17:32:35.000 150 30756.86 82.70 43628.26 53374.01 2010-05-30 17:32:36.000 150 30756.86 82.75 43628.28 88888.00 2010-05-30 17:32:37.000 150 30756.89 82.73 43628.23 88888.00 2010-05-30 17:32:38.000 150 30756.90 82.70 43628.24 88888.00 2010-05-30 17:32:39.000 150 30756.88 82.69 43628.20 88888.00 2010-05-30 17:32:40.000 150 30756.88 82.69 43628.27 53374.01 2010-05-30 17:32:41.000 150 30756.89 82.70 43628.31 88888.00 2010-05-30 17:32:42.000 150 30756.90 82.73 43628.28 88888.00 2010-05-30 17:32:43.000 150 30756.90 82.73 43628.32 88888.00 2010-05-30 17:32:44.000 150 30756.90 82.73 43628.31 88888.00 2010-05-30 17:32:45.000 150 30756.89 82.72 43628.33 53374.03 2010-05-30 17:32:46.000 150 30756.90 82.70 43628.31 88888.00 2010-05-30 17:32:47.000 150 30756.91 82.69 43628.31 88888.00 2010-05-30 17:32:48.000 150 30756.90 82.67 43628.29 88888.00 2010-05-30 17:32:49.000 150 30756.90 82.63 43628.28 88888.00 2010-05-30 17:32:50.000 150 30756.92 82.63 43628.29 53374.04 2010-05-30 17:32:51.000 150 30756.92 82.65 43628.29 88888.00 2010-05-30 17:32:52.000 150 30756.89 82.65 43628.31 88888.00 2010-05-30 17:32:53.000 150 30756.85 82.69 43628.32 88888.00 2010-05-30 17:32:54.000 150 30756.84 82.68 43628.31 88888.00 2010-05-30 17:32:55.000 150 30756.82 82.68 43628.30 53373.99 2010-05-30 17:32:56.000 150 30756.83 82.66 43628.32 88888.00 2010-05-30 17:32:57.000 150 30756.83 82.64 43628.28 88888.00 2010-05-30 17:32:58.000 150 30756.83 82.64 43628.25 88888.00 2010-05-30 17:32:59.000 150 30756.86 82.65 43628.28 88888.00 2010-05-30 17:33:00.000 150 30756.84 82.62 43628.27 53374.00 2010-05-30 17:33:01.000 150 30756.83 82.64 43628.25 88888.00 2010-05-30 17:33:02.000 150 30756.84 82.65 43628.26 88888.00 2010-05-30 17:33:03.000 150 30756.81 82.65 43628.24 88888.00 2010-05-30 17:33:04.000 150 30756.76 82.62 43628.23 88888.00 2010-05-30 17:33:05.000 150 30756.78 82.65 43628.27 53373.96 2010-05-30 17:33:06.000 150 30756.76 82.67 43628.24 88888.00 2010-05-30 17:33:07.000 150 30756.78 82.70 43628.17 88888.00 2010-05-30 17:33:08.000 150 30756.79 82.71 43628.21 88888.00 2010-05-30 17:33:09.000 150 30756.81 82.69 43628.24 88888.00 2010-05-30 17:33:10.000 150 30756.79 82.67 43628.25 53373.95 2010-05-30 17:33:11.000 150 30756.79 82.70 43628.26 88888.00 2010-05-30 17:33:12.000 150 30756.75 82.70 43628.22 88888.00 2010-05-30 17:33:13.000 150 30756.76 82.74 43628.23 88888.00 2010-05-30 17:33:14.000 150 30756.79 82.74 43628.25 88888.00 2010-05-30 17:33:15.000 150 30756.79 82.70 43628.22 53373.98 2010-05-30 17:33:16.000 150 30756.81 82.72 43628.24 88888.00 2010-05-30 17:33:17.000 150 30756.81 82.73 43628.23 88888.00 2010-05-30 17:33:18.000 150 30756.79 82.72 43628.31 88888.00 2010-05-30 17:33:19.000 150 30756.79 82.72 43628.28 88888.00 2010-05-30 17:33:20.000 150 30756.79 82.72 43628.27 53374.01 2010-05-30 17:33:21.000 150 30756.81 82.70 43628.31 88888.00 2010-05-30 17:33:22.000 150 30756.79 82.74 43628.35 88888.00 2010-05-30 17:33:23.000 150 30756.80 82.75 43628.35 88888.00 2010-05-30 17:33:24.000 150 30756.82 82.76 43628.32 88888.00 2010-05-30 17:33:25.000 150 30756.84 82.78 43628.32 53374.02 2010-05-30 17:33:26.000 150 30756.85 82.75 43628.32 88888.00 2010-05-30 17:33:27.000 150 30756.81 82.79 43628.31 88888.00 2010-05-30 17:33:28.000 150 30756.83 82.82 43628.32 88888.00 2010-05-30 17:33:29.000 150 30756.82 82.83 43628.37 88888.00 2010-05-30 17:33:30.000 150 30756.82 82.83 43628.39 53374.01 2010-05-30 17:33:31.000 150 30756.84 82.80 43628.37 88888.00 2010-05-30 17:33:32.000 150 30756.83 82.79 43628.38 88888.00 2010-05-30 17:33:33.000 150 30756.81 82.81 43628.41 88888.00 2010-05-30 17:33:34.000 150 30756.80 82.81 43628.34 88888.00 2010-05-30 17:33:35.000 150 30756.79 82.84 43628.32 53374.02 2010-05-30 17:33:36.000 150 30756.78 82.85 43628.37 88888.00 2010-05-30 17:33:37.000 150 30756.78 82.84 43628.39 88888.00 2010-05-30 17:33:38.000 150 30756.76 82.86 43628.39 88888.00 2010-05-30 17:33:39.000 150 30756.75 82.83 43628.35 88888.00 2010-05-30 17:33:40.000 150 30756.73 82.86 43628.31 53374.00 2010-05-30 17:33:41.000 150 30756.71 82.90 43628.32 88888.00 2010-05-30 17:33:42.000 150 30756.69 82.87 43628.34 88888.00 2010-05-30 17:33:43.000 150 30756.69 82.81 43628.36 88888.00 2010-05-30 17:33:44.000 150 30756.65 82.81 43628.34 88888.00 2010-05-30 17:33:45.000 150 30756.65 82.86 43628.31 53373.92 2010-05-30 17:33:46.000 150 30756.63 82.87 43628.26 88888.00 2010-05-30 17:33:47.000 150 30756.60 82.84 43628.25 88888.00 2010-05-30 17:33:48.000 150 30756.57 82.83 43628.24 88888.00 2010-05-30 17:33:49.000 150 30756.53 82.86 43628.22 88888.00 2010-05-30 17:33:50.000 150 30756.52 82.90 43628.24 53373.85 2010-05-30 17:33:51.000 150 30756.51 82.93 43628.26 88888.00 2010-05-30 17:33:52.000 150 30756.46 82.96 43628.23 88888.00 2010-05-30 17:33:53.000 150 30756.41 82.95 43628.26 88888.00 2010-05-30 17:33:54.000 150 30756.42 82.98 43628.30 88888.00 2010-05-30 17:33:55.000 150 30756.40 83.00 43628.28 53373.76 2010-05-30 17:33:56.000 150 30756.38 82.99 43628.22 88888.00 2010-05-30 17:33:57.000 150 30756.35 83.01 43628.23 88888.00 2010-05-30 17:33:58.000 150 30756.31 82.95 43628.20 88888.00 2010-05-30 17:33:59.000 150 30756.29 83.01 43628.19 88888.00 2010-05-30 17:34:00.000 150 30756.25 83.03 43628.20 53373.66 2010-05-30 17:34:01.000 150 30756.23 83.05 43628.24 88888.00 2010-05-30 17:34:02.000 150 30756.17 83.05 43628.24 88888.00 2010-05-30 17:34:03.000 150 30756.15 83.07 43628.18 88888.00 2010-05-30 17:34:04.000 150 30756.13 83.08 43628.18 88888.00 2010-05-30 17:34:05.000 150 30756.08 83.09 43628.16 53373.54 2010-05-30 17:34:06.000 150 30756.04 83.13 43628.16 88888.00 2010-05-30 17:34:07.000 150 30756.01 83.11 43628.16 88888.00 2010-05-30 17:34:08.000 150 30755.97 83.12 43628.15 88888.00 2010-05-30 17:34:09.000 150 30755.95 83.12 43628.17 88888.00 2010-05-30 17:34:10.000 150 30755.94 83.14 43628.17 53373.42 2010-05-30 17:34:11.000 150 30755.92 83.19 43628.13 88888.00 2010-05-30 17:34:12.000 150 30755.92 83.23 43628.18 88888.00 2010-05-30 17:34:13.000 150 30755.88 83.21 43628.22 88888.00 2010-05-30 17:34:14.000 150 30755.85 83.22 43628.20 88888.00 2010-05-30 17:34:15.000 150 30755.86 83.22 43628.16 53373.34 2010-05-30 17:34:16.000 150 30755.83 83.24 43628.14 88888.00 2010-05-30 17:34:17.000 150 30755.80 83.24 43628.15 88888.00 2010-05-30 17:34:18.000 150 30755.77 83.20 43628.06 88888.00 2010-05-30 17:34:19.000 150 30755.74 83.20 43628.14 88888.00 2010-05-30 17:34:20.000 150 30755.73 83.19 43628.15 53373.27 2010-05-30 17:34:21.000 150 30755.72 83.17 43628.14 88888.00 2010-05-30 17:34:22.000 150 30755.70 83.20 43628.16 88888.00 2010-05-30 17:34:23.000 150 30755.65 83.22 43628.17 88888.00 2010-05-30 17:34:24.000 150 30755.60 83.22 43628.18 88888.00 2010-05-30 17:34:25.000 150 30755.57 83.21 43628.15 53373.14 2010-05-30 17:34:26.000 150 30755.59 83.20 43628.08 88888.00 2010-05-30 17:34:27.000 150 30755.65 83.23 43628.04 88888.00 2010-05-30 17:34:28.000 150 30755.58 83.21 43628.08 88888.00 2010-05-30 17:34:29.000 150 30755.54 83.19 43628.09 88888.00 2010-05-30 17:34:30.000 150 30755.54 83.18 43628.10 53373.03 2010-05-30 17:34:31.000 150 30755.51 83.18 43628.04 88888.00 2010-05-30 17:34:32.000 150 30755.49 83.16 43628.04 88888.00 2010-05-30 17:34:33.000 150 30755.49 83.16 43628.04 88888.00 2010-05-30 17:34:34.000 150 30755.52 83.18 43628.09 88888.00 2010-05-30 17:34:35.000 150 30755.52 83.20 43628.12 53373.01 2010-05-30 17:34:36.000 150 30755.47 83.14 43628.08 88888.00 2010-05-30 17:34:37.000 150 30755.44 83.15 43628.09 88888.00 2010-05-30 17:34:38.000 150 30755.40 83.17 43628.09 88888.00 2010-05-30 17:34:39.000 150 30755.40 83.13 43628.08 88888.00 2010-05-30 17:34:40.000 150 30755.37 83.14 43628.15 53372.95 2010-05-30 17:34:41.000 150 30755.34 83.17 43628.16 88888.00 2010-05-30 17:34:42.000 150 30755.31 83.19 43628.11 88888.00 2010-05-30 17:34:43.000 150 30755.29 83.15 43628.16 88888.00 2010-05-30 17:34:44.000 150 30755.30 83.16 43628.10 88888.00 2010-05-30 17:34:45.000 150 30755.31 83.16 43628.02 53372.88 2010-05-30 17:34:46.000 150 30755.32 83.17 43628.04 88888.00 2010-05-30 17:34:47.000 150 30755.31 83.17 43628.06 88888.00 2010-05-30 17:34:48.000 150 30755.31 83.13 43628.04 88888.00 2010-05-30 17:34:49.000 150 30755.32 83.12 43628.03 88888.00 2010-05-30 17:34:50.000 150 30755.31 83.10 43628.08 53372.87 2010-05-30 17:34:51.000 150 30755.33 83.11 43628.06 88888.00 2010-05-30 17:34:52.000 150 30755.34 83.13 43628.03 88888.00 2010-05-30 17:34:53.000 150 30755.34 83.19 43627.96 88888.00 2010-05-30 17:34:54.000 150 30755.37 83.17 43628.00 88888.00 2010-05-30 17:34:55.000 150 30755.38 83.13 43627.98 53372.85 2010-05-30 17:34:56.000 150 30755.39 83.10 43627.99 88888.00 2010-05-30 17:34:57.000 150 30755.41 83.12 43628.10 88888.00 2010-05-30 17:34:58.000 150 30755.43 83.14 43628.11 88888.00 2010-05-30 17:34:59.000 150 30755.43 83.12 43628.10 88888.00 2010-05-30 17:35:00.000 150 30755.44 83.12 43628.10 53372.96 2010-05-30 17:35:01.000 150 30755.43 83.12 43628.10 88888.00 2010-05-30 17:35:02.000 150 30755.45 83.10 43628.08 88888.00 2010-05-30 17:35:03.000 150 30755.46 83.12 43628.07 88888.00 2010-05-30 17:35:04.000 150 30755.52 83.19 43628.05 88888.00 2010-05-30 17:35:05.000 150 30755.53 83.16 43628.03 53373.02 2010-05-30 17:35:06.000 150 30755.54 83.14 43628.00 88888.00 2010-05-30 17:35:07.000 150 30755.54 83.14 43628.05 88888.00 2010-05-30 17:35:08.000 150 30755.54 83.11 43628.05 88888.00 2010-05-30 17:35:09.000 150 30755.56 83.11 43628.06 88888.00 2010-05-30 17:35:10.000 150 30755.57 83.13 43628.10 53373.04 2010-05-30 17:35:11.000 150 30755.56 83.16 43628.11 88888.00 2010-05-30 17:35:12.000 150 30755.57 83.15 43628.10 88888.00 2010-05-30 17:35:13.000 150 30755.58 83.13 43628.10 88888.00 2010-05-30 17:35:14.000 150 30755.59 83.14 43628.06 88888.00 2010-05-30 17:35:15.000 150 30755.53 83.17 43628.09 53373.07 2010-05-30 17:35:16.000 150 30755.53 83.18 43628.12 88888.00 2010-05-30 17:35:17.000 150 30755.55 83.18 43628.14 88888.00 2010-05-30 17:35:18.000 150 30755.54 83.17 43628.12 88888.00 2010-05-30 17:35:19.000 150 30755.56 83.14 43628.12 88888.00 2010-05-30 17:35:20.000 150 30755.59 83.14 43628.17 53373.09 2010-05-30 17:35:21.000 150 30755.56 83.11 43628.15 88888.00 2010-05-30 17:35:22.000 150 30755.57 83.13 43628.15 88888.00 2010-05-30 17:35:23.000 150 30755.60 83.13 43628.13 88888.00 2010-05-30 17:35:24.000 150 30755.60 83.13 43628.14 88888.00 2010-05-30 17:35:25.000 150 30755.59 83.12 43628.13 53373.07 2010-05-30 17:35:26.000 150 30755.61 83.14 43628.12 88888.00 2010-05-30 17:35:27.000 150 30755.61 83.13 43628.12 88888.00 2010-05-30 17:35:28.000 150 30755.57 83.14 43628.11 88888.00 2010-05-30 17:35:29.000 150 30755.61 83.17 43628.11 88888.00 2010-05-30 17:35:30.000 150 30755.64 83.18 43628.12 53373.14 2010-05-30 17:35:31.000 150 30755.62 83.18 43628.11 88888.00 2010-05-30 17:35:32.000 150 30755.63 83.19 43628.11 88888.00 2010-05-30 17:35:33.000 150 30755.66 83.21 43628.10 88888.00 2010-05-30 17:35:34.000 150 30755.69 83.24 43628.10 88888.00 2010-05-30 17:35:35.000 150 30755.68 83.25 43628.16 53373.15 2010-05-30 17:35:36.000 150 30755.65 83.19 43628.14 88888.00 2010-05-30 17:35:37.000 150 30755.67 83.18 43628.11 88888.00 2010-05-30 17:35:38.000 150 30755.71 83.19 43628.21 88888.00 2010-05-30 17:35:39.000 150 30755.72 83.20 43628.22 88888.00 2010-05-30 17:35:40.000 150 30755.71 83.22 43628.17 53373.22 2010-05-30 17:35:41.000 150 30755.73 83.23 43628.18 88888.00 2010-05-30 17:35:42.000 150 30755.70 83.25 43628.23 88888.00 2010-05-30 17:35:43.000 150 30755.69 83.22 43628.19 88888.00 2010-05-30 17:35:44.000 150 30755.71 83.21 43628.18 88888.00 2010-05-30 17:35:45.000 150 30755.74 83.23 43628.19 53373.25 2010-05-30 17:35:46.000 150 30755.79 83.26 43628.21 88888.00 2010-05-30 17:35:47.000 150 30755.81 83.30 43628.21 88888.00 2010-05-30 17:35:48.000 150 30755.83 83.35 43628.26 88888.00 2010-05-30 17:35:49.000 150 30755.81 83.35 43628.29 88888.00 2010-05-30 17:35:50.000 150 30755.83 83.31 43628.26 53373.33 2010-05-30 17:35:51.000 150 30755.86 83.31 43628.26 88888.00 2010-05-30 17:35:52.000 150 30755.88 83.29 43628.18 88888.00 2010-05-30 17:35:53.000 150 30755.88 83.27 43628.18 88888.00 2010-05-30 17:35:54.000 150 30755.88 83.25 43628.17 88888.00 2010-05-30 17:35:55.000 150 30755.90 83.28 43628.18 53373.37 2010-05-30 17:35:56.000 150 30755.90 83.31 43628.22 88888.00 2010-05-30 17:35:57.000 150 30755.89 83.31 43628.21 88888.00 2010-05-30 17:35:58.000 150 30755.91 83.34 43628.19 88888.00 2010-05-30 17:35:59.000 150 30755.90 83.36 43628.20 88888.00 2010-05-30 17:36:00.000 150 30755.88 83.39 43628.17 53373.41 2010-05-30 17:36:01.000 150 30755.90 83.39 43628.15 88888.00 2010-05-30 17:36:02.000 150 30755.91 83.40 43628.14 88888.00 2010-05-30 17:36:03.000 150 30755.89 83.39 43628.16 88888.00 2010-05-30 17:36:04.000 150 30755.93 83.43 43628.19 88888.00 2010-05-30 17:36:05.000 150 30755.93 83.43 43628.20 53373.45 2010-05-30 17:36:06.000 150 30755.92 83.42 43628.16 88888.00 2010-05-30 17:36:07.000 150 30755.92 83.42 43628.16 88888.00 2010-05-30 17:36:08.000 150 30755.95 83.42 43628.15 88888.00 2010-05-30 17:36:09.000 150 30755.99 83.44 43628.16 88888.00 2010-05-30 17:36:10.000 150 30756.02 83.47 43628.17 53373.48 2010-05-30 17:36:11.000 150 30756.00 83.49 43628.21 88888.00 2010-05-30 17:36:12.000 150 30755.97 83.54 43628.21 88888.00 2010-05-30 17:36:13.000 150 30756.00 83.58 43628.25 88888.00 2010-05-30 17:36:14.000 150 30756.03 83.61 43628.29 88888.00 2010-05-30 17:36:15.000 150 30756.04 83.59 43628.27 53373.49 2010-05-30 17:36:16.000 150 30755.99 83.60 43628.25 88888.00 2010-05-30 17:36:17.000 150 30756.00 83.66 43628.21 88888.00 2010-05-30 17:36:18.000 150 30756.01 83.64 43628.20 88888.00 2010-05-30 17:36:19.000 150 30755.99 83.65 43628.26 88888.00 2010-05-30 17:36:20.000 150 30756.00 83.67 43628.25 53373.52 2010-05-30 17:36:21.000 150 30756.01 83.67 43628.23 88888.00 2010-05-30 17:36:22.000 150 30756.01 83.66 43628.21 88888.00 2010-05-30 17:36:23.000 150 30755.99 83.66 43628.18 88888.00 2010-05-30 17:36:24.000 150 30756.01 83.70 43628.24 88888.00 2010-05-30 17:36:25.000 150 30756.05 83.74 43628.23 53373.54 2010-05-30 17:36:26.000 150 30756.06 83.80 43628.22 88888.00 2010-05-30 17:36:27.000 150 30756.04 83.82 43628.26 88888.00 2010-05-30 17:36:28.000 150 30756.09 83.85 43628.36 88888.00 2010-05-30 17:36:29.000 150 30756.05 83.81 43628.36 88888.00 2010-05-30 17:36:30.000 150 30756.04 83.83 43628.35 53373.63 2010-05-30 17:36:31.000 150 30756.03 83.86 43628.35 88888.00 2010-05-30 17:36:32.000 150 30756.03 83.85 43628.34 88888.00 2010-05-30 17:36:33.000 150 30756.00 83.80 43628.35 88888.00 2010-05-30 17:36:34.000 150 30756.02 83.89 43628.36 88888.00 2010-05-30 17:36:35.000 150 30756.03 83.92 43628.31 53373.57 2010-05-30 17:36:36.000 150 30755.99 83.88 43628.27 88888.00 2010-05-30 17:36:37.000 150 30756.02 83.92 43628.21 88888.00 2010-05-30 17:36:38.000 150 30756.04 83.93 43628.23 88888.00 2010-05-30 17:36:39.000 150 30756.03 83.88 43628.25 88888.00 2010-05-30 17:36:40.000 150 30756.03 83.90 43628.23 53373.60 2010-05-30 17:36:41.000 150 30756.00 83.92 43628.21 88888.00 2010-05-30 17:36:42.000 150 30755.99 83.94 43628.25 88888.00 2010-05-30 17:36:43.000 150 30756.01 83.93 43628.24 88888.00 2010-05-30 17:36:44.000 150 30756.02 83.93 43628.32 88888.00 2010-05-30 17:36:45.000 150 30756.02 83.92 43628.30 53373.59 2010-05-30 17:36:46.000 150 30756.06 83.93 43628.23 88888.00 2010-05-30 17:36:47.000 150 30756.08 83.94 43628.23 88888.00 2010-05-30 17:36:48.000 150 30756.08 83.94 43628.26 88888.00 2010-05-30 17:36:49.000 150 30756.09 84.00 43628.24 88888.00 2010-05-30 17:36:50.000 150 30756.10 84.00 43628.25 53373.62 2010-05-30 17:36:51.000 150 30756.09 83.99 43628.20 88888.00 2010-05-30 17:36:52.000 150 30756.09 83.97 43628.22 88888.00 2010-05-30 17:36:53.000 150 30756.08 83.98 43628.24 88888.00 2010-05-30 17:36:54.000 150 30756.08 84.00 43628.26 88888.00 2010-05-30 17:36:55.000 150 30756.10 84.03 43628.25 53373.68 2010-05-30 17:36:56.000 150 30756.13 84.03 43628.25 88888.00 2010-05-30 17:36:57.000 150 30756.11 84.02 43628.21 88888.00 2010-05-30 17:36:58.000 150 30756.12 84.08 43628.26 88888.00 2010-05-30 17:36:59.000 150 30756.15 84.10 43628.31 88888.00 2010-05-30 17:37:00.000 150 30756.13 84.05 43628.30 53373.69 2010-05-30 17:37:01.000 150 30756.11 84.02 43628.29 88888.00 2010-05-30 17:37:02.000 150 30756.12 84.03 43628.29 88888.00 2010-05-30 17:37:03.000 150 30756.12 84.07 43628.31 88888.00 2010-05-30 17:37:04.000 150 30756.14 84.09 43628.25 88888.00 2010-05-30 17:37:05.000 150 30756.12 84.08 43628.29 53373.71 2010-05-30 17:37:06.000 150 30756.12 84.10 43628.33 88888.00 2010-05-30 17:37:07.000 150 30756.11 84.12 43628.33 88888.00 2010-05-30 17:37:08.000 150 30756.08 84.13 43628.36 88888.00 2010-05-30 17:37:09.000 150 30756.05 84.14 43628.32 88888.00 2010-05-30 17:37:10.000 150 30756.04 84.13 43628.27 53373.67 2010-05-30 17:37:11.000 150 30756.04 84.14 43628.26 88888.00 2010-05-30 17:37:12.000 150 30756.05 84.17 43628.26 88888.00 2010-05-30 17:37:13.000 150 30756.08 84.17 43628.30 88888.00 2010-05-30 17:37:14.000 150 30756.00 84.17 43628.34 88888.00 2010-05-30 17:37:15.000 150 30755.98 84.19 43628.33 53373.63 2010-05-30 17:37:16.000 150 30755.98 84.19 43628.31 88888.00 2010-05-30 17:37:17.000 150 30755.97 84.14 43628.28 88888.00 2010-05-30 17:37:18.000 150 30755.96 84.11 43628.29 88888.00 2010-05-30 17:37:19.000 150 30755.94 84.10 43628.29 88888.00 2010-05-30 17:37:20.000 150 30755.93 84.10 43628.29 53373.56 2010-05-30 17:37:21.000 150 30755.90 84.17 43628.28 88888.00 2010-05-30 17:37:22.000 150 30755.87 84.17 43628.28 88888.00 2010-05-30 17:37:23.000 150 30755.83 84.18 43628.26 88888.00 2010-05-30 17:37:24.000 150 30755.83 84.25 43628.29 88888.00 2010-05-30 17:37:25.000 150 30755.82 84.23 43628.32 53373.52 2010-05-30 17:37:26.000 150 30755.80 84.20 43628.25 88888.00 2010-05-30 17:37:27.000 150 30755.76 84.23 43628.21 88888.00 2010-05-30 17:37:28.000 150 30755.80 84.22 43628.22 88888.00 2010-05-30 17:37:29.000 150 30755.81 84.22 43628.20 88888.00 2010-05-30 17:37:30.000 150 30755.78 84.22 43628.21 53373.42 2010-05-30 17:37:31.000 150 30755.73 84.21 43628.21 88888.00 2010-05-30 17:37:32.000 150 30755.74 84.24 43628.20 88888.00 2010-05-30 17:37:33.000 150 30755.69 84.25 43628.18 88888.00 2010-05-30 17:37:34.000 150 30755.65 84.27 43628.20 88888.00 2010-05-30 17:37:35.000 150 30755.59 84.27 43628.19 53373.36 2010-05-30 17:37:36.000 150 30755.61 84.27 43628.17 88888.00 2010-05-30 17:37:37.000 150 30755.61 84.33 43628.18 88888.00 2010-05-30 17:37:38.000 150 30755.59 84.32 43628.21 88888.00 2010-05-30 17:37:39.000 150 30755.56 84.30 43628.19 88888.00 2010-05-30 17:37:40.000 150 30755.52 84.32 43628.18 53373.29 2010-05-30 17:37:41.000 150 30755.53 84.31 43628.17 88888.00 2010-05-30 17:37:42.000 150 30755.51 84.31 43628.20 88888.00 2010-05-30 17:37:43.000 150 30755.51 84.33 43628.20 88888.00 2010-05-30 17:37:44.000 150 30755.47 84.31 43628.12 88888.00 2010-05-30 17:37:45.000 150 30755.43 84.30 43628.16 53373.22 2010-05-30 17:37:46.000 150 30755.45 84.32 43628.18 88888.00 2010-05-30 17:37:47.000 150 30755.42 84.28 43628.15 88888.00 2010-05-30 17:37:48.000 150 30755.43 84.25 43628.15 88888.00 2010-05-30 17:37:49.000 150 30755.43 84.27 43628.17 88888.00 2010-05-30 17:37:50.000 150 30755.40 84.26 43628.18 53373.16 2010-05-30 17:37:51.000 150 30755.38 84.23 43628.15 88888.00 2010-05-30 17:37:52.000 150 30755.37 84.23 43628.16 88888.00 2010-05-30 17:37:53.000 150 30755.36 84.24 43628.12 88888.00 2010-05-30 17:37:54.000 150 30755.38 84.25 43628.10 88888.00 2010-05-30 17:37:55.000 150 30755.44 84.35 43628.04 53373.12 2010-05-30 17:37:56.000 150 30755.37 84.24 43628.06 88888.00 2010-05-30 17:37:57.000 150 30755.34 84.23 43628.11 88888.00 2010-05-30 17:37:58.000 150 30755.34 84.22 43628.15 88888.00 2010-05-30 17:37:59.000 150 30755.30 84.22 43628.14 88888.00 2010-05-30 17:38:00.000 150 30755.34 84.22 43628.11 53373.11 2010-05-30 17:38:01.000 150 30755.31 84.19 43628.11 88888.00 2010-05-30 17:38:02.000 150 30755.30 84.18 43628.11 88888.00 2010-05-30 17:38:03.000 150 30755.29 84.18 43628.05 88888.00 2010-05-30 17:38:04.000 150 30755.25 84.21 43628.07 88888.00 2010-05-30 17:38:05.000 150 30755.25 84.22 43628.07 53373.06 2010-05-30 17:38:06.000 150 30755.23 84.22 43628.13 88888.00 2010-05-30 17:38:07.000 150 30755.24 84.15 43628.12 88888.00 2010-05-30 17:38:08.000 150 30755.25 84.16 43628.11 88888.00 2010-05-30 17:38:09.000 150 30755.22 84.18 43628.13 88888.00 2010-05-30 17:38:10.000 150 30755.21 84.14 43628.16 53373.03 2010-05-30 17:38:11.000 150 30755.21 84.13 43628.14 88888.00 2010-05-30 17:38:12.000 150 30755.21 84.14 43628.19 88888.00 2010-05-30 17:38:13.000 150 30755.22 84.13 43628.18 88888.00 2010-05-30 17:38:14.000 150 30755.23 84.13 43628.19 88888.00 2010-05-30 17:38:15.000 150 30755.24 84.12 43628.22 53372.97 2010-05-30 17:38:16.000 150 30755.17 84.10 43628.18 88888.00 2010-05-30 17:38:17.000 150 30755.15 84.10 43628.15 88888.00 2010-05-30 17:38:18.000 150 30755.14 84.11 43628.16 88888.00 2010-05-30 17:38:19.000 150 30755.14 84.12 43628.14 88888.00 2010-05-30 17:38:20.000 150 30755.09 84.12 43628.17 53372.98 2010-05-30 17:38:21.000 150 30755.08 84.10 43628.16 88888.00 2010-05-30 17:38:22.000 150 30755.07 84.11 43628.13 88888.00 2010-05-30 17:38:23.000 150 30755.06 84.11 43628.11 88888.00 2010-05-30 17:38:24.000 150 30755.06 84.12 43628.14 88888.00 2010-05-30 17:38:25.000 150 30755.04 84.12 43628.20 53372.92 2010-05-30 17:38:26.000 150 30755.00 84.11 43628.21 88888.00 2010-05-30 17:38:27.000 150 30754.99 84.10 43628.24 88888.00 2010-05-30 17:38:28.000 150 30754.97 84.12 43628.19 88888.00 2010-05-30 17:38:29.000 150 30754.94 84.11 43628.15 88888.00 2010-05-30 17:38:30.000 150 30754.88 84.12 43628.10 53372.85 2010-05-30 17:38:31.000 150 30754.85 84.12 43628.15 88888.00 2010-05-30 17:38:32.000 150 30754.83 84.13 43628.18 88888.00 2010-05-30 17:38:33.000 150 30754.82 84.11 43628.17 88888.00 2010-05-30 17:38:34.000 150 30754.84 84.13 43628.16 88888.00 2010-05-30 17:38:35.000 150 30754.80 84.08 43628.12 53372.79 2010-05-30 17:38:36.000 150 30754.77 84.06 43628.04 88888.00 2010-05-30 17:38:37.000 150 30754.74 84.04 43628.08 88888.00 2010-05-30 17:38:38.000 150 30754.74 84.05 43628.15 88888.00 2010-05-30 17:38:39.000 150 30754.74 84.06 43628.13 88888.00 2010-05-30 17:38:40.000 150 30754.72 84.05 43628.13 53372.69 2010-05-30 17:38:41.000 150 30754.69 84.04 43628.10 88888.00 2010-05-30 17:38:42.000 150 30754.67 84.03 43628.13 88888.00 2010-05-30 17:38:43.000 150 30754.65 84.06 43628.10 88888.00 2010-05-30 17:38:44.000 150 30754.66 84.03 43628.10 88888.00 2010-05-30 17:38:45.000 150 30754.62 84.00 43628.12 53372.62 2010-05-30 17:38:46.000 150 30754.60 84.03 43628.04 88888.00 2010-05-30 17:38:47.000 150 30754.62 84.07 43628.06 88888.00 2010-05-30 17:38:48.000 150 30754.61 84.05 43628.09 88888.00 2010-05-30 17:38:49.000 150 30754.58 84.04 43628.08 88888.00 2010-05-30 17:38:50.000 150 30754.53 84.04 43628.08 53372.55 2010-05-30 17:38:51.000 150 30754.55 84.09 43628.08 88888.00 2010-05-30 17:38:52.000 150 30754.53 84.11 43628.02 88888.00 2010-05-30 17:38:53.000 150 30754.56 84.13 43628.02 88888.00 2010-05-30 17:38:54.000 150 30754.50 84.11 43628.01 88888.00 2010-05-30 17:38:55.000 150 30754.48 84.08 43628.00 53372.49 2010-05-30 17:38:56.000 150 30754.46 84.09 43628.00 88888.00 2010-05-30 17:38:57.000 150 30754.43 84.08 43628.01 88888.00 2010-05-30 17:38:58.000 150 30754.43 84.11 43628.05 88888.00 2010-05-30 17:38:59.000 150 30754.42 84.12 43628.07 88888.00 2010-05-30 17:39:00.000 150 30754.42 84.09 43628.03 53372.44 2010-05-30 17:39:01.000 150 30754.42 84.08 43628.08 88888.00 2010-05-30 17:39:02.000 150 30754.42 84.06 43628.09 88888.00 2010-05-30 17:39:03.000 150 30754.40 84.10 43628.08 88888.00 2010-05-30 17:39:04.000 150 30754.40 84.11 43628.08 88888.00 2010-05-30 17:39:05.000 150 30754.38 84.12 43628.06 53372.39 2010-05-30 17:39:06.000 150 30754.37 84.15 43628.10 88888.00 2010-05-30 17:39:07.000 150 30754.36 84.11 43628.09 88888.00 2010-05-30 17:39:08.000 150 30754.29 84.14 43628.08 88888.00 2010-05-30 17:39:09.000 150 30754.29 84.13 43628.08 88888.00 2010-05-30 17:39:10.000 150 30754.28 84.09 43628.06 53372.37 2010-05-30 17:39:11.000 150 30754.26 84.12 43628.04 88888.00 2010-05-30 17:39:12.000 150 30754.21 84.08 43628.03 88888.00 2010-05-30 17:39:13.000 150 30754.22 84.05 43628.03 88888.00 2010-05-30 17:39:14.000 150 30754.23 84.11 43628.07 88888.00 2010-05-30 17:39:15.000 150 30754.23 84.11 43628.08 53372.31 2010-05-30 17:39:16.000 150 30754.21 84.10 43628.10 88888.00 2010-05-30 17:39:17.000 150 30754.20 84.09 43628.08 88888.00 2010-05-30 17:39:18.000 150 30754.18 84.08 43628.04 88888.00 2010-05-30 17:39:19.000 150 30754.16 84.08 43627.96 88888.00 2010-05-30 17:39:20.000 150 30754.12 84.11 43627.94 53372.25 2010-05-30 17:39:21.000 150 30754.12 84.11 43627.96 88888.00 2010-05-30 17:39:22.000 150 30754.12 84.15 43627.97 88888.00 2010-05-30 17:39:23.000 150 30754.17 84.19 43628.01 88888.00 2010-05-30 17:39:24.000 150 30754.17 84.16 43628.00 88888.00 2010-05-30 17:39:25.000 150 30754.14 84.13 43628.01 53372.20 2010-05-30 17:39:26.000 150 30754.08 84.14 43627.97 88888.00 2010-05-30 17:39:27.000 150 30754.03 84.15 43627.94 88888.00 2010-05-30 17:39:28.000 150 30754.02 84.11 43627.98 88888.00 2010-05-30 17:39:29.000 150 30754.03 84.10 43628.00 88888.00 2010-05-30 17:39:30.000 150 30754.05 84.11 43627.99 53372.17 2010-05-30 17:39:31.000 150 30754.07 84.11 43627.93 88888.00 2010-05-30 17:39:32.000 150 30754.02 84.14 43627.94 88888.00 2010-05-30 17:39:33.000 150 30753.98 84.13 43627.99 88888.00 2010-05-30 17:39:34.000 150 30754.01 84.12 43627.98 88888.00 2010-05-30 17:39:35.000 150 30754.01 84.11 43627.95 53372.12 2010-05-30 17:39:36.000 150 30754.02 84.08 43627.96 88888.00 2010-05-30 17:39:37.000 150 30754.01 84.10 43628.02 88888.00 2010-05-30 17:39:38.000 150 30754.02 84.11 43627.98 88888.00 2010-05-30 17:39:39.000 150 30754.01 84.10 43628.00 88888.00 2010-05-30 17:39:40.000 150 30753.98 84.12 43628.01 53372.12 2010-05-30 17:39:41.000 150 30753.95 84.07 43628.02 88888.00 2010-05-30 17:39:42.000 150 30753.99 84.08 43628.04 88888.00 2010-05-30 17:39:43.000 150 30753.99 84.13 43628.05 88888.00 2010-05-30 17:39:44.000 150 30753.95 84.09 43628.03 88888.00 2010-05-30 17:39:45.000 150 30753.95 84.09 43628.04 53372.09 2010-05-30 17:39:46.000 150 30753.94 84.11 43628.03 88888.00 2010-05-30 17:39:47.000 150 30753.90 84.15 43628.07 88888.00 2010-05-30 17:39:48.000 150 30753.93 84.19 43628.06 88888.00 2010-05-30 17:39:49.000 150 30753.87 84.14 43628.00 88888.00 2010-05-30 17:39:50.000 150 30753.84 84.12 43627.96 53372.06 2010-05-30 17:39:51.000 150 30753.84 84.08 43627.94 88888.00 2010-05-30 17:39:52.000 150 30753.83 84.08 43627.94 88888.00 2010-05-30 17:39:53.000 150 30753.83 84.09 43627.94 88888.00 2010-05-30 17:39:54.000 150 30753.83 84.09 43627.91 88888.00 2010-05-30 17:39:55.000 150 30753.80 84.11 43627.96 53371.96 2010-05-30 17:39:56.000 150 30753.78 84.13 43627.95 88888.00 2010-05-30 17:39:57.000 150 30753.76 84.12 43627.93 88888.00 2010-05-30 17:39:58.000 150 30753.78 84.13 43627.96 88888.00 2010-05-30 17:39:59.000 150 30753.77 84.15 43627.92 88888.00 2010-05-30 17:40:00.000 150 30753.70 84.12 43627.89 53371.92 2010-05-30 17:40:01.000 150 30753.68 84.08 43627.91 88888.00 2010-05-30 17:40:02.000 150 30753.67 84.06 43627.94 88888.00 2010-05-30 17:40:03.000 150 30753.67 84.09 43628.02 88888.00 2010-05-30 17:40:04.000 150 30753.67 84.13 43627.96 88888.00 2010-05-30 17:40:05.000 150 30753.65 84.08 43627.89 53371.87 2010-05-30 17:40:06.000 150 30753.63 84.06 43627.86 88888.00 2010-05-30 17:40:07.000 150 30753.62 84.07 43627.86 88888.00 2010-05-30 17:40:08.000 150 30753.62 84.09 43627.79 88888.00 2010-05-30 17:40:09.000 150 30753.58 84.05 43627.78 88888.00 2010-05-30 17:40:10.000 150 30753.55 84.04 43627.77 53371.78 2010-05-30 17:40:11.000 150 30753.49 84.03 43627.76 88888.00 2010-05-30 17:40:12.000 150 30753.47 84.04 43627.80 88888.00 2010-05-30 17:40:13.000 150 30753.59 84.16 43627.69 88888.00 2010-05-30 17:40:14.000 150 30753.53 84.12 43627.65 88888.00 2010-05-30 17:40:15.000 150 30753.42 84.03 43627.82 53371.75 2010-05-30 17:40:16.000 150 30753.44 84.00 43627.83 88888.00 2010-05-30 17:40:17.000 150 30753.43 83.99 43627.82 88888.00 2010-05-30 17:40:18.000 150 30753.41 84.01 43627.86 88888.00 2010-05-30 17:40:19.000 150 30753.38 84.01 43627.86 88888.00 2010-05-30 17:40:20.000 150 30753.40 84.04 43627.83 53371.69 2010-05-30 17:40:21.000 150 30753.39 84.00 43627.83 88888.00 2010-05-30 17:40:22.000 150 30753.37 84.03 43627.82 88888.00 2010-05-30 17:40:23.000 150 30753.34 84.06 43627.83 88888.00 2010-05-30 17:40:24.000 150 30753.36 84.06 43627.79 88888.00 2010-05-30 17:40:25.000 150 30753.33 84.03 43627.77 53371.63 2010-05-30 17:40:26.000 150 30753.31 84.05 43627.77 88888.00 2010-05-30 17:40:27.000 150 30753.29 84.06 43627.77 88888.00 2010-05-30 17:40:28.000 150 30753.27 84.06 43627.77 88888.00 2010-05-30 17:40:29.000 150 30753.26 84.05 43627.75 88888.00 2010-05-30 17:40:30.000 150 30753.26 84.02 43627.70 53371.60 2010-05-30 17:40:31.000 150 30753.25 84.00 43627.80 88888.00 2010-05-30 17:40:32.000 150 30753.22 84.01 43627.84 88888.00 2010-05-30 17:40:33.000 150 30753.20 84.02 43627.86 88888.00 2010-05-30 17:40:34.000 150 30753.22 84.06 43627.88 88888.00 2010-05-30 17:40:35.000 150 30753.24 84.04 43627.89 53371.55 2010-05-30 17:40:36.000 150 30753.21 84.05 43627.87 88888.00 2010-05-30 17:40:37.000 150 30753.23 84.05 43627.86 88888.00 2010-05-30 17:40:38.000 150 30753.19 84.02 43627.88 88888.00 2010-05-30 17:40:39.000 150 30753.21 84.02 43627.83 88888.00 2010-05-30 17:40:40.000 150 30753.22 84.03 43627.83 53371.54 2010-05-30 17:40:41.000 150 30753.23 84.05 43627.87 88888.00 2010-05-30 17:40:42.000 150 30753.24 83.99 43627.84 88888.00 2010-05-30 17:40:43.000 150 30753.21 83.98 43627.84 88888.00 2010-05-30 17:40:44.000 150 30753.22 83.95 43627.84 88888.00 2010-05-30 17:40:45.000 150 30753.24 83.95 43627.78 53371.53 2010-05-30 17:40:46.000 150 30753.27 83.92 43627.78 88888.00 2010-05-30 17:40:47.000 150 30753.22 83.91 43627.76 88888.00 2010-05-30 17:40:48.000 150 30753.17 83.89 43627.79 88888.00 2010-05-30 17:40:49.000 150 30753.16 83.88 43627.82 88888.00 2010-05-30 17:40:50.000 150 30753.18 83.91 43627.85 53371.50 2010-05-30 17:40:51.000 150 30753.15 83.89 43627.80 88888.00 2010-05-30 17:40:52.000 150 30753.15 83.87 43627.80 88888.00 2010-05-30 17:40:53.000 150 30753.14 83.86 43627.81 88888.00 2010-05-30 17:40:54.000 150 30753.14 83.89 43627.82 88888.00 2010-05-30 17:40:55.000 150 30753.14 83.86 43627.83 53371.46 2010-05-30 17:40:56.000 150 30753.17 83.87 43627.87 88888.00 2010-05-30 17:40:57.000 150 30753.16 83.84 43627.85 88888.00 2010-05-30 17:40:58.000 150 30753.18 83.85 43627.88 88888.00 2010-05-30 17:40:59.000 150 30753.20 83.85 43627.85 88888.00 2010-05-30 17:41:00.000 150 30753.20 83.89 43627.89 53371.47 2010-05-30 17:41:01.000 150 30753.18 83.86 43627.86 88888.00 2010-05-30 17:41:02.000 150 30753.17 83.88 43627.86 88888.00 2010-05-30 17:41:03.000 150 30753.18 83.87 43627.83 88888.00 2010-05-30 17:41:04.000 150 30753.17 83.83 43627.82 88888.00 2010-05-30 17:41:05.000 150 30753.12 83.82 43627.80 53371.49 2010-05-30 17:41:06.000 150 30753.12 83.83 43627.74 88888.00 2010-05-30 17:41:07.000 150 30753.11 83.85 43627.76 88888.00 2010-05-30 17:41:08.000 150 30753.11 83.88 43627.74 88888.00 2010-05-30 17:41:09.000 150 30753.09 83.84 43627.73 88888.00 2010-05-30 17:41:10.000 150 30753.09 83.81 43627.78 53371.46 2010-05-30 17:41:11.000 150 30753.09 83.79 43627.79 88888.00 2010-05-30 17:41:12.000 150 30753.10 83.80 43627.79 88888.00 2010-05-30 17:41:13.000 150 30753.09 83.78 43627.82 88888.00 2010-05-30 17:41:14.000 150 30753.08 83.80 43627.85 88888.00 2010-05-30 17:41:15.000 150 30753.06 83.82 43627.82 53371.46 2010-05-30 17:41:16.000 150 30753.04 83.77 43627.81 88888.00 2010-05-30 17:41:17.000 150 30753.06 83.78 43627.85 88888.00 2010-05-30 17:41:18.000 150 30753.03 83.81 43627.86 88888.00 2010-05-30 17:41:19.000 150 30753.03 83.79 43627.85 88888.00 2010-05-30 17:41:20.000 150 30752.99 83.77 43627.76 53371.44 2010-05-30 17:41:21.000 150 30753.01 83.79 43627.78 88888.00 2010-05-30 17:41:22.000 150 30753.05 83.81 43627.83 88888.00 2010-05-30 17:41:23.000 150 30753.05 83.82 43627.86 88888.00 2010-05-30 17:41:24.000 150 30753.07 83.83 43627.85 88888.00 2010-05-30 17:41:25.000 150 30753.04 83.82 43627.88 53371.44 2010-05-30 17:41:26.000 150 30753.00 83.80 43627.89 88888.00 2010-05-30 17:41:27.000 150 30752.97 83.80 43627.92 88888.00 2010-05-30 17:41:28.000 150 30752.94 83.79 43627.89 88888.00 2010-05-30 17:41:29.000 150 30752.92 83.79 43627.86 88888.00 2010-05-30 17:41:30.000 150 30752.94 83.76 43627.80 53371.39 2010-05-30 17:41:31.000 150 30752.95 83.74 43627.75 88888.00 2010-05-30 17:41:32.000 150 30752.91 83.76 43627.78 88888.00 2010-05-30 17:41:33.000 150 30752.93 83.76 43627.79 88888.00 2010-05-30 17:41:34.000 150 30752.89 83.76 43627.79 88888.00 2010-05-30 17:41:35.000 150 30752.86 83.77 43627.78 53371.36 2010-05-30 17:41:36.000 150 30752.86 83.77 43627.79 88888.00 2010-05-30 17:41:37.000 150 30752.84 83.73 43627.79 88888.00 2010-05-30 17:41:38.000 150 30752.83 83.73 43627.78 88888.00 2010-05-30 17:41:39.000 150 30752.82 83.79 43627.77 88888.00 2010-05-30 17:41:40.000 150 30752.84 83.81 43627.79 53371.35 2010-05-30 17:41:41.000 150 30752.86 83.85 43627.80 88888.00 2010-05-30 17:41:42.000 150 30752.88 83.91 43627.81 88888.00 2010-05-30 17:41:43.000 150 30752.89 83.90 43627.80 88888.00 2010-05-30 17:41:44.000 150 30752.88 83.88 43627.77 88888.00 2010-05-30 17:41:45.000 150 30752.85 83.91 43627.74 53371.32 2010-05-30 17:41:46.000 150 30752.82 83.93 43627.75 88888.00 2010-05-30 17:41:47.000 150 30752.86 83.92 43627.82 88888.00 2010-05-30 17:41:48.000 150 30752.88 83.95 43627.87 88888.00 2010-05-30 17:41:49.000 150 30752.87 83.96 43627.85 88888.00 2010-05-30 17:41:50.000 150 30752.86 83.92 43627.82 53371.31 2010-05-30 17:41:51.000 150 30752.84 83.89 43627.80 88888.00 2010-05-30 17:41:52.000 150 30752.83 83.94 43627.80 88888.00 2010-05-30 17:41:53.000 150 30752.81 83.94 43627.79 88888.00 2010-05-30 17:41:54.000 150 30752.81 83.91 43627.82 88888.00 2010-05-30 17:41:55.000 150 30752.82 83.94 43627.76 53371.26 2010-05-30 17:41:56.000 150 30752.78 83.96 43627.77 88888.00 2010-05-30 17:41:57.000 150 30752.80 84.01 43627.79 88888.00 2010-05-30 17:41:58.000 150 30752.81 84.06 43627.80 88888.00 2010-05-30 17:41:59.000 150 30752.81 84.03 43627.76 88888.00 2010-05-30 17:42:00.000 150 30752.82 84.05 43627.79 53371.29 2010-05-30 17:42:01.000 150 30752.80 84.06 43627.78 88888.00 2010-05-30 17:42:02.000 150 30752.76 84.06 43627.81 88888.00 2010-05-30 17:42:03.000 150 30752.77 84.10 43627.84 88888.00 2010-05-30 17:42:04.000 150 30752.79 84.13 43627.86 88888.00 2010-05-30 17:42:05.000 150 30752.83 84.13 43627.83 53371.27 2010-05-30 17:42:06.000 150 30752.82 84.15 43627.87 88888.00 2010-05-30 17:42:07.000 150 30752.83 84.16 43627.93 88888.00 2010-05-30 17:42:08.000 150 30752.86 84.18 43627.92 88888.00 2010-05-30 17:42:09.000 150 30752.85 84.15 43627.91 88888.00 2010-05-30 17:42:10.000 150 30752.83 84.16 43627.90 53371.30 2010-05-30 17:42:11.000 150 30752.82 84.16 43627.87 88888.00 2010-05-30 17:42:12.000 150 30752.81 84.19 43627.89 88888.00 2010-05-30 17:42:13.000 150 30752.85 84.19 43627.88 88888.00 2010-05-30 17:42:14.000 150 30752.83 84.16 43627.88 88888.00 2010-05-30 17:42:15.000 150 30752.85 84.17 43627.84 53371.30 2010-05-30 17:42:16.000 150 30752.85 84.19 43627.82 88888.00 2010-05-30 17:42:17.000 150 30752.87 84.20 43627.80 88888.00 2010-05-30 17:42:18.000 150 30752.91 84.18 43627.78 88888.00 2010-05-30 17:42:19.000 150 30752.87 84.19 43627.75 88888.00 2010-05-30 17:42:20.000 150 30752.87 84.16 43627.77 53371.32 2010-05-30 17:42:21.000 150 30752.88 84.19 43627.76 88888.00 2010-05-30 17:42:22.000 150 30752.87 84.22 43627.81 88888.00 2010-05-30 17:42:23.000 150 30752.87 84.21 43627.83 88888.00 2010-05-30 17:42:24.000 150 30752.86 84.20 43627.82 88888.00 2010-05-30 17:42:25.000 150 30752.86 84.23 43627.78 53371.32 2010-05-30 17:42:26.000 150 30752.88 84.22 43627.79 88888.00 2010-05-30 17:42:27.000 150 30752.93 84.22 43627.82 88888.00 2010-05-30 17:42:28.000 150 30752.92 84.22 43627.79 88888.00 2010-05-30 17:42:29.000 150 30752.91 84.23 43627.83 88888.00 2010-05-30 17:42:30.000 150 30752.92 84.23 43627.85 53371.34 2010-05-30 17:42:31.000 150 30752.94 84.30 43627.86 88888.00 2010-05-30 17:42:32.000 150 30752.96 84.30 43627.83 88888.00 2010-05-30 17:42:33.000 150 30752.97 84.30 43627.80 88888.00 2010-05-30 17:42:34.000 150 30753.00 84.30 43627.82 88888.00 2010-05-30 17:42:35.000 150 30753.00 84.28 43627.80 53371.39 2010-05-30 17:42:36.000 150 30752.97 84.28 43627.82 88888.00 2010-05-30 17:42:37.000 150 30752.97 84.30 43627.85 88888.00 2010-05-30 17:42:38.000 150 30752.99 84.34 43627.82 88888.00 2010-05-30 17:42:39.000 150 30753.00 84.37 43627.81 88888.00 2010-05-30 17:42:40.000 150 30753.01 84.39 43627.84 53371.45 2010-05-30 17:42:41.000 150 30753.04 84.36 43627.87 88888.00 2010-05-30 17:42:42.000 150 30753.04 84.34 43627.86 88888.00 2010-05-30 17:42:43.000 150 30753.01 84.34 43627.78 88888.00 2010-05-30 17:42:44.000 150 30753.04 84.31 43627.78 88888.00 2010-05-30 17:42:45.000 150 30753.05 84.34 43627.76 53371.45 2010-05-30 17:42:46.000 150 30753.08 84.31 43627.76 88888.00 2010-05-30 17:42:47.000 150 30753.05 84.29 43627.73 88888.00 2010-05-30 17:42:48.000 150 30753.05 84.30 43627.81 88888.00 2010-05-30 17:42:49.000 150 30753.05 84.30 43627.82 88888.00 2010-05-30 17:42:50.000 150 30753.02 84.28 43627.84 53371.46 2010-05-30 17:42:51.000 150 30753.06 84.29 43627.82 88888.00 2010-05-30 17:42:52.000 150 30753.11 84.27 43627.78 88888.00 2010-05-30 17:42:53.000 150 30753.13 84.26 43627.79 88888.00 2010-05-30 17:42:54.000 150 30753.19 84.29 43627.84 88888.00 2010-05-30 17:42:55.000 150 30753.20 84.28 43627.90 53371.51 2010-05-30 17:42:56.000 150 30753.23 84.33 43627.86 88888.00 2010-05-30 17:42:57.000 150 30753.25 84.34 43627.85 88888.00 2010-05-30 17:42:58.000 150 30753.25 84.33 43627.85 88888.00 2010-05-30 17:42:59.000 150 30753.22 84.33 43627.83 88888.00 2010-05-30 17:43:00.000 150 30753.24 84.31 43627.82 53371.62 2010-05-30 17:43:01.000 150 30753.25 84.33 43627.82 88888.00 2010-05-30 17:43:02.000 150 30753.27 84.31 43627.83 88888.00 2010-05-30 17:43:03.000 150 30753.30 84.33 43627.76 88888.00 2010-05-30 17:43:04.000 150 30753.33 84.36 43627.78 88888.00 2010-05-30 17:43:05.000 150 30753.35 84.35 43627.80 53371.64 2010-05-30 17:43:06.000 150 30753.34 84.34 43627.82 88888.00 2010-05-30 17:43:07.000 150 30753.37 84.32 43627.85 88888.00 2010-05-30 17:43:08.000 150 30753.39 84.34 43627.86 88888.00 2010-05-30 17:43:09.000 150 30753.40 84.38 43627.88 88888.00 2010-05-30 17:43:10.000 150 30753.44 84.41 43627.94 53371.76 2010-05-30 17:43:11.000 150 30753.45 84.38 43627.90 88888.00 2010-05-30 17:43:12.000 150 30753.46 84.35 43627.90 88888.00 2010-05-30 17:43:13.000 150 30753.46 84.31 43627.93 88888.00 2010-05-30 17:43:14.000 150 30753.46 84.30 43627.94 88888.00 2010-05-30 17:43:15.000 150 30753.46 84.31 43627.95 53371.81 2010-05-30 17:43:16.000 150 30753.46 84.32 43627.93 88888.00 2010-05-30 17:43:17.000 150 30753.47 84.31 43627.94 88888.00 2010-05-30 17:43:18.000 150 30753.50 84.31 43627.95 88888.00 2010-05-30 17:43:19.000 150 30753.50 84.33 43627.93 88888.00 2010-05-30 17:43:20.000 150 30753.51 84.32 43627.96 53371.87 2010-05-30 17:43:21.000 150 30753.53 84.33 43627.94 88888.00 2010-05-30 17:43:22.000 150 30753.55 84.38 43627.93 88888.00 2010-05-30 17:43:23.000 150 30753.55 84.40 43627.93 88888.00 2010-05-30 17:43:24.000 150 30753.56 84.39 43627.92 88888.00 2010-05-30 17:43:25.000 150 30753.58 84.40 43627.96 53371.91 2010-05-30 17:43:26.000 150 30753.56 84.39 43628.03 88888.00 2010-05-30 17:43:27.000 150 30753.59 84.40 43627.99 88888.00 2010-05-30 17:43:28.000 150 30753.62 84.42 43627.98 88888.00 2010-05-30 17:43:29.000 150 30753.66 84.48 43627.98 88888.00 2010-05-30 17:43:30.000 150 30753.65 84.50 43627.97 53371.98 2010-05-30 17:43:31.000 150 30753.64 84.52 43627.96 88888.00 2010-05-30 17:43:32.000 150 30753.68 84.53 43628.02 88888.00 2010-05-30 17:43:33.000 150 30753.69 84.53 43628.03 88888.00 2010-05-30 17:43:34.000 150 30753.66 84.49 43628.07 88888.00 2010-05-30 17:43:35.000 150 30753.68 84.48 43628.04 53372.04 2010-05-30 17:43:36.000 150 30753.69 84.46 43628.06 88888.00 2010-05-30 17:43:37.000 150 30753.72 84.53 43628.07 88888.00 2010-05-30 17:43:38.000 150 30753.77 84.56 43628.06 88888.00 2010-05-30 17:43:39.000 150 30753.80 84.60 43628.06 88888.00 2010-05-30 17:43:40.000 150 30753.79 84.56 43628.11 53372.10 2010-05-30 17:43:41.000 150 30753.79 84.55 43628.13 88888.00 2010-05-30 17:43:42.000 150 30753.82 84.52 43628.07 88888.00 2010-05-30 17:43:43.000 150 30753.84 84.52 43628.03 88888.00 2010-05-30 17:43:44.000 150 30753.84 84.54 43628.10 88888.00 2010-05-30 17:43:45.000 150 30753.86 84.54 43628.13 53372.15 2010-05-30 17:43:46.000 150 30753.90 84.56 43628.14 88888.00 2010-05-30 17:43:47.000 150 30753.90 84.53 43628.20 88888.00 2010-05-30 17:43:48.000 150 30753.90 84.57 43628.17 88888.00 2010-05-30 17:43:49.000 150 30753.92 84.58 43628.10 88888.00 2010-05-30 17:43:50.000 150 30753.93 84.60 43628.10 53372.26 2010-05-30 17:43:51.000 150 30753.94 84.61 43628.09 88888.00 2010-05-30 17:43:52.000 150 30753.97 84.61 43628.06 88888.00 2010-05-30 17:43:53.000 150 30754.00 84.61 43628.03 88888.00 2010-05-30 17:43:54.000 150 30754.01 84.63 43628.08 88888.00 2010-05-30 17:43:55.000 150 30754.01 84.61 43628.07 53372.26 2010-05-30 17:43:56.000 150 30754.02 84.60 43628.14 88888.00 2010-05-30 17:43:57.000 150 30754.04 84.62 43628.17 88888.00 2010-05-30 17:43:58.000 150 30754.06 84.63 43628.15 88888.00 2010-05-30 17:43:59.000 150 30754.07 84.70 43628.13 88888.00 2010-05-30 17:44:00.000 150 30754.08 84.69 43628.10 53372.32 2010-05-30 17:44:01.000 150 30754.09 84.68 43628.10 88888.00 2010-05-30 17:44:02.000 150 30754.08 84.69 43628.10 88888.00 2010-05-30 17:44:03.000 150 30754.12 84.72 43628.13 88888.00 2010-05-30 17:44:04.000 150 30754.12 84.74 43628.10 88888.00 2010-05-30 17:44:05.000 150 30754.11 84.75 43628.07 53372.35 2010-05-30 17:44:06.000 150 30754.14 84.83 43628.08 88888.00 2010-05-30 17:44:07.000 150 30754.16 84.84 43628.04 88888.00 2010-05-30 17:44:08.000 150 30754.13 84.82 43628.07 88888.00 2010-05-30 17:44:09.000 150 30754.14 84.81 43628.11 88888.00 2010-05-30 17:44:10.000 150 30754.18 84.78 43628.14 53372.38 2010-05-30 17:44:11.000 150 30754.19 84.83 43628.18 88888.00 2010-05-30 17:44:12.000 150 30754.20 84.81 43628.17 88888.00 2010-05-30 17:44:13.000 150 30754.21 84.82 43628.12 88888.00 2010-05-30 17:44:14.000 150 30754.22 84.84 43628.13 88888.00 2010-05-30 17:44:15.000 150 30754.23 84.86 43628.13 53372.43 2010-05-30 17:44:16.000 150 30754.22 84.85 43628.15 88888.00 2010-05-30 17:44:17.000 150 30754.20 84.88 43628.15 88888.00 2010-05-30 17:44:18.000 150 30754.19 84.87 43628.21 88888.00 2010-05-30 17:44:19.000 150 30754.20 84.86 43628.24 88888.00 2010-05-30 17:44:20.000 150 30754.23 84.89 43628.22 53372.44 2010-05-30 17:44:21.000 150 30754.25 84.91 43628.21 88888.00 2010-05-30 17:44:22.000 150 30754.27 84.89 43628.18 88888.00 2010-05-30 17:44:23.000 150 30754.24 84.92 43628.17 88888.00 2010-05-30 17:44:24.000 150 30754.25 84.93 43628.19 88888.00 2010-05-30 17:44:25.000 150 30754.28 84.95 43628.21 53372.51 2010-05-30 17:44:26.000 150 30754.27 84.96 43628.20 88888.00 2010-05-30 17:44:27.000 150 30754.27 84.96 43628.20 88888.00 2010-05-30 17:44:28.000 150 30754.26 85.00 43628.23 88888.00 2010-05-30 17:44:29.000 150 30754.29 85.03 43628.21 88888.00 2010-05-30 17:44:30.000 150 30754.30 84.99 43628.18 53372.58 2010-05-30 17:44:31.000 150 30754.36 84.99 43628.19 88888.00 2010-05-30 17:44:32.000 150 30754.41 85.00 43628.19 88888.00 2010-05-30 17:44:33.000 150 30754.42 85.00 43628.21 88888.00 2010-05-30 17:44:34.000 150 30754.41 85.00 43628.23 88888.00 2010-05-30 17:44:35.000 150 30754.39 85.02 43628.19 53372.58 2010-05-30 17:44:36.000 150 30754.40 85.02 43628.23 88888.00 2010-05-30 17:44:37.000 150 30754.41 85.02 43628.24 88888.00 2010-05-30 17:44:38.000 150 30754.44 85.04 43628.24 88888.00 2010-05-30 17:44:39.000 150 30754.47 85.12 43628.26 88888.00 2010-05-30 17:44:40.000 150 30754.46 85.14 43628.31 53372.61 2010-05-30 17:44:41.000 150 30754.42 85.10 43628.26 88888.00 2010-05-30 17:44:42.000 150 30754.42 85.12 43628.21 88888.00 2010-05-30 17:44:43.000 150 30754.42 85.15 43628.27 88888.00 2010-05-30 17:44:44.000 150 30754.41 85.11 43628.28 88888.00 2010-05-30 17:44:45.000 150 30754.42 85.13 43628.30 53372.68 2010-05-30 17:44:46.000 150 30754.47 85.14 43628.36 88888.00 2010-05-30 17:44:47.000 150 30754.51 85.16 43628.35 88888.00 2010-05-30 17:44:48.000 150 30754.52 85.15 43628.35 88888.00 2010-05-30 17:44:49.000 150 30754.53 85.17 43628.34 88888.00 2010-05-30 17:44:50.000 150 30754.57 85.19 43628.32 53372.72 2010-05-30 17:44:51.000 150 30754.55 85.21 43628.24 88888.00 2010-05-30 17:44:52.000 150 30754.51 85.22 43628.25 88888.00 2010-05-30 17:44:53.000 150 30754.50 85.22 43628.25 88888.00 2010-05-30 17:44:54.000 150 30754.52 85.23 43628.29 88888.00 2010-05-30 17:44:55.000 150 30754.47 85.22 43628.32 53372.73 2010-05-30 17:44:56.000 150 30754.49 85.25 43628.31 88888.00 2010-05-30 17:44:57.000 150 30754.52 85.25 43628.29 88888.00 2010-05-30 17:44:58.000 150 30754.54 85.22 43628.29 88888.00 2010-05-30 17:44:59.000 150 30754.53 85.25 43628.29 88888.00 2010-05-30 17:45:00.000 150 30754.53 85.27 43628.27 53372.77 2010-05-30 17:45:01.000 150 30754.54 85.25 43628.26 88888.00 2010-05-30 17:45:02.000 150 30754.56 85.24 43628.24 88888.00 2010-05-30 17:45:03.000 150 30754.54 85.22 43628.24 88888.00 2010-05-30 17:45:04.000 150 30754.49 85.22 43628.28 88888.00 2010-05-30 17:45:05.000 150 30754.50 85.26 43628.30 53372.75 2010-05-30 17:45:06.000 150 30754.54 85.28 43628.34 88888.00 2010-05-30 17:45:07.000 150 30754.58 85.29 43628.32 88888.00 2010-05-30 17:45:08.000 150 30754.60 85.31 43628.34 88888.00 2010-05-30 17:45:09.000 150 30754.62 85.31 43628.35 88888.00 2010-05-30 17:45:10.000 150 30754.63 85.29 43628.34 53372.78 2010-05-30 17:45:11.000 150 30754.65 85.30 43628.36 88888.00 2010-05-30 17:45:12.000 150 30754.68 85.28 43628.36 88888.00 2010-05-30 17:45:13.000 150 30754.72 85.28 43628.33 88888.00 2010-05-30 17:45:14.000 150 30754.73 85.27 43628.32 88888.00 2010-05-30 17:45:15.000 150 30754.72 85.27 43628.30 53372.86 2010-05-30 17:45:16.000 150 30754.73 85.25 43628.30 88888.00 2010-05-30 17:45:17.000 150 30754.74 85.29 43628.36 88888.00 2010-05-30 17:45:18.000 150 30754.75 85.26 43628.40 88888.00 2010-05-30 17:45:19.000 150 30754.76 85.26 43628.38 88888.00 2010-05-30 17:45:20.000 150 30754.78 85.28 43628.38 53372.94 2010-05-30 17:45:21.000 150 30754.77 85.32 43628.40 88888.00 2010-05-30 17:45:22.000 150 30754.78 85.32 43628.42 88888.00 2010-05-30 17:45:23.000 150 30754.78 85.28 43628.37 88888.00 2010-05-30 17:45:24.000 150 30754.81 85.28 43628.40 88888.00 2010-05-30 17:45:25.000 150 30754.83 85.26 43628.41 53372.97 2010-05-30 17:45:26.000 150 30754.85 85.27 43628.40 88888.00 2010-05-30 17:45:27.000 150 30754.84 85.23 43628.38 88888.00 2010-05-30 17:45:28.000 150 30754.84 85.24 43628.39 88888.00 2010-05-30 17:45:29.000 150 30754.86 85.25 43628.45 88888.00 2010-05-30 17:45:30.000 150 30754.89 85.26 43628.46 53373.00 2010-05-30 17:45:31.000 150 30754.89 85.24 43628.42 88888.00 2010-05-30 17:45:32.000 150 30754.93 85.16 43628.49 88888.00 2010-05-30 17:45:33.000 150 30754.95 85.20 43628.50 88888.00 2010-05-30 17:45:34.000 150 30754.96 85.23 43628.49 88888.00 2010-05-30 17:45:35.000 150 30754.95 85.32 43628.46 53373.13 2010-05-30 17:45:36.000 150 30754.92 85.31 43628.44 88888.00 2010-05-30 17:45:37.000 150 30754.95 85.34 43628.49 88888.00 2010-05-30 17:45:38.000 150 30754.92 85.34 43628.48 88888.00 2010-05-30 17:45:39.000 150 30754.98 85.37 43628.47 88888.00 2010-05-30 17:45:40.000 150 30754.97 85.34 43628.54 53373.06 2010-05-30 17:45:41.000 150 30754.94 85.32 43628.50 88888.00 2010-05-30 17:45:42.000 150 30754.95 85.37 43628.53 88888.00 2010-05-30 17:45:43.000 150 30754.96 85.38 43628.58 88888.00 2010-05-30 17:45:44.000 150 30754.96 85.44 43628.61 88888.00 2010-05-30 17:45:45.000 150 30754.97 85.48 43628.56 53373.10 2010-05-30 17:45:46.000 150 30754.97 85.47 43628.54 88888.00 2010-05-30 17:45:47.000 150 30754.94 85.46 43628.61 88888.00 2010-05-30 17:45:48.000 150 30754.96 85.53 43628.61 88888.00 2010-05-30 17:45:49.000 150 30754.97 85.54 43628.62 88888.00 2010-05-30 17:45:50.000 150 30754.97 85.54 43628.60 53373.15 2010-05-30 17:45:51.000 150 30754.98 85.51 43628.55 88888.00 2010-05-30 17:45:52.000 150 30754.97 85.48 43628.53 88888.00 2010-05-30 17:45:53.000 150 30755.00 85.49 43628.49 88888.00 2010-05-30 17:45:54.000 150 30755.00 85.49 43628.51 88888.00 2010-05-30 17:45:55.000 150 30754.99 85.50 43628.53 53373.09 2010-05-30 17:45:56.000 150 30754.98 85.52 43628.57 88888.00 2010-05-30 17:45:57.000 150 30754.99 85.54 43628.56 88888.00 2010-05-30 17:45:58.000 150 30755.08 85.63 43628.46 88888.00 2010-05-30 17:45:59.000 150 30755.05 85.55 43628.43 88888.00 2010-05-30 17:46:00.000 150 30755.03 85.58 43628.49 53373.15 2010-05-30 17:46:01.000 150 30755.04 85.63 43628.50 88888.00 2010-05-30 17:46:02.000 150 30755.08 85.65 43628.54 88888.00 2010-05-30 17:46:03.000 150 30755.10 85.62 43628.53 88888.00 2010-05-30 17:46:04.000 150 30755.07 85.60 43628.53 88888.00 2010-05-30 17:46:05.000 150 30755.06 85.61 43628.52 53373.17 2010-05-30 17:46:06.000 150 30755.07 85.64 43628.54 88888.00 2010-05-30 17:46:07.000 150 30755.04 85.68 43628.54 88888.00 2010-05-30 17:46:08.000 150 30755.04 85.68 43628.57 88888.00 2010-05-30 17:46:09.000 150 30755.05 85.67 43628.52 88888.00 2010-05-30 17:46:10.000 150 30755.06 85.70 43628.50 53373.20 2010-05-30 17:46:11.000 150 30755.08 85.71 43628.51 88888.00 2010-05-30 17:46:12.000 150 30755.07 85.75 43628.54 88888.00 2010-05-30 17:46:13.000 150 30755.09 85.72 43628.59 88888.00 2010-05-30 17:46:14.000 150 30755.11 85.72 43628.59 88888.00 2010-05-30 17:46:15.000 150 30755.13 85.76 43628.55 53373.27 2010-05-30 17:46:16.000 150 30755.15 85.80 43628.53 88888.00 2010-05-30 17:46:17.000 150 30755.11 85.82 43628.62 88888.00 2010-05-30 17:46:18.000 150 30755.17 85.85 43628.62 88888.00 2010-05-30 17:46:19.000 150 30755.20 85.85 43628.57 88888.00 2010-05-30 17:46:20.000 150 30755.24 85.88 43628.59 53373.35 2010-05-30 17:46:21.000 150 30755.27 85.93 43628.60 88888.00 2010-05-30 17:46:22.000 150 30755.27 85.92 43628.61 88888.00 2010-05-30 17:46:23.000 150 30755.23 85.91 43628.59 88888.00 2010-05-30 17:46:24.000 150 30755.22 85.94 43628.61 88888.00 2010-05-30 17:46:25.000 150 30755.20 85.96 43628.67 53373.37 2010-05-30 17:46:26.000 150 30755.22 85.95 43628.66 88888.00 2010-05-30 17:46:27.000 150 30755.23 85.98 43628.66 88888.00 2010-05-30 17:46:28.000 150 30755.29 85.97 43628.68 88888.00 2010-05-30 17:46:29.000 150 30755.27 85.98 43628.64 88888.00 2010-05-30 17:46:30.000 150 30755.30 86.02 43628.57 53373.43 2010-05-30 17:46:31.000 150 30755.32 86.02 43628.58 88888.00 2010-05-30 17:46:32.000 150 30755.33 86.00 43628.53 88888.00 2010-05-30 17:46:33.000 150 30755.31 85.99 43628.56 88888.00 2010-05-30 17:46:34.000 150 30755.30 86.00 43628.61 88888.00 2010-05-30 17:46:35.000 150 30755.29 86.00 43628.64 53373.43 2010-05-30 17:46:36.000 150 30755.28 86.02 43628.63 88888.00 2010-05-30 17:46:37.000 150 30755.30 86.03 43628.63 88888.00 2010-05-30 17:46:38.000 150 30755.34 86.04 43628.65 88888.00 2010-05-30 17:46:39.000 150 30755.35 86.04 43628.64 88888.00 2010-05-30 17:46:40.000 150 30755.38 86.03 43628.63 53373.47 2010-05-30 17:46:41.000 150 30755.36 86.02 43628.63 88888.00 2010-05-30 17:46:42.000 150 30755.44 86.14 43628.52 88888.00 2010-05-30 17:46:43.000 150 30755.43 86.14 43628.54 88888.00 2010-05-30 17:46:44.000 150 30755.42 86.15 43628.61 88888.00 2010-05-30 17:46:45.000 150 30755.43 86.17 43628.63 53373.44 2010-05-30 17:46:46.000 150 30755.44 86.15 43628.63 88888.00 2010-05-30 17:46:47.000 150 30755.46 86.19 43628.67 88888.00 2010-05-30 17:46:48.000 150 30755.43 86.24 43628.71 88888.00 2010-05-30 17:46:49.000 150 30755.42 86.19 43628.71 88888.00 2010-05-30 17:46:50.000 150 30755.42 86.17 43628.66 53373.50 2010-05-30 17:46:51.000 150 30755.40 86.21 43628.64 88888.00 2010-05-30 17:46:52.000 150 30755.39 86.20 43628.66 88888.00 2010-05-30 17:46:53.000 150 30755.41 86.19 43628.65 88888.00 2010-05-30 17:46:54.000 150 30755.41 86.23 43628.64 88888.00 2010-05-30 17:46:55.000 150 30755.41 86.28 43628.67 53373.52 2010-05-30 17:46:56.000 150 30755.42 86.25 43628.67 88888.00 2010-05-30 17:46:57.000 150 30755.40 86.25 43628.66 88888.00 2010-05-30 17:46:58.000 150 30755.38 86.28 43628.67 88888.00 2010-05-30 17:46:59.000 150 30755.42 86.32 43628.68 88888.00 2010-05-30 17:47:00.000 150 30755.41 86.34 43628.66 53373.46 2010-05-30 17:47:01.000 150 30755.39 86.33 43628.63 88888.00 2010-05-30 17:47:02.000 150 30755.42 86.33 43628.68 88888.00 2010-05-30 17:47:03.000 150 30755.42 86.38 43628.71 88888.00 2010-05-30 17:47:04.000 150 30755.41 86.39 43628.73 88888.00 2010-05-30 17:47:05.000 150 30755.44 86.42 43628.71 53373.54 2010-05-30 17:47:06.000 150 30755.45 86.41 43628.66 88888.00 2010-05-30 17:47:07.000 150 30755.46 86.44 43628.64 88888.00 2010-05-30 17:47:08.000 150 30755.49 86.46 43628.64 88888.00 2010-05-30 17:47:09.000 150 30755.49 86.46 43628.67 88888.00 2010-05-30 17:47:10.000 150 30755.49 86.41 43628.68 53373.56 2010-05-30 17:47:11.000 150 30755.48 86.46 43628.65 88888.00 2010-05-30 17:47:12.000 150 30755.49 86.51 43628.66 88888.00 2010-05-30 17:47:13.000 150 30755.49 86.46 43628.70 88888.00 2010-05-30 17:47:14.000 150 30755.48 86.50 43628.74 88888.00 2010-05-30 17:47:15.000 150 30755.49 86.48 43628.71 53373.58 2010-05-30 17:47:16.000 150 30755.51 86.47 43628.71 88888.00 2010-05-30 17:47:17.000 150 30755.50 86.44 43628.71 88888.00 2010-05-30 17:47:18.000 150 30755.48 86.44 43628.71 88888.00 2010-05-30 17:47:19.000 150 30755.49 86.48 43628.69 88888.00 2010-05-30 17:47:20.000 150 30755.47 86.50 43628.68 53373.61 2010-05-30 17:47:21.000 150 30755.49 86.50 43628.71 88888.00 2010-05-30 17:47:22.000 150 30755.54 86.53 43628.74 88888.00 2010-05-30 17:47:23.000 150 30755.52 86.52 43628.72 88888.00 2010-05-30 17:47:24.000 150 30755.52 86.51 43628.72 88888.00 2010-05-30 17:47:25.000 150 30755.52 86.53 43628.70 53373.60 2010-05-30 17:47:26.000 150 30755.52 86.56 43628.67 88888.00 2010-05-30 17:47:27.000 150 30755.52 86.55 43628.68 88888.00 2010-05-30 17:47:28.000 150 30755.51 86.54 43628.69 88888.00 2010-05-30 17:47:29.000 150 30755.50 86.53 43628.69 88888.00 2010-05-30 17:47:30.000 150 30755.54 86.51 43628.63 53373.58 2010-05-30 17:47:31.000 150 30755.57 86.54 43628.65 88888.00 2010-05-30 17:47:32.000 150 30755.55 86.54 43628.67 88888.00 2010-05-30 17:47:33.000 150 30755.57 86.56 43628.65 88888.00 2010-05-30 17:47:34.000 150 30755.61 86.58 43628.63 88888.00 2010-05-30 17:47:35.000 150 30755.62 86.61 43628.65 53373.58 2010-05-30 17:47:36.000 150 30755.60 86.62 43628.63 88888.00 2010-05-30 17:47:37.000 150 30755.58 86.60 43628.64 88888.00 2010-05-30 17:47:38.000 150 30755.61 86.64 43628.63 88888.00 2010-05-30 17:47:39.000 150 30755.61 86.65 43628.64 88888.00 2010-05-30 17:47:40.000 150 30755.57 86.62 43628.65 53373.65 2010-05-30 17:47:41.000 150 30755.60 86.59 43628.62 88888.00 2010-05-30 17:47:42.000 150 30755.62 86.62 43628.62 88888.00 2010-05-30 17:47:43.000 150 30755.61 86.64 43628.66 88888.00 2010-05-30 17:47:44.000 150 30755.63 86.63 43628.67 88888.00 2010-05-30 17:47:45.000 150 30755.64 86.69 43628.68 53373.64 2010-05-30 17:47:46.000 150 30755.67 86.70 43628.65 88888.00 2010-05-30 17:47:47.000 150 30755.71 86.71 43628.67 88888.00 2010-05-30 17:47:48.000 150 30755.67 86.70 43628.68 88888.00 2010-05-30 17:47:49.000 150 30755.69 86.69 43628.69 88888.00 2010-05-30 17:47:50.000 150 30755.69 86.70 43628.67 53373.68 2010-05-30 17:47:51.000 150 30755.67 86.71 43628.69 88888.00 2010-05-30 17:47:52.000 150 30755.68 86.71 43628.69 88888.00 2010-05-30 17:47:53.000 150 30755.71 86.69 43628.73 88888.00 2010-05-30 17:47:54.000 150 30755.73 86.70 43628.73 88888.00 2010-05-30 17:47:55.000 150 30755.70 86.70 43628.73 53373.72 2010-05-30 17:47:56.000 150 30755.68 86.66 43628.67 88888.00 2010-05-30 17:47:57.000 150 30755.66 86.68 43628.64 88888.00 2010-05-30 17:47:58.000 150 30755.65 86.65 43628.64 88888.00 2010-05-30 17:47:59.000 150 30755.67 86.63 43628.69 88888.00 2010-05-30 17:48:00.000 150 30755.57 86.57 43628.81 53373.70 2010-05-30 17:48:01.000 150 30755.66 86.70 43628.78 88888.00 2010-05-30 17:48:02.000 150 30755.67 86.69 43628.68 88888.00 2010-05-30 17:48:03.000 150 30755.66 86.67 43628.66 88888.00 2010-05-30 17:48:04.000 150 30755.66 86.70 43628.65 88888.00 2010-05-30 17:48:05.000 150 30755.65 86.72 43628.64 53373.71 2010-05-30 17:48:06.000 150 30755.64 86.73 43628.63 88888.00 2010-05-30 17:48:07.000 150 30755.63 86.72 43628.60 88888.00 2010-05-30 17:48:08.000 150 30755.68 86.74 43628.65 88888.00 2010-05-30 17:48:09.000 150 30755.71 86.77 43628.67 88888.00 2010-05-30 17:48:10.000 150 30755.69 86.76 43628.63 53373.71 2010-05-30 17:48:11.000 150 30755.69 86.79 43628.61 88888.00 2010-05-30 17:48:12.000 150 30755.69 86.76 43628.57 88888.00 2010-05-30 17:48:13.000 150 30755.70 86.67 43628.59 88888.00 2010-05-30 17:48:14.000 150 30755.72 86.70 43628.60 88888.00 2010-05-30 17:48:15.000 150 30755.73 86.73 43628.59 53373.73 2010-05-30 17:48:16.000 150 30755.64 86.83 43628.69 88888.00 2010-05-30 17:48:17.000 150 30755.67 86.77 43628.70 88888.00 2010-05-30 17:48:18.000 150 30755.70 86.74 43628.64 88888.00 2010-05-30 17:48:19.000 150 30755.75 86.74 43628.59 88888.00 2010-05-30 17:48:20.000 150 30755.71 86.75 43628.58 53373.77 2010-05-30 17:48:21.000 150 30755.69 86.74 43628.60 88888.00 2010-05-30 17:48:22.000 150 30755.71 86.79 43628.64 88888.00 2010-05-30 17:48:23.000 150 30755.69 86.80 43628.64 88888.00 2010-05-30 17:48:24.000 150 30755.71 86.83 43628.66 88888.00 2010-05-30 17:48:25.000 150 30755.74 86.77 43628.54 53373.71 2010-05-30 17:48:26.000 150 30755.69 86.80 43628.63 88888.00 2010-05-30 17:48:27.000 150 30755.67 86.84 43628.66 88888.00 2010-05-30 17:48:28.000 150 30755.67 86.87 43628.66 88888.00 2010-05-30 17:48:29.000 150 30755.67 86.91 43628.63 88888.00 2010-05-30 17:48:30.000 150 30755.67 86.90 43628.62 53373.74 2010-05-30 17:48:31.000 150 30755.65 86.90 43628.60 88888.00 2010-05-30 17:48:32.000 150 30755.65 86.90 43628.61 88888.00 2010-05-30 17:48:33.000 150 30755.65 86.91 43628.64 88888.00 2010-05-30 17:48:34.000 150 30755.63 86.89 43628.67 88888.00 2010-05-30 17:48:35.000 150 30755.66 86.92 43628.62 53373.72 2010-05-30 17:48:36.000 150 30755.62 86.94 43628.63 88888.00 2010-05-30 17:48:37.000 150 30755.64 86.96 43628.65 88888.00 2010-05-30 17:48:38.000 150 30755.64 86.97 43628.64 88888.00 2010-05-30 17:48:39.000 150 30755.63 86.96 43628.67 88888.00 2010-05-30 17:48:40.000 150 30755.64 86.98 43628.69 53373.71 2010-05-30 17:48:41.000 150 30755.61 87.00 43628.68 88888.00 2010-05-30 17:48:42.000 150 30755.61 86.99 43628.69 88888.00 2010-05-30 17:48:43.000 150 30755.62 86.99 43628.68 88888.00 2010-05-30 17:48:44.000 150 30755.60 87.00 43628.64 88888.00 2010-05-30 17:48:45.000 150 30755.60 87.01 43628.61 53373.67 2010-05-30 17:48:46.000 150 30755.57 87.00 43628.59 88888.00 2010-05-30 17:48:47.000 150 30755.57 86.97 43628.60 88888.00 2010-05-30 17:48:48.000 150 30755.58 87.00 43628.59 88888.00 2010-05-30 17:48:49.000 150 30755.56 87.02 43628.62 88888.00 2010-05-30 17:48:50.000 150 30755.51 87.03 43628.64 53373.65 2010-05-30 17:48:51.000 150 30755.49 87.01 43628.63 88888.00 2010-05-30 17:48:52.000 150 30755.49 87.02 43628.68 88888.00 2010-05-30 17:48:53.000 150 30755.51 87.01 43628.68 88888.00 2010-05-30 17:48:54.000 150 30755.50 87.01 43628.67 88888.00 2010-05-30 17:48:55.000 150 30755.51 87.02 43628.65 53373.63 2010-05-30 17:48:56.000 150 30755.49 87.03 43628.58 88888.00 2010-05-30 17:48:57.000 150 30755.49 87.05 43628.57 88888.00 2010-05-30 17:48:58.000 150 30755.47 87.03 43628.61 88888.00 2010-05-30 17:48:59.000 150 30755.43 87.03 43628.64 88888.00 2010-05-30 17:49:00.000 150 30755.45 87.03 43628.66 53373.54 2010-05-30 17:49:01.000 150 30755.44 87.00 43628.62 88888.00 2010-05-30 17:49:02.000 150 30755.42 86.99 43628.59 88888.00 2010-05-30 17:49:03.000 150 30755.46 87.02 43628.62 88888.00 2010-05-30 17:49:04.000 150 30755.51 87.11 43628.57 88888.00 2010-05-30 17:49:05.000 150 30755.50 87.13 43628.47 53373.51 2010-05-30 17:49:06.000 150 30755.43 87.08 43628.52 88888.00 2010-05-30 17:49:07.000 150 30755.42 87.05 43628.62 88888.00 2010-05-30 17:49:08.000 150 30755.44 87.06 43628.63 88888.00 2010-05-30 17:49:09.000 150 30755.42 87.05 43628.61 88888.00 2010-05-30 17:49:10.000 150 30755.42 87.06 43628.63 53373.46 2010-05-30 17:49:11.000 150 30755.43 87.07 43628.63 88888.00 2010-05-30 17:49:12.000 150 30755.41 87.01 43628.67 88888.00 2010-05-30 17:49:13.000 150 30755.42 87.03 43628.64 88888.00 2010-05-30 17:49:14.000 150 30755.40 87.05 43628.65 88888.00 2010-05-30 17:49:15.000 150 30755.41 87.05 43628.65 53373.50 2010-05-30 17:49:16.000 150 30755.40 87.04 43628.66 88888.00 2010-05-30 17:49:17.000 150 30755.38 87.03 43628.68 88888.00 2010-05-30 17:49:18.000 150 30755.34 87.06 43628.68 88888.00 2010-05-30 17:49:19.000 150 30755.31 87.03 43628.65 88888.00 2010-05-30 17:49:20.000 150 30755.29 87.02 43628.61 53373.48 2010-05-30 17:49:21.000 150 30755.25 87.05 43628.59 88888.00 2010-05-30 17:49:22.000 150 30755.28 87.09 43628.63 88888.00 2010-05-30 17:49:23.000 150 30755.28 87.11 43628.67 88888.00 2010-05-30 17:49:24.000 150 30755.31 87.12 43628.71 88888.00 2010-05-30 17:49:25.000 150 30755.24 87.09 43628.69 53373.41 2010-05-30 17:49:26.000 150 30755.20 87.06 43628.68 88888.00 2010-05-30 17:49:27.000 150 30755.20 87.09 43628.69 88888.00 2010-05-30 17:49:28.000 150 30755.21 87.09 43628.65 88888.00 2010-05-30 17:49:29.000 150 30755.22 87.10 43628.61 88888.00 2010-05-30 17:49:30.000 150 30755.18 87.05 43628.54 53373.35 2010-05-30 17:49:31.000 150 30755.13 87.05 43628.45 88888.00 2010-05-30 17:49:32.000 150 30755.13 87.02 43628.45 88888.00 2010-05-30 17:49:33.000 150 30755.11 87.00 43628.52 88888.00 2010-05-30 17:49:34.000 150 30755.07 87.00 43628.55 88888.00 2010-05-30 17:49:35.000 150 30755.03 87.03 43628.53 53373.24 2010-05-30 17:49:36.000 150 30754.99 87.03 43628.55 88888.00 2010-05-30 17:49:37.000 150 30755.00 87.00 43628.53 88888.00 2010-05-30 17:49:38.000 150 30754.98 87.00 43628.50 88888.00 2010-05-30 17:49:39.000 150 30754.96 87.00 43628.51 88888.00 2010-05-30 17:49:40.000 150 30754.93 87.00 43628.51 53373.17 2010-05-30 17:49:41.000 150 30754.93 86.98 43628.53 88888.00 2010-05-30 17:49:42.000 150 30754.88 86.98 43628.54 88888.00 2010-05-30 17:49:43.000 150 30754.88 86.93 43628.54 88888.00 2010-05-30 17:49:44.000 150 30754.88 86.95 43628.60 88888.00 2010-05-30 17:49:45.000 150 30754.89 86.95 43628.57 53373.09 2010-05-30 17:49:46.000 150 30754.90 86.94 43628.57 88888.00 2010-05-30 17:49:47.000 150 30754.87 86.93 43628.55 88888.00 2010-05-30 17:49:48.000 150 30754.88 86.94 43628.51 88888.00 2010-05-30 17:49:49.000 150 30754.88 86.93 43628.48 88888.00 2010-05-30 17:49:50.000 150 30754.88 86.96 43628.52 53373.05 2010-05-30 17:49:51.000 150 30754.86 86.93 43628.48 88888.00 2010-05-30 17:49:52.000 150 30754.86 86.87 43628.43 88888.00 2010-05-30 17:49:53.000 150 30754.88 86.87 43628.52 88888.00 2010-05-30 17:49:54.000 150 30754.87 86.88 43628.54 88888.00 2010-05-30 17:49:55.000 150 30754.86 86.86 43628.52 53373.11 2010-05-30 17:49:56.000 150 30754.85 86.86 43628.53 88888.00 2010-05-30 17:49:57.000 150 30754.82 86.89 43628.53 88888.00 2010-05-30 17:49:58.000 150 30754.84 86.89 43628.51 88888.00 2010-05-30 17:49:59.000 150 30754.83 86.90 43628.51 88888.00 2010-05-30 17:50:00.000 150 30754.87 86.90 43628.49 53373.08 2010-05-30 17:50:01.000 150 30754.90 86.92 43628.48 88888.00 2010-05-30 17:50:02.000 150 30754.91 86.89 43628.46 88888.00 2010-05-30 17:50:03.000 150 30754.89 86.89 43628.49 88888.00 2010-05-30 17:50:04.000 150 30754.90 86.91 43628.51 88888.00 2010-05-30 17:50:05.000 150 30754.86 86.89 43628.48 53373.06 2010-05-30 17:50:06.000 150 30754.84 86.85 43628.48 88888.00 2010-05-30 17:50:07.000 150 30754.87 86.83 43628.50 88888.00 2010-05-30 17:50:08.000 150 30754.88 86.89 43628.53 88888.00 2010-05-30 17:50:09.000 150 30754.88 86.89 43628.51 88888.00 2010-05-30 17:50:10.000 150 30754.87 86.86 43628.54 53373.11 2010-05-30 17:50:11.000 150 30754.88 86.87 43628.57 88888.00 2010-05-30 17:50:12.000 150 30754.89 86.85 43628.54 88888.00 2010-05-30 17:50:13.000 150 30754.92 86.88 43628.53 88888.00 2010-05-30 17:50:14.000 150 30754.89 86.88 43628.51 88888.00 2010-05-30 17:50:15.000 150 30754.87 86.84 43628.50 53373.12 2010-05-30 17:50:16.000 150 30754.90 86.85 43628.48 88888.00 2010-05-30 17:50:17.000 150 30754.91 86.85 43628.50 88888.00 2010-05-30 17:50:18.000 150 30754.91 86.84 43628.51 88888.00 2010-05-30 17:50:19.000 150 30754.90 86.86 43628.53 88888.00 2010-05-30 17:50:20.000 150 30754.87 86.83 43628.54 53373.11 2010-05-30 17:50:21.000 150 30754.87 86.81 43628.51 88888.00 2010-05-30 17:50:22.000 150 30754.87 86.80 43628.49 88888.00 2010-05-30 17:50:23.000 150 30754.87 86.81 43628.49 88888.00 2010-05-30 17:50:24.000 150 30754.91 86.85 43628.53 88888.00 2010-05-30 17:50:25.000 150 30754.87 86.83 43628.53 53373.08 2010-05-30 17:50:26.000 150 30754.87 86.83 43628.49 88888.00 2010-05-30 17:50:27.000 150 30754.89 86.86 43628.54 88888.00 2010-05-30 17:50:28.000 150 30754.88 86.85 43628.54 88888.00 2010-05-30 17:50:29.000 150 30754.84 86.83 43628.50 88888.00 2010-05-30 17:50:30.000 150 30754.81 86.85 43628.51 53373.04 2010-05-30 17:50:31.000 150 30754.79 86.83 43628.50 88888.00 2010-05-30 17:50:32.000 150 30754.83 86.82 43628.48 88888.00 2010-05-30 17:50:33.000 150 30754.81 86.82 43628.48 88888.00 2010-05-30 17:50:34.000 150 30754.80 86.85 43628.51 88888.00 2010-05-30 17:50:35.000 150 30754.75 86.87 43628.50 53373.04 2010-05-30 17:50:36.000 150 30754.69 86.85 43628.50 88888.00 2010-05-30 17:50:37.000 150 30754.70 86.84 43628.52 88888.00 2010-05-30 17:50:38.000 150 30754.71 86.83 43628.54 88888.00 2010-05-30 17:50:39.000 150 30754.69 86.81 43628.52 88888.00 2010-05-30 17:50:40.000 150 30754.68 86.79 43628.50 53372.96 2010-05-30 17:50:41.000 150 30754.67 86.83 43628.49 88888.00 2010-05-30 17:50:42.000 150 30754.65 86.82 43628.50 88888.00 2010-05-30 17:50:43.000 150 30754.63 86.81 43628.46 88888.00 2010-05-30 17:50:44.000 150 30754.65 86.80 43628.49 88888.00 2010-05-30 17:50:45.000 150 30754.63 86.84 43628.54 53372.90 2010-05-30 17:50:46.000 150 30754.61 86.82 43628.52 88888.00 2010-05-30 17:50:47.000 150 30754.58 86.83 43628.53 88888.00 2010-05-30 17:50:48.000 150 30754.57 86.83 43628.54 88888.00 2010-05-30 17:50:49.000 150 30754.56 86.81 43628.52 88888.00 2010-05-30 17:50:50.000 150 30754.51 86.83 43628.48 53372.85 2010-05-30 17:50:51.000 150 30754.49 86.79 43628.49 88888.00 2010-05-30 17:50:52.000 150 30754.49 86.78 43628.52 88888.00 2010-05-30 17:50:53.000 150 30754.50 86.83 43628.56 88888.00 2010-05-30 17:50:54.000 150 30754.47 86.85 43628.54 88888.00 2010-05-30 17:50:55.000 150 30754.46 86.84 43628.47 53372.84 2010-05-30 17:50:56.000 150 30754.48 86.84 43628.47 88888.00 2010-05-30 17:50:57.000 150 30754.48 86.85 43628.52 88888.00 2010-05-30 17:50:58.000 150 30754.43 86.84 43628.54 88888.00 2010-05-30 17:50:59.000 150 30754.41 86.82 43628.53 88888.00 2010-05-30 17:51:00.000 150 30754.42 86.84 43628.52 53372.80 2010-05-30 17:51:01.000 150 30754.40 86.84 43628.52 88888.00 2010-05-30 17:51:02.000 150 30754.42 86.82 43628.52 88888.00 2010-05-30 17:51:03.000 150 30754.44 86.83 43628.51 88888.00 2010-05-30 17:51:04.000 150 30754.44 86.85 43628.57 88888.00 2010-05-30 17:51:05.000 150 30754.42 86.86 43628.59 53372.74 2010-05-30 17:51:06.000 150 30754.38 86.85 43628.57 88888.00 2010-05-30 17:51:07.000 150 30754.35 86.85 43628.57 88888.00 2010-05-30 17:51:08.000 150 30754.37 86.85 43628.48 88888.00 2010-05-30 17:51:09.000 150 30754.39 86.88 43628.45 88888.00 2010-05-30 17:51:10.000 150 30754.38 86.87 43628.47 53372.73 2010-05-30 17:51:11.000 150 30754.34 86.85 43628.52 88888.00 2010-05-30 17:51:12.000 150 30754.30 86.83 43628.51 88888.00 2010-05-30 17:51:13.000 150 30754.28 86.86 43628.55 88888.00 2010-05-30 17:51:14.000 150 30754.26 86.86 43628.48 88888.00 2010-05-30 17:51:15.000 150 30754.22 86.87 43628.46 53372.67 2010-05-30 17:51:16.000 150 30754.22 86.85 43628.46 88888.00 2010-05-30 17:51:17.000 150 30754.20 86.86 43628.41 88888.00 2010-05-30 17:51:18.000 150 30754.19 86.86 43628.40 88888.00 2010-05-30 17:51:19.000 150 30754.13 86.86 43628.41 88888.00 2010-05-30 17:51:20.000 150 30754.11 86.85 43628.40 53372.59 2010-05-30 17:51:21.000 150 30754.10 86.87 43628.39 88888.00 2010-05-30 17:51:22.000 150 30754.11 86.80 43628.39 88888.00 2010-05-30 17:51:23.000 150 30754.08 86.82 43628.39 88888.00 2010-05-30 17:51:24.000 150 30754.04 86.85 43628.36 88888.00 2010-05-30 17:51:25.000 150 30754.04 86.84 43628.34 53372.52 2010-05-30 17:51:26.000 150 30754.05 86.86 43628.37 88888.00 2010-05-30 17:51:27.000 150 30754.04 86.85 43628.37 88888.00 2010-05-30 17:51:28.000 150 30754.02 86.86 43628.37 88888.00 2010-05-30 17:51:29.000 150 30754.01 86.88 43628.36 88888.00 2010-05-30 17:51:30.000 150 30753.99 86.88 43628.37 53372.49 2010-05-30 17:51:31.000 150 30753.96 86.86 43628.39 88888.00 2010-05-30 17:51:32.000 150 30753.94 86.86 43628.37 88888.00 2010-05-30 17:51:33.000 150 30753.92 86.85 43628.36 88888.00 2010-05-30 17:51:34.000 150 30753.87 86.84 43628.38 88888.00 2010-05-30 17:51:35.000 150 30753.86 86.82 43628.38 53372.36 2010-05-30 17:51:36.000 150 30753.86 86.81 43628.33 88888.00 2010-05-30 17:51:37.000 150 30753.85 86.81 43628.31 88888.00 2010-05-30 17:51:38.000 150 30753.84 86.79 43628.31 88888.00 2010-05-30 17:51:39.000 150 30753.86 86.78 43628.30 88888.00 2010-05-30 17:51:40.000 150 30753.83 86.79 43628.33 53372.31 2010-05-30 17:51:41.000 150 30753.81 86.77 43628.34 88888.00 2010-05-30 17:51:42.000 150 30753.79 86.77 43628.29 88888.00 2010-05-30 17:51:43.000 150 30753.77 86.80 43628.27 88888.00 2010-05-30 17:51:44.000 150 30753.77 86.81 43628.30 88888.00 2010-05-30 17:51:45.000 150 30753.76 86.75 43628.26 53372.22 2010-05-30 17:51:46.000 150 30753.74 86.73 43628.24 88888.00 2010-05-30 17:51:47.000 150 30753.76 86.75 43628.22 88888.00 2010-05-30 17:51:48.000 150 30753.76 86.74 43628.25 88888.00 2010-05-30 17:51:49.000 150 30753.69 86.75 43628.26 88888.00 2010-05-30 17:51:50.000 150 30753.67 86.77 43628.28 53372.19 2010-05-30 17:51:51.000 150 30753.65 86.78 43628.29 88888.00 2010-05-30 17:51:52.000 150 30753.60 86.73 43628.29 88888.00 2010-05-30 17:51:53.000 150 30753.56 86.70 43628.26 88888.00 2010-05-30 17:51:54.000 150 30753.57 86.70 43628.28 88888.00 2010-05-30 17:51:55.000 150 30753.51 86.68 43628.24 53372.05 2010-05-30 17:51:56.000 150 30753.46 86.66 43628.22 88888.00 2010-05-30 17:51:57.000 150 30753.42 86.66 43628.16 88888.00 2010-05-30 17:51:58.000 150 30753.39 86.69 43628.19 88888.00 2010-05-30 17:51:59.000 150 30753.38 86.69 43628.18 88888.00 2010-05-30 17:52:00.000 150 30753.34 86.71 43628.16 53371.94 2010-05-30 17:52:01.000 150 30753.33 86.70 43628.17 88888.00 2010-05-30 17:52:02.000 150 30753.30 86.70 43628.14 88888.00 2010-05-30 17:52:03.000 150 30753.29 86.66 43628.18 88888.00 2010-05-30 17:52:04.000 150 30753.32 86.65 43628.18 88888.00 2010-05-30 17:52:05.000 150 30753.26 86.64 43628.14 53371.89 2010-05-30 17:52:06.000 150 30753.20 86.62 43628.10 88888.00 2010-05-30 17:52:07.000 150 30753.18 86.65 43628.17 88888.00 2010-05-30 17:52:08.000 150 30753.15 86.66 43628.15 88888.00 2010-05-30 17:52:09.000 150 30753.04 86.62 43628.28 88888.00 2010-05-30 17:52:10.000 150 30753.11 86.72 43628.22 53371.75 2010-05-30 17:52:11.000 150 30753.09 86.71 43628.11 88888.00 2010-05-30 17:52:12.000 150 30753.04 86.69 43628.14 88888.00 2010-05-30 17:52:13.000 150 30753.06 86.66 43628.16 88888.00 2010-05-30 17:52:14.000 150 30753.03 86.64 43628.15 88888.00 2010-05-30 17:52:15.000 150 30753.00 86.64 43628.16 53371.65 2010-05-30 17:52:16.000 150 30752.98 86.62 43628.11 88888.00 2010-05-30 17:52:17.000 150 30752.94 86.61 43628.06 88888.00 2010-05-30 17:52:18.000 150 30752.88 86.59 43628.04 88888.00 2010-05-30 17:52:19.000 150 30752.82 86.57 43628.05 88888.00 2010-05-30 17:52:20.000 150 30752.79 86.58 43628.01 53371.54 2010-05-30 17:52:21.000 150 30752.77 86.58 43628.02 88888.00 2010-05-30 17:52:22.000 150 30752.76 86.61 43628.02 88888.00 2010-05-30 17:52:23.000 150 30752.73 86.59 43628.00 88888.00 2010-05-30 17:52:24.000 150 30752.72 86.63 43628.04 88888.00 2010-05-30 17:52:25.000 150 30752.69 86.64 43627.99 53371.44 2010-05-30 17:52:26.000 150 30752.67 86.65 43627.96 88888.00 2010-05-30 17:52:27.000 150 30752.63 86.66 43627.94 88888.00 2010-05-30 17:52:28.000 150 30752.61 86.68 43627.95 88888.00 2010-05-30 17:52:29.000 150 30752.59 86.68 43627.97 88888.00 2010-05-30 17:52:30.000 150 30752.53 86.62 43627.94 53371.35 2010-05-30 17:52:31.000 150 30752.52 86.61 43627.94 88888.00 2010-05-30 17:52:32.000 150 30752.49 86.64 43627.91 88888.00 2010-05-30 17:52:33.000 150 30752.47 86.64 43627.90 88888.00 2010-05-30 17:52:34.000 150 30752.46 86.65 43627.89 88888.00 2010-05-30 17:52:35.000 150 30752.45 86.64 43627.89 53371.26 2010-05-30 17:52:36.000 150 30752.46 86.59 43627.89 88888.00 2010-05-30 17:52:37.000 150 30752.43 86.59 43627.90 88888.00 2010-05-30 17:52:38.000 150 30752.42 86.60 43627.87 88888.00 2010-05-30 17:52:39.000 150 30752.42 86.57 43627.89 88888.00 2010-05-30 17:52:40.000 150 30752.40 86.53 43627.90 53371.19 2010-05-30 17:52:41.000 150 30752.36 86.50 43627.92 88888.00 2010-05-30 17:52:42.000 150 30752.33 86.53 43627.91 88888.00 2010-05-30 17:52:43.000 150 30752.28 86.56 43627.86 88888.00 2010-05-30 17:52:44.000 150 30752.26 86.59 43627.86 88888.00 2010-05-30 17:52:45.000 150 30752.26 86.59 43627.86 53371.10 2010-05-30 17:52:46.000 150 30752.24 86.56 43627.85 88888.00 2010-05-30 17:52:47.000 150 30752.25 86.58 43627.88 88888.00 2010-05-30 17:52:48.000 150 30752.22 86.58 43627.88 88888.00 2010-05-30 17:52:49.000 150 30752.20 86.59 43627.86 88888.00 2010-05-30 17:52:50.000 150 30752.21 86.61 43627.85 53371.04 2010-05-30 17:52:51.000 150 30752.21 86.63 43627.81 88888.00 2010-05-30 17:52:52.000 150 30752.18 86.64 43627.80 88888.00 2010-05-30 17:52:53.000 150 30752.16 86.64 43627.85 88888.00 2010-05-30 17:52:54.000 150 30752.17 86.63 43627.91 88888.00 2010-05-30 17:52:55.000 150 30752.14 86.60 43627.87 53370.98 2010-05-30 17:52:56.000 150 30752.14 86.60 43627.86 88888.00 2010-05-30 17:52:57.000 150 30752.09 86.61 43627.85 88888.00 2010-05-30 17:52:58.000 150 30752.07 86.61 43627.86 88888.00 2010-05-30 17:52:59.000 150 30752.05 86.60 43627.86 88888.00 2010-05-30 17:53:00.000 150 30751.97 86.56 43627.76 53370.94 2010-05-30 17:53:01.000 150 30751.95 86.57 43627.76 88888.00 2010-05-30 17:53:02.000 150 30751.94 86.54 43627.81 88888.00 2010-05-30 17:53:03.000 150 30751.93 86.50 43627.80 88888.00 2010-05-30 17:53:04.000 150 30751.90 86.49 43627.75 88888.00 2010-05-30 17:53:05.000 150 30751.89 86.50 43627.75 53370.82 2010-05-30 17:53:06.000 150 30751.89 86.49 43627.75 88888.00 2010-05-30 17:53:07.000 150 30751.88 86.50 43627.79 88888.00 2010-05-30 17:53:08.000 150 30751.84 86.58 43627.82 88888.00 2010-05-30 17:53:09.000 150 30751.83 86.61 43627.86 88888.00 2010-05-30 17:53:10.000 150 30751.78 86.64 43627.82 53370.70 2010-05-30 17:53:11.000 150 30751.80 86.66 43627.84 88888.00 2010-05-30 17:53:12.000 150 30751.82 86.69 43627.86 88888.00 2010-05-30 17:53:13.000 150 30751.77 86.70 43627.86 88888.00 2010-05-30 17:53:14.000 150 30751.78 86.70 43627.82 88888.00 2010-05-30 17:53:15.000 150 30751.80 86.75 43627.78 53370.71 2010-05-30 17:53:16.000 150 30751.78 86.76 43627.80 88888.00 2010-05-30 17:53:17.000 150 30751.75 86.72 43627.81 88888.00 2010-05-30 17:53:18.000 150 30751.72 86.70 43627.83 88888.00 2010-05-30 17:53:19.000 150 30751.67 86.68 43627.82 88888.00 2010-05-30 17:53:20.000 150 30751.66 86.71 43627.80 53370.66 2010-05-30 17:53:21.000 150 30751.64 86.70 43627.84 88888.00 2010-05-30 17:53:22.000 150 30751.66 86.70 43627.89 88888.00 2010-05-30 17:53:23.000 150 30751.70 86.75 43627.85 88888.00 2010-05-30 17:53:24.000 150 30751.70 86.74 43627.81 88888.00 2010-05-30 17:53:25.000 150 30751.67 86.79 43627.79 53370.62 2010-05-30 17:53:26.000 150 30751.67 86.83 43627.78 88888.00 2010-05-30 17:53:27.000 150 30751.68 86.85 43627.86 88888.00 2010-05-30 17:53:28.000 150 30751.70 86.88 43627.89 88888.00 2010-05-30 17:53:29.000 150 30751.70 86.90 43627.84 88888.00 2010-05-30 17:53:30.000 150 30751.70 86.91 43627.81 53370.62 2010-05-30 17:53:31.000 150 30751.69 86.90 43627.78 88888.00 2010-05-30 17:53:32.000 150 30751.69 86.91 43627.76 88888.00 2010-05-30 17:53:33.000 150 30751.67 86.95 43627.79 88888.00 2010-05-30 17:53:34.000 150 30751.66 86.95 43627.83 88888.00 2010-05-30 17:53:35.000 150 30751.67 86.98 43627.78 53370.65 2010-05-30 17:53:36.000 150 30751.66 86.98 43627.75 88888.00 2010-05-30 17:53:37.000 150 30751.64 86.97 43627.77 88888.00 2010-05-30 17:53:38.000 150 30751.66 86.99 43627.81 88888.00 2010-05-30 17:53:39.000 150 30751.68 87.01 43627.85 88888.00 2010-05-30 17:53:40.000 150 30751.64 87.02 43627.83 53370.65 2010-05-30 17:53:41.000 150 30751.63 87.04 43627.80 88888.00 2010-05-30 17:53:42.000 150 30751.61 87.03 43627.78 88888.00 2010-05-30 17:53:43.000 150 30751.57 86.98 43627.76 88888.00 2010-05-30 17:53:44.000 150 30751.55 86.97 43627.78 88888.00 2010-05-30 17:53:45.000 150 30751.48 86.97 43627.74 53370.58 2010-05-30 17:53:46.000 150 30751.42 86.92 43627.66 88888.00 2010-05-30 17:53:47.000 150 30751.41 86.92 43627.61 88888.00 2010-05-30 17:53:48.000 150 30751.39 86.86 43627.64 88888.00 2010-05-30 17:53:49.000 150 30751.34 86.81 43627.65 88888.00 2010-05-30 17:53:50.000 150 30751.26 86.77 43627.63 53370.39 2010-05-30 17:53:51.000 150 30751.22 86.77 43627.64 88888.00 2010-05-30 17:53:52.000 150 30751.17 86.72 43627.62 88888.00 2010-05-30 17:53:53.000 150 30751.13 86.71 43627.53 88888.00 2010-05-30 17:53:54.000 150 30751.11 86.68 43627.51 88888.00 2010-05-30 17:53:55.000 150 30751.15 86.67 43627.58 53370.17 2010-05-30 17:53:56.000 150 30751.13 86.71 43627.63 88888.00 2010-05-30 17:53:57.000 150 30751.12 86.72 43627.58 88888.00 2010-05-30 17:53:58.000 150 30751.15 86.74 43627.52 88888.00 2010-05-30 17:53:59.000 150 30751.17 86.83 43627.48 88888.00 2010-05-30 17:54:00.000 150 30751.29 86.98 43627.35 53370.17 2010-05-30 17:54:01.000 150 30751.15 86.90 43627.55 88888.00 2010-05-30 17:54:02.000 150 30751.19 86.95 43627.62 88888.00 2010-05-30 17:54:03.000 150 30751.20 87.03 43627.64 88888.00 2010-05-30 17:54:04.000 150 30751.19 87.06 43627.68 88888.00 2010-05-30 17:54:05.000 150 30751.18 87.09 43627.69 53370.29 2010-05-30 17:54:06.000 150 30751.23 87.10 43627.72 88888.00 2010-05-30 17:54:07.000 150 30751.22 87.11 43627.68 88888.00 2010-05-30 17:54:08.000 150 30751.22 87.19 43627.72 88888.00 2010-05-30 17:54:09.000 150 30751.24 87.27 43627.72 88888.00 2010-05-30 17:54:10.000 150 30751.24 87.29 43627.72 53370.37 2010-05-30 17:54:11.000 150 30751.25 87.31 43627.71 88888.00 2010-05-30 17:54:12.000 150 30751.29 87.32 43627.70 88888.00 2010-05-30 17:54:13.000 150 30751.30 87.37 43627.71 88888.00 2010-05-30 17:54:14.000 150 30751.27 87.43 43627.72 88888.00 2010-05-30 17:54:15.000 150 30751.29 87.45 43627.71 53370.41 2010-05-30 17:54:16.000 150 30751.31 87.46 43627.75 88888.00 2010-05-30 17:54:17.000 150 30751.31 87.50 43627.80 88888.00 2010-05-30 17:54:18.000 150 30751.29 87.53 43627.75 88888.00 2010-05-30 17:54:19.000 150 30751.25 87.55 43627.71 88888.00 2010-05-30 17:54:20.000 150 30751.20 87.58 43627.69 53370.41 2010-05-30 17:54:21.000 150 30751.21 87.63 43627.66 88888.00 2010-05-30 17:54:22.000 150 30751.17 87.62 43627.64 88888.00 2010-05-30 17:54:23.000 150 30751.15 87.60 43627.61 88888.00 2010-05-30 17:54:24.000 150 30751.08 87.64 43627.64 88888.00 2010-05-30 17:54:25.000 150 30751.07 87.66 43627.62 53370.28 2010-05-30 17:54:26.000 150 30751.06 87.66 43627.61 88888.00 2010-05-30 17:54:27.000 150 30751.04 87.61 43627.59 88888.00 2010-05-30 17:54:28.000 150 30751.01 87.62 43627.60 88888.00 2010-05-30 17:54:29.000 150 30750.99 87.61 43627.55 88888.00 2010-05-30 17:54:30.000 150 30750.96 87.59 43627.57 53370.23 2010-05-30 17:54:31.000 150 30750.97 87.58 43627.56 88888.00 2010-05-30 17:54:32.000 150 30750.96 87.61 43627.55 88888.00 2010-05-30 17:54:33.000 150 30750.94 87.61 43627.53 88888.00 2010-05-30 17:54:34.000 150 30750.94 87.58 43627.56 88888.00 2010-05-30 17:54:35.000 150 30750.89 87.56 43627.55 53370.12 2010-05-30 17:54:36.000 150 30750.88 87.53 43627.51 88888.00 2010-05-30 17:54:37.000 150 30750.90 87.56 43627.54 88888.00 2010-05-30 17:54:38.000 150 30750.90 87.54 43627.56 88888.00 2010-05-30 17:54:39.000 150 30750.90 87.61 43627.57 88888.00 2010-05-30 17:54:40.000 150 30750.91 87.66 43627.57 53370.10 2010-05-30 17:54:41.000 150 30750.91 87.66 43627.54 88888.00 2010-05-30 17:54:42.000 150 30750.90 87.67 43627.57 88888.00 2010-05-30 17:54:43.000 150 30750.89 87.70 43627.58 88888.00 2010-05-30 17:54:44.000 150 30750.88 87.77 43627.58 88888.00 2010-05-30 17:54:45.000 150 30750.88 87.80 43627.62 53370.09 2010-05-30 17:54:46.000 150 30750.92 87.83 43627.59 88888.00 2010-05-30 17:54:47.000 150 30750.90 87.91 43627.54 88888.00 2010-05-30 17:54:48.000 150 30750.89 87.92 43627.55 88888.00 2010-05-30 17:54:49.000 150 30750.85 87.87 43627.57 88888.00 2010-05-30 17:54:50.000 150 30750.86 87.91 43627.61 53370.13 2010-05-30 17:54:51.000 150 30750.86 87.91 43627.62 88888.00 2010-05-30 17:54:52.000 150 30750.87 87.89 43627.62 88888.00 2010-05-30 17:54:53.000 150 30750.88 87.91 43627.56 88888.00 2010-05-30 17:54:54.000 150 30750.87 87.97 43627.55 88888.00 2010-05-30 17:54:55.000 150 30750.86 87.93 43627.56 53370.05 2010-05-30 17:54:56.000 150 30750.82 87.90 43627.50 88888.00 2010-05-30 17:54:57.000 150 30750.80 87.91 43627.50 88888.00 2010-05-30 17:54:58.000 150 30750.79 87.94 43627.53 88888.00 2010-05-30 17:54:59.000 150 30750.75 87.97 43627.53 88888.00 2010-05-30 17:55:00.000 150 30750.69 87.99 43627.49 53369.98 2010-05-30 17:55:01.000 150 30750.68 88.02 43627.48 88888.00 2010-05-30 17:55:02.000 150 30750.68 88.04 43627.50 88888.00 2010-05-30 17:55:03.000 150 30750.66 88.09 43627.50 88888.00 2010-05-30 17:55:04.000 150 30750.60 88.09 43627.49 88888.00 2010-05-30 17:55:05.000 150 30750.61 88.05 43627.50 53369.89 2010-05-30 17:55:06.000 150 30750.58 88.01 43627.52 88888.00 2010-05-30 17:55:07.000 150 30750.58 87.98 43627.53 88888.00 2010-05-30 17:55:08.000 150 30750.58 87.92 43627.48 88888.00 2010-05-30 17:55:09.000 150 30750.58 87.92 43627.46 88888.00 2010-05-30 17:55:10.000 150 30750.63 87.94 43627.47 53369.85 2010-05-30 17:55:11.000 150 30750.66 87.90 43627.54 88888.00 2010-05-30 17:55:12.000 150 30750.67 87.86 43627.56 88888.00 2010-05-30 17:55:13.000 150 30750.68 87.91 43627.60 88888.00 2010-05-30 17:55:14.000 150 30750.68 87.91 43627.56 88888.00 2010-05-30 17:55:15.000 150 30750.69 87.92 43627.58 53369.87 2010-05-30 17:55:16.000 150 30750.71 87.95 43627.53 88888.00 2010-05-30 17:55:17.000 150 30750.71 87.96 43627.54 88888.00 2010-05-30 17:55:18.000 150 30750.73 87.97 43627.58 88888.00 2010-05-30 17:55:19.000 150 30750.72 88.02 43627.63 88888.00 2010-05-30 17:55:20.000 150 30750.71 88.02 43627.65 53369.94 2010-05-30 17:55:21.000 150 30750.74 88.07 43627.60 88888.00 2010-05-30 17:55:22.000 150 30750.76 88.09 43627.60 88888.00 2010-05-30 17:55:23.000 150 30750.74 88.08 43627.61 88888.00 2010-05-30 17:55:24.000 150 30750.71 88.12 43627.60 88888.00 2010-05-30 17:55:25.000 150 30750.67 88.13 43627.60 53369.93 2010-05-30 17:55:26.000 150 30750.66 88.10 43627.64 88888.00 2010-05-30 17:55:27.000 150 30750.67 88.12 43627.63 88888.00 2010-05-30 17:55:28.000 150 30750.69 88.16 43627.61 88888.00 2010-05-30 17:55:29.000 150 30750.67 88.19 43627.59 88888.00 2010-05-30 17:55:30.000 150 30750.68 88.20 43627.57 53369.98 2010-05-30 17:55:31.000 150 30750.67 88.17 43627.57 88888.00 2010-05-30 17:55:32.000 150 30750.69 88.19 43627.61 88888.00 2010-05-30 17:55:33.000 150 30750.73 88.19 43627.68 88888.00 2010-05-30 17:55:34.000 150 30750.90 88.14 43627.98 88888.00 2010-05-30 17:55:35.000 150 30750.74 88.08 43627.79 53369.91 2010-05-30 17:55:36.000 150 30750.67 88.07 43627.66 88888.00 2010-05-30 17:55:37.000 150 30750.61 88.11 43627.63 88888.00 2010-05-30 17:55:38.000 150 30750.60 88.11 43627.59 88888.00 2010-05-30 17:55:39.000 150 30750.59 88.11 43627.55 88888.00 2010-05-30 17:55:40.000 150 30750.58 88.16 43627.56 53369.86 2010-05-30 17:55:41.000 150 30750.54 88.19 43627.60 88888.00 2010-05-30 17:55:42.000 150 30750.40 88.14 43627.68 88888.00 2010-05-30 17:55:43.000 150 30750.45 88.19 43627.67 88888.00 2010-05-30 17:55:44.000 150 30750.49 88.29 43627.54 88888.00 2010-05-30 17:55:45.000 150 30750.43 88.34 43627.55 53369.83 2010-05-30 17:55:46.000 150 30750.43 88.33 43627.54 88888.00 2010-05-30 17:55:47.000 150 30750.40 88.37 43627.53 88888.00 2010-05-30 17:55:48.000 150 30750.39 88.41 43627.49 88888.00 2010-05-30 17:55:49.000 150 30750.33 88.43 43627.49 88888.00 2010-05-30 17:55:50.000 150 30750.27 88.45 43627.41 53369.68 2010-05-30 17:55:51.000 150 30750.29 88.47 43627.40 88888.00 2010-05-30 17:55:52.000 150 30750.24 88.51 43627.41 88888.00 2010-05-30 17:55:53.000 150 30750.21 88.52 43627.39 88888.00 2010-05-30 17:55:54.000 150 30750.23 88.56 43627.42 88888.00 2010-05-30 17:55:55.000 150 30750.22 88.58 43627.43 53369.59 2010-05-30 17:55:56.000 150 30750.19 88.57 43627.42 88888.00 2010-05-30 17:55:57.000 150 30750.16 88.58 43627.45 88888.00 2010-05-30 17:55:58.000 150 30750.15 88.60 43627.47 88888.00 2010-05-30 17:55:59.000 150 30750.13 88.64 43627.50 88888.00 2010-05-30 17:56:00.000 150 30750.12 88.67 43627.47 53369.51 2010-05-30 17:56:01.000 150 30750.10 88.67 43627.41 88888.00 2010-05-30 17:56:02.000 150 30750.09 88.72 43627.40 88888.00 2010-05-30 17:56:03.000 150 30750.06 88.78 43627.42 88888.00 2010-05-30 17:56:04.000 150 30750.04 88.74 43627.39 88888.00 2010-05-30 17:56:05.000 150 30749.99 88.76 43627.33 53369.43 2010-05-30 17:56:06.000 150 30749.97 88.81 43627.33 88888.00 2010-05-30 17:56:07.000 150 30749.93 88.83 43627.31 88888.00 2010-05-30 17:56:08.000 150 30749.93 88.87 43627.33 88888.00 2010-05-30 17:56:09.000 150 30749.93 88.94 43627.36 88888.00 2010-05-30 17:56:10.000 150 30749.91 88.96 43627.36 53369.40 2010-05-30 17:56:11.000 150 30749.91 88.97 43627.39 88888.00 2010-05-30 17:56:12.000 150 30749.89 88.98 43627.39 88888.00 2010-05-30 17:56:13.000 150 30749.87 88.99 43627.42 88888.00 2010-05-30 17:56:14.000 150 30749.89 89.00 43627.42 88888.00 2010-05-30 17:56:15.000 150 30749.88 89.03 43627.39 53369.34 2010-05-30 17:56:16.000 150 30749.84 89.04 43627.40 88888.00 2010-05-30 17:56:17.000 150 30749.81 89.02 43627.37 88888.00 2010-05-30 17:56:18.000 150 30749.79 89.01 43627.34 88888.00 2010-05-30 17:56:19.000 150 30749.80 89.03 43627.29 88888.00 2010-05-30 17:56:20.000 150 30749.77 89.02 43627.29 53369.33 2010-05-30 17:56:21.000 150 30749.73 88.99 43627.29 88888.00 2010-05-30 17:56:22.000 150 30749.69 88.97 43627.31 88888.00 2010-05-30 17:56:23.000 150 30749.68 89.00 43627.30 88888.00 2010-05-30 17:56:24.000 150 30749.69 88.99 43627.31 88888.00 2010-05-30 17:56:25.000 150 30749.71 89.03 43627.27 53369.22 2010-05-30 17:56:26.000 150 30749.66 89.09 43627.26 88888.00 2010-05-30 17:56:27.000 150 30749.63 89.11 43627.28 88888.00 2010-05-30 17:56:28.000 150 30749.64 89.10 43627.26 88888.00 2010-05-30 17:56:29.000 150 30749.64 89.15 43627.26 88888.00 2010-05-30 17:56:30.000 150 30749.65 89.19 43627.28 53369.17 2010-05-30 17:56:31.000 150 30749.67 89.19 43627.30 88888.00 2010-05-30 17:56:32.000 150 30749.71 89.21 43627.34 88888.00 2010-05-30 17:56:33.000 150 30749.71 89.24 43627.35 88888.00 2010-05-30 17:56:34.000 150 30749.71 89.27 43627.34 88888.00 2010-05-30 17:56:35.000 150 30749.71 89.28 43627.36 53369.21 2010-05-30 17:56:36.000 150 30749.68 89.28 43627.34 88888.00 2010-05-30 17:56:37.000 150 30749.70 89.29 43627.30 88888.00 2010-05-30 17:56:38.000 150 30749.68 89.30 43627.31 88888.00 2010-05-30 17:56:39.000 150 30749.62 89.31 43627.32 88888.00 2010-05-30 17:56:40.000 150 30749.61 89.33 43627.33 53369.20 2010-05-30 17:56:41.000 150 30749.60 89.34 43627.30 88888.00 2010-05-30 17:56:42.000 150 30749.61 89.38 43627.28 88888.00 2010-05-30 17:56:43.000 150 30749.58 89.39 43627.25 88888.00 2010-05-30 17:56:44.000 150 30749.56 89.38 43627.29 88888.00 2010-05-30 17:56:45.000 150 30749.57 89.39 43627.27 53369.14 2010-05-30 17:56:46.000 150 30749.55 89.43 43627.25 88888.00 2010-05-30 17:56:47.000 150 30749.52 89.45 43627.20 88888.00 2010-05-30 17:56:48.000 150 30749.49 89.48 43627.21 88888.00 2010-05-30 17:56:49.000 150 30749.45 89.50 43627.28 88888.00 2010-05-30 17:56:50.000 150 30749.42 89.52 43627.28 53369.12 2010-05-30 17:56:51.000 150 30749.42 89.52 43627.26 88888.00 2010-05-30 17:56:52.000 150 30749.42 89.53 43627.26 88888.00 2010-05-30 17:56:53.000 150 30749.38 89.57 43627.26 88888.00 2010-05-30 17:56:54.000 150 30749.40 89.62 43627.28 88888.00 2010-05-30 17:56:55.000 150 30749.37 89.61 43627.32 53369.02 2010-05-30 17:56:56.000 150 30749.37 89.64 43627.24 88888.00 2010-05-30 17:56:57.000 150 30749.37 89.69 43627.20 88888.00 2010-05-30 17:56:58.000 150 30749.37 89.68 43627.21 88888.00 2010-05-30 17:56:59.000 150 30749.38 89.73 43627.22 88888.00 2010-05-30 17:57:00.000 150 30749.39 89.78 43627.22 53368.99 2010-05-30 17:57:01.000 150 30749.39 89.75 43627.24 88888.00 2010-05-30 17:57:02.000 150 30749.36 89.75 43627.27 88888.00 2010-05-30 17:57:03.000 150 30749.34 89.79 43627.25 88888.00 2010-05-30 17:57:04.000 150 30749.38 89.80 43627.28 88888.00 2010-05-30 17:57:05.000 150 30749.40 89.84 43627.27 53369.00 2010-05-30 17:57:06.000 150 30749.39 89.87 43627.27 88888.00 2010-05-30 17:57:07.000 150 30749.35 89.90 43627.27 88888.00 2010-05-30 17:57:08.000 150 30749.37 89.93 43627.27 88888.00 2010-05-30 17:57:09.000 150 30749.36 89.95 43627.30 88888.00 2010-05-30 17:57:10.000 150 30749.33 89.95 43627.26 53368.99 2010-05-30 17:57:11.000 150 30749.28 89.97 43627.21 88888.00 2010-05-30 17:57:12.000 150 30749.23 89.99 43627.24 88888.00 2010-05-30 17:57:13.000 150 30749.24 90.04 43627.25 88888.00 2010-05-30 17:57:14.000 150 30749.21 90.04 43627.25 88888.00 2010-05-30 17:57:15.000 150 30749.20 90.03 43627.25 53368.93 2010-05-30 17:57:16.000 150 30749.17 90.06 43627.23 88888.00 2010-05-30 17:57:17.000 150 30749.20 90.06 43627.25 88888.00 2010-05-30 17:57:18.000 150 30749.22 90.09 43627.24 88888.00 2010-05-30 17:57:19.000 150 30749.17 90.10 43627.25 88888.00 2010-05-30 17:57:20.000 150 30749.13 90.13 43627.23 53368.92 2010-05-30 17:57:21.000 150 30749.11 90.15 43627.21 88888.00 2010-05-30 17:57:22.000 150 30749.10 90.20 43627.22 88888.00 2010-05-30 17:57:23.000 150 30749.09 90.19 43627.23 88888.00 2010-05-30 17:57:24.000 150 30749.07 90.22 43627.24 88888.00 2010-05-30 17:57:25.000 150 30749.09 90.23 43627.26 53368.82 2010-05-30 17:57:26.000 150 30749.06 90.22 43627.25 88888.00 2010-05-30 17:57:27.000 150 30749.03 90.30 43627.25 88888.00 2010-05-30 17:57:28.000 150 30749.04 90.35 43627.26 88888.00 2010-05-30 17:57:29.000 150 30749.04 90.35 43627.26 88888.00 2010-05-30 17:57:30.000 150 30749.03 90.37 43627.28 53368.79 2010-05-30 17:57:31.000 150 30749.00 90.35 43627.24 88888.00 2010-05-30 17:57:32.000 150 30749.04 90.38 43627.22 88888.00 2010-05-30 17:57:33.000 150 30749.04 90.41 43627.24 88888.00 2010-05-30 17:57:34.000 150 30749.03 90.39 43627.24 88888.00 2010-05-30 17:57:35.000 150 30749.01 90.40 43627.21 53368.72 2010-05-30 17:57:36.000 150 30749.00 90.42 43627.19 88888.00 2010-05-30 17:57:37.000 150 30748.99 90.48 43627.18 88888.00 2010-05-30 17:57:38.000 150 30749.03 90.50 43627.25 88888.00 2010-05-30 17:57:39.000 150 30749.01 90.55 43627.29 88888.00 2010-05-30 17:57:40.000 150 30749.01 90.60 43627.28 53368.72 2010-05-30 17:57:41.000 150 30749.00 90.59 43627.26 88888.00 2010-05-30 17:57:42.000 150 30749.03 90.62 43627.20 88888.00 2010-05-30 17:57:43.000 150 30749.03 90.66 43627.14 88888.00 2010-05-30 17:57:44.000 150 30749.06 90.68 43627.16 88888.00 2010-05-30 17:57:45.000 150 30749.07 90.71 43627.20 53368.73 2010-05-30 17:57:46.000 150 30749.07 90.73 43627.21 88888.00 2010-05-30 17:57:47.000 150 30749.05 90.80 43627.19 88888.00 2010-05-30 17:57:48.000 150 30749.07 90.82 43627.22 88888.00 2010-05-30 17:57:49.000 150 30749.06 90.79 43627.19 88888.00 2010-05-30 17:57:50.000 150 30749.07 90.84 43627.19 53368.78 2010-05-30 17:57:51.000 150 30749.04 90.88 43627.20 88888.00 2010-05-30 17:57:52.000 150 30749.04 90.89 43627.19 88888.00 2010-05-30 17:57:53.000 150 30749.04 90.91 43627.17 88888.00 2010-05-30 17:57:54.000 150 30749.02 90.94 43627.16 88888.00 2010-05-30 17:57:55.000 150 30749.05 90.97 43627.22 53368.76 2010-05-30 17:57:56.000 150 30749.07 90.98 43627.23 88888.00 2010-05-30 17:57:57.000 150 30749.06 91.02 43627.24 88888.00 2010-05-30 17:57:58.000 150 30749.05 91.08 43627.27 88888.00 2010-05-30 17:57:59.000 150 30749.04 91.09 43627.25 88888.00 2010-05-30 17:58:00.000 150 30749.08 91.12 43627.23 53368.76 2010-05-30 17:58:01.000 150 30749.03 91.13 43627.25 88888.00 2010-05-30 17:58:02.000 150 30749.01 91.17 43627.24 88888.00 2010-05-30 17:58:03.000 150 30749.05 91.18 43627.23 88888.00 2010-05-30 17:58:04.000 150 30749.05 91.21 43627.22 88888.00 2010-05-30 17:58:05.000 150 30749.08 91.21 43627.24 53368.77 2010-05-30 17:58:06.000 150 30749.06 91.23 43627.23 88888.00 2010-05-30 17:58:07.000 150 30749.08 91.29 43627.25 88888.00 2010-05-30 17:58:08.000 150 30749.09 91.32 43627.23 88888.00 2010-05-30 17:58:09.000 150 30749.12 91.32 43627.27 88888.00 2010-05-30 17:58:10.000 150 30749.09 91.32 43627.28 53368.72 2010-05-30 17:58:11.000 150 30749.07 91.33 43627.26 88888.00 2010-05-30 17:58:12.000 150 30749.09 91.37 43627.23 88888.00 2010-05-30 17:58:13.000 150 30749.07 91.40 43627.26 88888.00 2010-05-30 17:58:14.000 150 30749.10 91.44 43627.28 88888.00 2010-05-30 17:58:15.000 150 30749.11 91.44 43627.26 53368.74 2010-05-30 17:58:16.000 150 30749.10 91.47 43627.30 88888.00 2010-05-30 17:58:17.000 150 30749.10 91.48 43627.31 88888.00 2010-05-30 17:58:18.000 150 30749.08 91.49 43627.32 88888.00 2010-05-30 17:58:19.000 150 30749.04 91.53 43627.34 88888.00 2010-05-30 17:58:20.000 150 30749.06 91.53 43627.33 53368.76 2010-05-30 17:58:21.000 150 30749.08 91.55 43627.28 88888.00 2010-05-30 17:58:22.000 150 30749.10 91.57 43627.23 88888.00 2010-05-30 17:58:23.000 150 30749.05 91.56 43627.20 88888.00 2010-05-30 17:58:24.000 150 30749.03 91.63 43627.22 88888.00 2010-05-30 17:58:25.000 150 30749.03 91.67 43627.26 53368.75 2010-05-30 17:58:26.000 150 30749.01 91.66 43627.25 88888.00 2010-05-30 17:58:27.000 150 30748.97 91.68 43627.34 88888.00 2010-05-30 17:58:28.000 150 30749.02 91.76 43627.34 88888.00 2010-05-30 17:58:29.000 150 30749.06 91.80 43627.36 88888.00 2010-05-30 17:58:30.000 150 30749.03 91.78 43627.36 53368.79 2010-05-30 17:58:31.000 150 30749.04 91.81 43627.33 88888.00 2010-05-30 17:58:32.000 150 30749.05 91.83 43627.33 88888.00 2010-05-30 17:58:33.000 150 30749.04 91.85 43627.34 88888.00 2010-05-30 17:58:34.000 150 30749.04 91.85 43627.32 88888.00 2010-05-30 17:58:35.000 150 30749.02 91.83 43627.26 53368.75 2010-05-30 17:58:36.000 150 30748.95 91.84 43627.28 88888.00 2010-05-30 17:58:37.000 150 30748.97 91.89 43627.33 88888.00 2010-05-30 17:58:38.000 150 30749.00 91.90 43627.28 88888.00 2010-05-30 17:58:39.000 150 30749.01 91.91 43627.28 88888.00 2010-05-30 17:58:40.000 150 30749.03 91.95 43627.31 53368.74 2010-05-30 17:58:41.000 150 30749.01 91.95 43627.30 88888.00 2010-05-30 17:58:42.000 150 30749.02 91.95 43627.26 88888.00 2010-05-30 17:58:43.000 150 30749.02 91.93 43627.24 88888.00 2010-05-30 17:58:44.000 150 30749.01 91.94 43627.25 88888.00 2010-05-30 17:58:45.000 150 30749.03 91.97 43627.26 53368.71 2010-05-30 17:58:46.000 150 30748.99 91.98 43627.25 88888.00 2010-05-30 17:58:47.000 150 30748.97 91.98 43627.27 88888.00 2010-05-30 17:58:48.000 150 30748.97 92.02 43627.24 88888.00 2010-05-30 17:58:49.000 150 30748.96 92.02 43627.23 88888.00 2010-05-30 17:58:50.000 150 30748.95 92.00 43627.21 53368.67 2010-05-30 17:58:51.000 150 30748.94 92.02 43627.21 88888.00 2010-05-30 17:58:52.000 150 30748.95 92.03 43627.27 88888.00 2010-05-30 17:58:53.000 150 30748.96 92.06 43627.31 88888.00 2010-05-30 17:58:54.000 150 30748.96 92.05 43627.33 88888.00 2010-05-30 17:58:55.000 150 30748.94 92.05 43627.38 53368.68 2010-05-30 17:58:56.000 150 30748.99 92.12 43627.33 88888.00 2010-05-30 17:58:57.000 150 30748.98 92.14 43627.35 88888.00 2010-05-30 17:58:58.000 150 30748.93 92.06 43627.43 88888.00 2010-05-30 17:58:59.000 150 30749.02 92.13 43627.34 88888.00 2010-05-30 17:59:00.000 150 30749.03 92.13 43627.28 53368.66 2010-05-30 17:59:01.000 150 30749.03 92.08 43627.24 88888.00 2010-05-30 17:59:02.000 150 30749.03 92.06 43627.24 88888.00 2010-05-30 17:59:03.000 150 30749.05 92.05 43627.21 88888.00 2010-05-30 17:59:04.000 150 30749.02 92.05 43627.18 88888.00 2010-05-30 17:59:05.000 150 30749.08 92.03 43627.19 53368.68 2010-05-30 17:59:06.000 150 30749.10 92.06 43627.20 88888.00 2010-05-30 17:59:07.000 150 30749.08 92.07 43627.23 88888.00 2010-05-30 17:59:08.000 150 30749.12 92.04 43627.28 88888.00 2010-05-30 17:59:09.000 150 30749.12 92.06 43627.23 88888.00 2010-05-30 17:59:10.000 150 30749.14 92.14 43627.26 53368.71 2010-05-30 17:59:11.000 150 30749.16 92.17 43627.23 88888.00 2010-05-30 17:59:12.000 150 30749.16 92.19 43627.25 88888.00 2010-05-30 17:59:13.000 150 30749.14 92.17 43627.26 88888.00 2010-05-30 17:59:14.000 150 30749.15 92.16 43627.28 88888.00 2010-05-30 17:59:15.000 150 30749.16 92.19 43627.31 53368.74 2010-05-30 17:59:16.000 150 30749.16 92.21 43627.30 88888.00 2010-05-30 17:59:17.000 150 30749.17 92.22 43627.21 88888.00 2010-05-30 17:59:18.000 150 30749.14 92.24 43627.22 88888.00 2010-05-30 17:59:19.000 150 30749.15 92.25 43627.21 88888.00 2010-05-30 17:59:20.000 150 30749.13 92.23 43627.20 53368.82 2010-05-30 17:59:21.000 150 30749.12 92.23 43627.22 88888.00 2010-05-30 17:59:22.000 150 30749.16 92.26 43627.24 88888.00 2010-05-30 17:59:23.000 150 30749.17 92.27 43627.25 88888.00 2010-05-30 17:59:24.000 150 30749.18 92.29 43627.27 88888.00 2010-05-30 17:59:25.000 150 30749.13 92.27 43627.26 53368.79 2010-05-30 17:59:26.000 150 30749.12 92.31 43627.20 88888.00 2010-05-30 17:59:27.000 150 30749.14 92.31 43627.21 88888.00 2010-05-30 17:59:28.000 150 30749.15 92.32 43627.25 88888.00 2010-05-30 17:59:29.000 150 30749.12 92.35 43627.24 88888.00 2010-05-30 17:59:30.000 150 30749.13 92.35 43627.23 53368.82 2010-05-30 17:59:31.000 150 30749.15 92.33 43627.25 88888.00 2010-05-30 17:59:32.000 150 30749.17 92.33 43627.30 88888.00 2010-05-30 17:59:33.000 150 30749.16 92.32 43627.34 88888.00 2010-05-30 17:59:34.000 150 30749.16 92.37 43627.33 88888.00 2010-05-30 17:59:35.000 150 30749.19 92.42 43627.29 53368.84 2010-05-30 17:59:36.000 150 30749.21 92.45 43627.27 88888.00 2010-05-30 17:59:37.000 150 30749.22 92.42 43627.32 88888.00 2010-05-30 17:59:38.000 150 30749.25 92.41 43627.33 88888.00 2010-05-30 17:59:39.000 150 30749.21 92.41 43627.27 88888.00 2010-05-30 17:59:40.000 150 30749.18 92.44 43627.25 53368.82 2010-05-30 17:59:41.000 150 30749.18 92.44 43627.26 88888.00 2010-05-30 17:59:42.000 150 30749.22 92.51 43627.20 88888.00 2010-05-30 17:59:43.000 150 30749.20 92.49 43627.21 88888.00 2010-05-30 17:59:44.000 150 30749.17 92.47 43627.26 88888.00 2010-05-30 17:59:45.000 150 30749.19 92.48 43627.26 53368.78 2010-05-30 17:59:46.000 150 30749.18 92.47 43627.23 88888.00 2010-05-30 17:59:47.000 150 30749.17 92.49 43627.29 88888.00 2010-05-30 17:59:48.000 150 30749.19 92.51 43627.34 88888.00 2010-05-30 17:59:49.000 150 30749.16 92.50 43627.33 88888.00 2010-05-30 17:59:50.000 150 30749.18 92.46 43627.29 53368.83 2010-05-30 17:59:51.000 150 30749.18 92.47 43627.19 88888.00 2010-05-30 17:59:52.000 150 30749.13 92.50 43627.22 88888.00 2010-05-30 17:59:53.000 150 30749.13 92.47 43627.33 88888.00 2010-05-30 17:59:54.000 150 30749.16 92.44 43627.34 88888.00 2010-05-30 17:59:55.000 150 30749.18 92.45 43627.25 53368.81 2010-05-30 17:59:56.000 150 30749.18 92.45 43627.25 88888.00 2010-05-30 17:59:57.000 150 30749.18 92.45 43627.30 88888.00 2010-05-30 17:59:58.000 150 30749.15 92.48 43627.32 88888.00 2010-05-30 17:59:59.000 150 30749.14 92.52 43627.30 88888.00 2010-05-30 18:00:00.000 150 30749.13 92.52 43627.34 53368.80 2010-05-30 18:00:01.000 150 30749.16 92.49 43627.32 88888.00 2010-05-30 18:00:02.000 150 30749.15 92.48 43627.30 88888.00 2010-05-30 18:00:03.000 150 30749.15 92.51 43627.29 88888.00 2010-05-30 18:00:04.000 150 30749.18 92.49 43627.28 88888.00 2010-05-30 18:00:05.000 150 30749.19 92.49 43627.30 53368.78 2010-05-30 18:00:06.000 150 30749.19 92.47 43627.28 88888.00 2010-05-30 18:00:07.000 150 30749.17 92.49 43627.29 88888.00 2010-05-30 18:00:08.000 150 30749.16 92.44 43627.34 88888.00 2010-05-30 18:00:09.000 150 30749.17 92.44 43627.31 88888.00 2010-05-30 18:00:10.000 150 30749.20 92.48 43627.27 53368.83 2010-05-30 18:00:11.000 150 30749.21 92.48 43627.23 88888.00 2010-05-30 18:00:12.000 150 30749.19 92.47 43627.26 88888.00 2010-05-30 18:00:13.000 150 30749.21 92.47 43627.28 88888.00 2010-05-30 18:00:14.000 150 30749.22 92.45 43627.30 88888.00 2010-05-30 18:00:15.000 150 30749.21 92.41 43627.34 53368.83 2010-05-30 18:00:16.000 150 30749.21 92.42 43627.31 88888.00 2010-05-30 18:00:17.000 150 30749.21 92.39 43627.25 88888.00 2010-05-30 18:00:18.000 150 30749.20 92.37 43627.22 88888.00 2010-05-30 18:00:19.000 150 30749.20 92.37 43627.24 88888.00 2010-05-30 18:00:20.000 150 30749.23 92.33 43627.22 53368.82 2010-05-30 18:00:21.000 150 30749.23 92.30 43627.20 88888.00 2010-05-30 18:00:22.000 150 30749.20 92.24 43627.20 88888.00 2010-05-30 18:00:23.000 150 30749.19 92.20 43627.24 88888.00 2010-05-30 18:00:24.000 150 30749.17 92.25 43627.22 88888.00 2010-05-30 18:00:25.000 150 30749.19 92.26 43627.21 53368.77 2010-05-30 18:00:26.000 150 30749.18 92.22 43627.18 88888.00 2010-05-30 18:00:27.000 150 30749.13 92.23 43627.21 88888.00 2010-05-30 18:00:28.000 150 30749.14 92.24 43627.23 88888.00 2010-05-30 18:00:29.000 150 30749.17 92.22 43627.22 88888.00 2010-05-30 18:00:30.000 150 30749.18 92.22 43627.25 53368.75 2010-05-30 18:00:31.000 150 30749.19 92.22 43627.24 88888.00 2010-05-30 18:00:32.000 150 30749.21 92.20 43627.21 88888.00 2010-05-30 18:00:33.000 150 30749.21 92.18 43627.25 88888.00 2010-05-30 18:00:34.000 150 30749.26 92.22 43627.26 88888.00 2010-05-30 18:00:35.000 150 30749.26 92.17 43627.25 53368.81 2010-05-30 18:00:36.000 150 30749.23 92.12 43627.25 88888.00 2010-05-30 18:00:37.000 150 30749.24 92.11 43627.28 88888.00 2010-05-30 18:00:38.000 150 30749.22 92.12 43627.32 88888.00 2010-05-30 18:00:39.000 150 30749.24 92.12 43627.30 88888.00 2010-05-30 18:00:40.000 150 30749.24 92.06 43627.27 53368.84 2010-05-30 18:00:41.000 150 30749.22 92.03 43627.24 88888.00 2010-05-30 18:00:42.000 150 30749.20 91.98 43627.24 88888.00 2010-05-30 18:00:43.000 150 30749.21 92.01 43627.21 88888.00 2010-05-30 18:00:44.000 150 30749.17 91.95 43627.27 88888.00 2010-05-30 18:00:45.000 150 30749.22 92.03 43627.28 53368.81 2010-05-30 18:00:46.000 150 30749.24 92.02 43627.21 88888.00 2010-05-30 18:00:47.000 150 30749.29 92.03 43627.20 88888.00 2010-05-30 18:00:48.000 150 30749.25 92.02 43627.19 88888.00 2010-05-30 18:00:49.000 150 30749.23 92.05 43627.21 88888.00 2010-05-30 18:00:50.000 150 30749.22 92.06 43627.26 53368.83 2010-05-30 18:00:51.000 150 30749.23 92.09 43627.30 88888.00 2010-05-30 18:00:52.000 150 30749.24 92.06 43627.28 88888.00 2010-05-30 18:00:53.000 150 30749.22 92.06 43627.23 88888.00 2010-05-30 18:00:54.000 150 30749.24 92.13 43627.32 88888.00 2010-05-30 18:00:55.000 150 30749.25 92.15 43627.37 53368.85 2010-05-30 18:00:56.000 150 30749.26 92.19 43627.34 88888.00 2010-05-30 18:00:57.000 150 30749.23 92.24 43627.32 88888.00 2010-05-30 18:00:58.000 150 30749.25 92.26 43627.33 88888.00 2010-05-30 18:00:59.000 150 30749.25 92.24 43627.33 88888.00 2010-05-30 18:01:00.000 150 30749.26 92.30 43627.41 53368.89 2010-05-30 18:01:01.000 150 30749.27 92.30 43627.39 88888.00 2010-05-30 18:01:02.000 150 30749.25 92.31 43627.36 88888.00 2010-05-30 18:01:03.000 150 30749.26 92.32 43627.35 88888.00 2010-05-30 18:01:04.000 150 30749.24 92.35 43627.34 88888.00 2010-05-30 18:01:05.000 150 30749.25 92.41 43627.34 53368.90 2010-05-30 18:01:06.000 150 30749.23 92.44 43627.33 88888.00 2010-05-30 18:01:07.000 150 30749.22 92.42 43627.30 88888.00 2010-05-30 18:01:08.000 150 30749.22 92.42 43627.28 88888.00 2010-05-30 18:01:09.000 150 30749.21 92.39 43627.26 88888.00 2010-05-30 18:01:10.000 150 30749.22 92.40 43627.31 53368.83 2010-05-30 18:01:11.000 150 30749.24 92.40 43627.27 88888.00 2010-05-30 18:01:12.000 150 30749.23 92.37 43627.25 88888.00 2010-05-30 18:01:13.000 150 30749.21 92.36 43627.29 88888.00 2010-05-30 18:01:14.000 150 30749.23 92.34 43627.28 88888.00 2010-05-30 18:01:15.000 150 30749.25 92.27 43627.28 53368.83 2010-05-30 18:01:16.000 150 30749.26 92.21 43627.25 88888.00 2010-05-30 18:01:17.000 150 30749.27 92.22 43627.24 88888.00 2010-05-30 18:01:18.000 150 30749.24 92.19 43627.27 88888.00 2010-05-30 18:01:19.000 150 30749.18 92.17 43627.22 88888.00 2010-05-30 18:01:20.000 150 30749.18 92.19 43627.20 53368.89 2010-05-30 18:01:21.000 150 30749.20 92.20 43627.17 88888.00 2010-05-30 18:01:22.000 150 30749.20 92.20 43627.20 88888.00 2010-05-30 18:01:23.000 150 30749.19 92.25 43627.20 88888.00 2010-05-30 18:01:24.000 150 30749.21 92.30 43627.23 88888.00 2010-05-30 18:01:25.000 150 30749.19 92.34 43627.24 53368.80 2010-05-30 18:01:26.000 150 30749.19 92.43 43627.27 88888.00 2010-05-30 18:01:27.000 150 30749.19 92.42 43627.25 88888.00 2010-05-30 18:01:28.000 150 30749.20 92.33 43627.27 88888.00 2010-05-30 18:01:29.000 150 30749.21 92.34 43627.27 88888.00 2010-05-30 18:01:30.000 150 30749.17 92.32 43627.26 53368.85 2010-05-30 18:01:31.000 150 30749.15 92.32 43627.24 88888.00 2010-05-30 18:01:32.000 150 30749.13 92.34 43627.21 88888.00 2010-05-30 18:01:33.000 150 30749.12 92.33 43627.20 88888.00 2010-05-30 18:01:34.000 150 30749.12 92.34 43627.24 88888.00 2010-05-30 18:01:35.000 150 30749.11 92.36 43627.27 53368.77 2010-05-30 18:01:36.000 150 30749.08 92.39 43627.22 88888.00 2010-05-30 18:01:37.000 150 30749.08 92.44 43627.22 88888.00 2010-05-30 18:01:38.000 150 30749.06 92.50 43627.20 88888.00 2010-05-30 18:01:39.000 150 30749.04 92.53 43627.17 88888.00 2010-05-30 18:01:40.000 150 30749.06 92.57 43627.18 53368.74 2010-05-30 18:01:41.000 150 30748.93 92.48 43627.26 88888.00 2010-05-30 18:01:42.000 150 30748.82 92.42 43627.36 88888.00 2010-05-30 18:01:43.000 150 30748.80 92.47 43627.36 88888.00 2010-05-30 18:01:44.000 150 30748.78 92.54 43627.33 88888.00 2010-05-30 18:01:45.000 150 30748.85 92.67 43627.29 53368.67 2010-05-30 18:01:46.000 150 30748.94 92.91 43627.23 88888.00 2010-05-30 18:01:47.000 150 30748.91 92.98 43627.26 88888.00 2010-05-30 18:01:48.000 150 30748.74 92.88 43627.35 88888.00 2010-05-30 18:01:49.000 150 30748.64 92.86 43627.38 88888.00 2010-05-30 18:01:50.000 150 30748.62 92.84 43627.43 53368.68 2010-05-30 18:01:51.000 150 30748.64 92.83 43627.46 88888.00 2010-05-30 18:01:52.000 150 30748.78 92.99 43627.33 88888.00 2010-05-30 18:01:53.000 150 30748.94 93.18 43627.23 88888.00 2010-05-30 18:01:54.000 150 30748.88 93.08 43627.17 88888.00 2010-05-30 18:01:55.000 150 30748.83 93.01 43627.12 53368.57 2010-05-30 18:01:56.000 150 30748.81 93.00 43627.19 88888.00 2010-05-30 18:01:57.000 150 30748.78 92.97 43627.20 88888.00 2010-05-30 18:01:58.000 150 30748.77 92.98 43627.18 88888.00 2010-05-30 18:01:59.000 150 30748.73 92.94 43627.15 88888.00 2010-05-30 18:02:00.000 150 30748.66 92.88 43627.23 53368.49 2010-05-30 18:02:01.000 150 30748.62 92.84 43627.30 88888.00 2010-05-30 18:02:02.000 150 30748.65 92.89 43627.25 88888.00 2010-05-30 18:02:03.000 150 30748.64 92.86 43627.17 88888.00 2010-05-30 18:02:04.000 150 30748.61 92.88 43627.10 88888.00 2010-05-30 18:02:05.000 150 30748.60 92.89 43627.10 53368.45 2010-05-30 18:02:06.000 150 30748.59 92.89 43627.11 88888.00 2010-05-30 18:02:07.000 150 30748.54 92.94 43627.12 88888.00 2010-05-30 18:02:08.000 150 30748.54 92.96 43627.15 88888.00 2010-05-30 18:02:09.000 150 30748.56 92.97 43627.18 88888.00 2010-05-30 18:02:10.000 150 30748.54 92.95 43627.18 53368.37 2010-05-30 18:02:11.000 150 30748.51 92.90 43627.17 88888.00 2010-05-30 18:02:12.000 150 30748.52 92.88 43627.17 88888.00 2010-05-30 18:02:13.000 150 30748.53 92.84 43627.20 88888.00 2010-05-30 18:02:14.000 150 30748.54 92.81 43627.17 88888.00 2010-05-30 18:02:15.000 150 30748.56 92.80 43627.16 53368.34 2010-05-30 18:02:16.000 150 30748.55 92.80 43627.12 88888.00 2010-05-30 18:02:17.000 150 30748.52 92.79 43627.07 88888.00 2010-05-30 18:02:18.000 150 30748.56 92.74 43627.11 88888.00 2010-05-30 18:02:19.000 150 30748.56 92.71 43627.13 88888.00 2010-05-30 18:02:20.000 150 30748.58 92.67 43627.12 53368.32 2010-05-30 18:02:21.000 150 30748.55 92.65 43627.10 88888.00 2010-05-30 18:02:22.000 150 30748.58 92.64 43627.09 88888.00 2010-05-30 18:02:23.000 150 30748.63 92.61 43627.11 88888.00 2010-05-30 18:02:24.000 150 30748.64 92.59 43627.14 88888.00 2010-05-30 18:02:25.000 150 30748.60 92.60 43627.12 53368.31 2010-05-30 18:02:26.000 150 30748.59 92.60 43627.11 88888.00 2010-05-30 18:02:27.000 150 30748.62 92.60 43627.07 88888.00 2010-05-30 18:02:28.000 150 30748.62 92.62 43627.06 88888.00 2010-05-30 18:02:29.000 150 30748.61 92.64 43627.06 88888.00 2010-05-30 18:02:30.000 150 30748.62 92.66 43627.04 53368.32 2010-05-30 18:02:31.000 150 30748.60 92.68 43627.02 88888.00 2010-05-30 18:02:32.000 150 30748.63 92.67 43627.03 88888.00 2010-05-30 18:02:33.000 150 30748.61 92.66 43627.07 88888.00 2010-05-30 18:02:34.000 150 30748.61 92.64 43627.04 88888.00 2010-05-30 18:02:35.000 150 30748.60 92.67 43627.00 53368.33 2010-05-30 18:02:36.000 150 30748.59 92.70 43627.00 88888.00 2010-05-30 18:02:37.000 150 30748.61 92.73 43627.02 88888.00 2010-05-30 18:02:38.000 150 30748.60 92.77 43627.04 88888.00 2010-05-30 18:02:39.000 150 30748.61 92.77 43627.06 88888.00 2010-05-30 18:02:40.000 150 30748.58 92.75 43627.05 53368.34 2010-05-30 18:02:41.000 150 30748.57 92.76 43627.06 88888.00 2010-05-30 18:02:42.000 150 30748.48 92.70 43627.10 88888.00 2010-05-30 18:02:43.000 150 30748.40 92.60 43627.16 88888.00 2010-05-30 18:02:44.000 150 30748.54 92.77 43627.15 88888.00 2010-05-30 18:02:45.000 150 30748.81 93.13 43627.01 53368.29 2010-05-30 18:02:46.000 150 30748.84 93.19 43627.02 88888.00 2010-05-30 18:02:47.000 150 30748.71 92.98 43627.15 88888.00 2010-05-30 18:02:48.000 150 30748.45 92.71 43627.25 88888.00 2010-05-30 18:02:49.000 150 30748.47 92.72 43627.25 88888.00 2010-05-30 18:02:50.000 150 30748.71 93.00 43627.15 53368.41 2010-05-30 18:02:51.000 150 30748.90 93.15 43627.03 88888.00 2010-05-30 18:02:52.000 150 30748.87 93.14 43627.07 88888.00 2010-05-30 18:02:53.000 150 30748.59 92.86 43627.18 88888.00 2010-05-30 18:02:54.000 150 30748.46 92.73 43627.27 88888.00 2010-05-30 18:02:55.000 150 30748.56 92.83 43627.28 53368.43 2010-05-30 18:02:56.000 150 30748.86 93.14 43627.07 88888.00 2010-05-30 18:02:57.000 150 30748.87 93.22 43627.03 88888.00 2010-05-30 18:02:58.000 150 30748.71 93.09 43627.05 88888.00 2010-05-30 18:02:59.000 150 30748.64 92.97 43627.06 88888.00 2010-05-30 18:03:00.000 150 30748.65 92.98 43627.03 53368.47 2010-05-30 18:03:01.000 150 30748.61 92.95 43627.04 88888.00 2010-05-30 18:03:02.000 150 30748.63 92.97 43627.09 88888.00 2010-05-30 18:03:03.000 150 30748.63 93.02 43627.11 88888.00 2010-05-30 18:03:04.000 150 30748.62 93.07 43627.12 88888.00 2010-05-30 18:03:05.000 150 30748.59 93.08 43627.12 53368.33 2010-05-30 18:03:06.000 150 30748.51 93.10 43627.19 88888.00 2010-05-30 18:03:07.000 150 30748.52 93.12 43627.20 88888.00 2010-05-30 18:03:08.000 150 30748.54 93.12 43627.17 88888.00 2010-05-30 18:03:09.000 150 30748.53 93.15 43627.16 88888.00 2010-05-30 18:03:10.000 150 30748.53 93.16 43627.14 53368.32 2010-05-30 18:03:11.000 150 30748.48 93.10 43627.07 88888.00 2010-05-30 18:03:12.000 150 30748.48 93.09 43627.04 88888.00 2010-05-30 18:03:13.000 150 30748.45 93.10 43627.05 88888.00 2010-05-30 18:03:14.000 150 30748.45 93.10 43627.07 88888.00 2010-05-30 18:03:15.000 150 30748.41 93.05 43627.03 53368.23 2010-05-30 18:03:16.000 150 30748.38 93.05 43627.04 88888.00 2010-05-30 18:03:17.000 150 30748.38 93.06 43627.03 88888.00 2010-05-30 18:03:18.000 150 30748.36 93.08 43627.05 88888.00 2010-05-30 18:03:19.000 150 30748.32 93.06 43626.99 88888.00 2010-05-30 18:03:20.000 150 30748.34 93.10 43627.00 53368.16 2010-05-30 18:03:21.000 150 30748.31 93.09 43627.07 88888.00 2010-05-30 18:03:22.000 150 30748.29 93.05 43627.01 88888.00 2010-05-30 18:03:23.000 150 30748.25 93.04 43626.97 88888.00 2010-05-30 18:03:24.000 150 30748.27 93.11 43627.03 88888.00 2010-05-30 18:03:25.000 150 30748.27 93.14 43627.07 53368.10 2010-05-30 18:03:26.000 150 30748.28 93.13 43627.04 88888.00 2010-05-30 18:03:27.000 150 30748.24 93.15 43627.06 88888.00 2010-05-30 18:03:28.000 150 30748.25 93.18 43627.08 88888.00 2010-05-30 18:03:29.000 150 30748.23 93.22 43627.10 88888.00 2010-05-30 18:03:30.000 150 30748.23 93.24 43627.13 53368.12 2010-05-30 18:03:31.000 150 30748.21 93.23 43627.10 88888.00 2010-05-30 18:03:32.000 150 30748.21 93.27 43627.07 88888.00 2010-05-30 18:03:33.000 150 30748.19 93.29 43627.04 88888.00 2010-05-30 18:03:34.000 150 30748.17 93.29 43627.03 88888.00 2010-05-30 18:03:35.000 150 30748.20 93.28 43627.05 53368.03 2010-05-30 18:03:36.000 150 30748.22 93.31 43627.04 88888.00 2010-05-30 18:03:37.000 150 30748.28 93.36 43626.96 88888.00 2010-05-30 18:03:38.000 150 30748.21 93.30 43627.02 88888.00 2010-05-30 18:03:39.000 150 30748.18 93.26 43627.03 88888.00 2010-05-30 18:03:40.000 150 30748.14 93.28 43627.07 53368.00 2010-05-30 18:03:41.000 150 30748.10 93.28 43627.13 88888.00 2010-05-30 18:03:42.000 150 30747.94 93.15 43627.17 88888.00 2010-05-30 18:03:43.000 150 30747.96 93.14 43627.19 88888.00 2010-05-30 18:03:44.000 150 30748.20 93.48 43627.08 88888.00 2010-05-30 18:03:45.000 150 30748.39 93.65 43626.96 53368.03 2010-05-30 18:03:46.000 150 30748.34 93.60 43626.95 88888.00 2010-05-30 18:03:47.000 150 30748.03 93.30 43627.03 88888.00 2010-05-30 18:03:48.000 150 30747.96 93.20 43627.09 88888.00 2010-05-30 18:03:49.000 150 30748.03 93.28 43626.99 88888.00 2010-05-30 18:03:50.000 150 30748.33 93.59 43626.87 53367.99 2010-05-30 18:03:51.000 150 30748.37 93.67 43626.89 88888.00 2010-05-30 18:03:52.000 150 30748.22 93.52 43626.95 88888.00 2010-05-30 18:03:53.000 150 30747.94 93.21 43627.04 88888.00 2010-05-30 18:03:54.000 150 30747.92 93.18 43627.08 88888.00 2010-05-30 18:03:55.000 150 30748.16 93.43 43627.03 53367.99 2010-05-30 18:03:56.000 150 30748.41 93.68 43626.95 88888.00 2010-05-30 18:03:57.000 150 30748.38 93.63 43626.92 88888.00 2010-05-30 18:03:58.000 150 30748.19 93.40 43626.95 88888.00 2010-05-30 18:03:59.000 150 30748.11 93.32 43626.93 88888.00 2010-05-30 18:04:00.000 150 30748.10 93.28 43626.99 53368.07 2010-05-30 18:04:01.000 150 30748.13 93.25 43626.97 88888.00 2010-05-30 18:04:02.000 150 30748.13 93.22 43626.98 88888.00 2010-05-30 18:04:03.000 150 30748.08 93.22 43627.04 88888.00 2010-05-30 18:04:04.000 150 30748.08 93.19 43627.01 88888.00 2010-05-30 18:04:05.000 150 30748.11 93.12 43626.92 53367.99 2010-05-30 18:04:06.000 150 30748.09 93.09 43626.90 88888.00 2010-05-30 18:04:07.000 150 30748.08 93.06 43626.93 88888.00 2010-05-30 18:04:08.000 150 30748.07 93.06 43626.95 88888.00 2010-05-30 18:04:09.000 150 30748.06 93.06 43626.96 88888.00 2010-05-30 18:04:10.000 150 30748.07 93.08 43626.94 53367.94 2010-05-30 18:04:11.000 150 30748.06 93.07 43626.89 88888.00 2010-05-30 18:04:12.000 150 30748.07 93.10 43626.94 88888.00 2010-05-30 18:04:13.000 150 30748.09 93.14 43626.97 88888.00 2010-05-30 18:04:14.000 150 30748.09 93.18 43626.96 88888.00 2010-05-30 18:04:15.000 150 30748.08 93.17 43626.95 53367.95 2010-05-30 18:04:16.000 150 30748.08 93.23 43626.95 88888.00 2010-05-30 18:04:17.000 150 30748.06 93.25 43626.96 88888.00 2010-05-30 18:04:18.000 150 30748.07 93.26 43626.98 88888.00 2010-05-30 18:04:19.000 150 30748.05 93.23 43626.99 88888.00 2010-05-30 18:04:20.000 150 30748.03 93.24 43627.00 53367.96 2010-05-30 18:04:21.000 150 30748.03 93.26 43627.01 88888.00 2010-05-30 18:04:22.000 150 30748.03 93.27 43627.02 88888.00 2010-05-30 18:04:23.000 150 30748.03 93.28 43627.00 88888.00 2010-05-30 18:04:24.000 150 30748.01 93.33 43626.99 88888.00 2010-05-30 18:04:25.000 150 30747.99 93.30 43627.00 53367.97 2010-05-30 18:04:26.000 150 30748.01 93.30 43627.04 88888.00 2010-05-30 18:04:27.000 150 30748.02 93.31 43627.06 88888.00 2010-05-30 18:04:28.000 150 30748.02 93.30 43627.07 88888.00 2010-05-30 18:04:29.000 150 30748.00 93.36 43627.09 88888.00 2010-05-30 18:04:30.000 150 30747.98 93.45 43627.04 53367.98 2010-05-30 18:04:31.000 150 30748.01 93.43 43627.04 88888.00 2010-05-30 18:04:32.000 150 30748.03 93.43 43627.05 88888.00 2010-05-30 18:04:33.000 150 30748.07 93.46 43627.03 88888.00 2010-05-30 18:04:34.000 150 30748.01 93.49 43627.03 88888.00 2010-05-30 18:04:35.000 150 30747.99 93.53 43627.07 53367.99 2010-05-30 18:04:36.000 150 30747.97 93.51 43627.09 88888.00 2010-05-30 18:04:37.000 150 30748.02 93.52 43627.08 88888.00 2010-05-30 18:04:38.000 150 30748.04 93.53 43627.07 88888.00 2010-05-30 18:04:39.000 150 30748.05 93.54 43627.08 88888.00 2010-05-30 18:04:40.000 150 30748.03 93.58 43627.11 53368.07 2010-05-30 18:04:41.000 150 30747.93 93.47 43627.15 88888.00 2010-05-30 18:04:42.000 150 30747.85 93.36 43627.18 88888.00 2010-05-30 18:04:43.000 150 30747.85 93.41 43627.21 88888.00 2010-05-30 18:04:44.000 150 30747.82 93.37 43627.19 88888.00 2010-05-30 18:04:45.000 150 30747.88 93.44 43627.09 53368.00 2010-05-30 18:04:46.000 150 30748.02 93.61 43627.02 88888.00 2010-05-30 18:04:47.000 150 30748.04 93.64 43627.04 88888.00 2010-05-30 18:04:48.000 150 30748.03 93.68 43627.04 88888.00 2010-05-30 18:04:49.000 150 30748.02 93.71 43627.02 88888.00 2010-05-30 18:04:50.000 150 30748.03 93.73 43627.03 53368.03 2010-05-30 18:04:51.000 150 30748.01 93.72 43627.01 88888.00 2010-05-30 18:04:52.000 150 30747.98 93.70 43627.01 88888.00 2010-05-30 18:04:53.000 150 30747.97 93.71 43627.00 88888.00 2010-05-30 18:04:54.000 150 30747.96 93.71 43626.97 88888.00 2010-05-30 18:04:55.000 150 30747.93 93.67 43626.94 53367.95 2010-05-30 18:04:56.000 150 30747.93 93.71 43626.98 88888.00 2010-05-30 18:04:57.000 150 30747.91 93.78 43627.02 88888.00 2010-05-30 18:04:58.000 150 30747.89 93.77 43627.11 88888.00 2010-05-30 18:04:59.000 150 30747.85 93.81 43627.09 88888.00 2010-05-30 18:05:00.000 150 30747.83 93.82 43627.10 53367.96 2010-05-30 18:05:01.000 150 30747.83 93.81 43627.13 88888.00 2010-05-30 18:05:02.000 150 30747.82 93.85 43627.14 88888.00 2010-05-30 18:05:03.000 150 30747.81 93.90 43627.15 88888.00 2010-05-30 18:05:04.000 150 30747.81 93.88 43627.10 88888.00 2010-05-30 18:05:05.000 150 30747.84 93.87 43627.11 53367.94 2010-05-30 18:05:06.000 150 30747.85 93.86 43627.13 88888.00 2010-05-30 18:05:07.000 150 30747.85 93.86 43627.07 88888.00 2010-05-30 18:05:08.000 150 30747.86 93.85 43627.08 88888.00 2010-05-30 18:05:09.000 150 30747.87 93.84 43627.10 88888.00 2010-05-30 18:05:10.000 150 30747.85 93.84 43627.09 53367.91 2010-05-30 18:05:11.000 150 30747.84 93.84 43627.09 88888.00 2010-05-30 18:05:12.000 150 30747.86 93.83 43627.08 88888.00 2010-05-30 18:05:13.000 150 30747.87 93.82 43627.08 88888.00 2010-05-30 18:05:14.000 150 30747.81 93.76 43627.12 88888.00 2010-05-30 18:05:15.000 150 30747.80 93.75 43627.20 53367.91 2010-05-30 18:05:16.000 150 30747.91 93.79 43627.10 88888.00 2010-05-30 18:05:17.000 150 30747.95 93.78 43627.07 88888.00 2010-05-30 18:05:18.000 150 30747.94 93.78 43627.07 88888.00 2010-05-30 18:05:19.000 150 30747.92 93.74 43627.03 88888.00 2010-05-30 18:05:20.000 150 30747.93 93.72 43626.99 53367.94 2010-05-30 18:05:21.000 150 30747.92 93.70 43627.01 88888.00 2010-05-30 18:05:22.000 150 30747.88 93.69 43627.04 88888.00 2010-05-30 18:05:23.000 150 30747.87 93.69 43627.07 88888.00 2010-05-30 18:05:24.000 150 30747.91 93.65 43627.04 88888.00 2010-05-30 18:05:25.000 150 30747.92 93.59 43627.08 53367.94 2010-05-30 18:05:26.000 150 30747.95 93.63 43627.12 88888.00 2010-05-30 18:05:27.000 150 30747.96 93.63 43627.05 88888.00 2010-05-30 18:05:28.000 150 30747.92 93.62 43627.03 88888.00 2010-05-30 18:05:29.000 150 30747.93 93.65 43627.06 88888.00 2010-05-30 18:05:30.000 150 30748.01 93.76 43626.96 53367.95 2010-05-30 18:05:31.000 150 30747.93 93.65 43626.96 88888.00 2010-05-30 18:05:32.000 150 30747.90 93.65 43627.09 88888.00 2010-05-30 18:05:33.000 150 30747.92 93.67 43627.13 88888.00 2010-05-30 18:05:34.000 150 30747.94 93.64 43627.08 88888.00 2010-05-30 18:05:35.000 150 30747.95 93.66 43627.13 53368.00 2010-05-30 18:05:36.000 150 30747.94 93.68 43627.14 88888.00 2010-05-30 18:05:37.000 150 30747.93 93.68 43627.13 88888.00 2010-05-30 18:05:38.000 150 30747.95 93.70 43627.12 88888.00 2010-05-30 18:05:39.000 150 30747.97 93.70 43627.15 88888.00 2010-05-30 18:05:40.000 150 30747.97 93.70 43627.19 53368.04 2010-05-30 18:05:41.000 150 30747.92 93.69 43627.18 88888.00 2010-05-30 18:05:42.000 150 30747.86 93.61 43627.24 88888.00 2010-05-30 18:05:43.000 150 30747.83 93.57 43627.21 88888.00 2010-05-30 18:05:44.000 150 30747.83 93.58 43627.18 88888.00 2010-05-30 18:05:45.000 150 30747.88 93.57 43627.17 53368.00 2010-05-30 18:05:46.000 150 30747.96 93.59 43627.12 88888.00 2010-05-30 18:05:47.000 150 30747.99 93.61 43627.10 88888.00 2010-05-30 18:05:48.000 150 30747.91 93.61 43627.20 88888.00 2010-05-30 18:05:49.000 150 30747.92 93.64 43627.20 88888.00 2010-05-30 18:05:50.000 150 30747.89 93.60 43627.17 53368.00 2010-05-30 18:05:51.000 150 30747.86 93.58 43627.26 88888.00 2010-05-30 18:05:52.000 150 30747.87 93.59 43627.20 88888.00 2010-05-30 18:05:53.000 150 30747.91 93.61 43627.13 88888.00 2010-05-30 18:05:54.000 150 30747.93 93.59 43627.08 88888.00 2010-05-30 18:05:55.000 150 30747.94 93.62 43627.10 53368.02 2010-05-30 18:05:56.000 150 30747.93 93.60 43627.07 88888.00 2010-05-30 18:05:57.000 150 30747.95 93.58 43627.07 88888.00 2010-05-30 18:05:58.000 150 30747.95 93.58 43627.11 88888.00 2010-05-30 18:05:59.000 150 30747.93 93.55 43627.13 88888.00 2010-05-30 18:06:00.000 150 30747.91 93.56 43627.14 53368.03 2010-05-30 18:06:01.000 150 30747.90 93.58 43627.15 88888.00 2010-05-30 18:06:02.000 150 30747.92 93.56 43627.15 88888.00 2010-05-30 18:06:03.000 150 30747.95 93.58 43627.15 88888.00 2010-05-30 18:06:04.000 150 30747.95 93.61 43627.10 88888.00 2010-05-30 18:06:05.000 150 30747.96 93.64 43627.09 53368.01 2010-05-30 18:06:06.000 150 30747.98 93.60 43627.10 88888.00 2010-05-30 18:06:07.000 150 30747.97 93.57 43627.08 88888.00 2010-05-30 18:06:08.000 150 30747.98 93.57 43627.08 88888.00 2010-05-30 18:06:09.000 150 30747.99 93.56 43627.13 88888.00 2010-05-30 18:06:10.000 150 30747.97 93.55 43627.12 53368.03 2010-05-30 18:06:11.000 150 30747.96 93.53 43627.14 88888.00 2010-05-30 18:06:12.000 150 30747.98 93.52 43627.07 88888.00 2010-05-30 18:06:13.000 150 30747.98 93.54 43627.06 88888.00 2010-05-30 18:06:14.000 150 30747.98 93.54 43627.06 88888.00 2010-05-30 18:06:15.000 150 30747.97 93.54 43627.09 53368.01 2010-05-30 18:06:16.000 150 30747.97 93.56 43627.11 88888.00 2010-05-30 18:06:17.000 150 30747.95 93.55 43627.09 88888.00 2010-05-30 18:06:18.000 150 30747.98 93.54 43627.11 88888.00 2010-05-30 18:06:19.000 150 30747.98 93.51 43627.10 88888.00 2010-05-30 18:06:20.000 150 30747.99 93.46 43627.07 53368.06 2010-05-30 18:06:21.000 150 30748.00 93.46 43627.11 88888.00 2010-05-30 18:06:22.000 150 30747.99 93.49 43627.09 88888.00 2010-05-30 18:06:23.000 150 30747.97 93.49 43627.13 88888.00 2010-05-30 18:06:24.000 150 30747.96 93.53 43627.08 88888.00 2010-05-30 18:06:25.000 150 30747.97 93.55 43627.05 53368.01 2010-05-30 18:06:26.000 150 30747.97 93.53 43627.04 88888.00 2010-05-30 18:06:27.000 150 30747.98 93.56 43627.08 88888.00 2010-05-30 18:06:28.000 150 30747.93 93.56 43627.08 88888.00 2010-05-30 18:06:29.000 150 30747.94 93.55 43627.09 88888.00 2010-05-30 18:06:30.000 150 30747.95 93.56 43627.12 53368.03 2010-05-30 18:06:31.000 150 30747.94 93.54 43627.12 88888.00 2010-05-30 18:06:32.000 150 30747.93 93.54 43627.11 88888.00 2010-05-30 18:06:33.000 150 30747.91 93.50 43627.11 88888.00 2010-05-30 18:06:34.000 150 30747.91 93.47 43627.10 88888.00 2010-05-30 18:06:35.000 150 30747.92 93.50 43627.13 53368.02 2010-05-30 18:06:36.000 150 30747.94 93.48 43627.20 88888.00 2010-05-30 18:06:37.000 150 30747.94 93.50 43627.18 88888.00 2010-05-30 18:06:38.000 150 30747.94 93.49 43627.16 88888.00 2010-05-30 18:06:39.000 150 30747.93 93.49 43627.18 88888.00 2010-05-30 18:06:40.000 150 30747.94 93.50 43627.20 53368.04 2010-05-30 18:06:41.000 150 30747.97 93.50 43627.19 88888.00 2010-05-30 18:06:42.000 150 30747.92 93.48 43627.20 88888.00 2010-05-30 18:06:43.000 150 30747.87 93.43 43627.25 88888.00 2010-05-30 18:06:44.000 150 30747.92 93.45 43627.18 88888.00 2010-05-30 18:06:45.000 150 30748.11 93.57 43627.04 53368.07 2010-05-30 18:06:46.000 150 30748.13 93.56 43627.05 88888.00 2010-05-30 18:06:47.000 150 30748.03 93.50 43627.15 88888.00 2010-05-30 18:06:48.000 150 30747.90 93.44 43627.32 88888.00 2010-05-30 18:06:49.000 150 30747.90 93.44 43627.33 88888.00 2010-05-30 18:06:50.000 150 30748.04 93.48 43627.17 53368.08 2010-05-30 18:06:51.000 150 30748.13 93.49 43627.08 88888.00 2010-05-30 18:06:52.000 150 30748.09 93.47 43627.10 88888.00 2010-05-30 18:06:53.000 150 30747.95 93.43 43627.24 88888.00 2010-05-30 18:06:54.000 150 30747.87 93.39 43627.27 88888.00 2010-05-30 18:06:55.000 150 30747.87 93.41 43627.25 53368.01 2010-05-30 18:06:56.000 150 30748.01 93.50 43627.10 88888.00 2010-05-30 18:06:57.000 150 30748.03 93.51 43627.09 88888.00 2010-05-30 18:06:58.000 150 30748.01 93.47 43627.13 88888.00 2010-05-30 18:06:59.000 150 30747.95 93.44 43627.18 88888.00 2010-05-30 18:07:00.000 150 30747.93 93.44 43627.18 53368.07 2010-05-30 18:07:01.000 150 30747.91 93.45 43627.23 88888.00 2010-05-30 18:07:02.000 150 30747.93 93.46 43627.21 88888.00 2010-05-30 18:07:03.000 150 30747.93 93.44 43627.22 88888.00 2010-05-30 18:07:04.000 150 30747.95 93.38 43627.15 88888.00 2010-05-30 18:07:05.000 150 30747.96 93.36 43627.11 53368.07 2010-05-30 18:07:06.000 150 30747.97 93.34 43627.12 88888.00 2010-05-30 18:07:07.000 150 30747.98 93.35 43627.15 88888.00 2010-05-30 18:07:08.000 150 30747.98 93.35 43627.15 88888.00 2010-05-30 18:07:09.000 150 30747.98 93.36 43627.21 88888.00 2010-05-30 18:07:10.000 150 30747.99 93.37 43627.19 53368.10 2010-05-30 18:07:11.000 150 30747.96 93.37 43627.17 88888.00 2010-05-30 18:07:12.000 150 30747.97 93.36 43627.19 88888.00 2010-05-30 18:07:13.000 150 30747.97 93.37 43627.21 88888.00 2010-05-30 18:07:14.000 150 30747.99 93.36 43627.14 88888.00 2010-05-30 18:07:15.000 150 30747.99 93.35 43627.15 53368.12 2010-05-30 18:07:16.000 150 30747.98 93.33 43627.17 88888.00 2010-05-30 18:07:17.000 150 30747.99 93.31 43627.15 88888.00 2010-05-30 18:07:18.000 150 30748.00 93.27 43627.16 88888.00 2010-05-30 18:07:19.000 150 30748.00 93.28 43627.15 88888.00 2010-05-30 18:07:20.000 150 30747.99 93.28 43627.17 53368.10 2010-05-30 18:07:21.000 150 30747.98 93.25 43627.16 88888.00 2010-05-30 18:07:22.000 150 30747.98 93.26 43627.19 88888.00 2010-05-30 18:07:23.000 150 30747.97 93.28 43627.23 88888.00 2010-05-30 18:07:24.000 150 30747.95 93.30 43627.27 88888.00 2010-05-30 18:07:25.000 150 30747.96 93.29 43627.25 53368.15 2010-05-30 18:07:26.000 150 30748.00 93.27 43627.27 88888.00 2010-05-30 18:07:27.000 150 30748.01 93.27 43627.26 88888.00 2010-05-30 18:07:28.000 150 30748.01 93.28 43627.23 88888.00 2010-05-30 18:07:29.000 150 30748.00 93.33 43627.28 88888.00 2010-05-30 18:07:30.000 150 30748.00 93.34 43627.25 53368.17 2010-05-30 18:07:31.000 150 30748.02 93.38 43627.26 88888.00 2010-05-30 18:07:32.000 150 30747.99 93.36 43627.27 88888.00 2010-05-30 18:07:33.000 150 30747.98 93.36 43627.24 88888.00 2010-05-30 18:07:34.000 150 30747.94 93.30 43627.27 88888.00 2010-05-30 18:07:35.000 150 30747.92 93.23 43627.28 53368.21 2010-05-30 18:07:36.000 150 30747.94 93.31 43627.28 88888.00 2010-05-30 18:07:37.000 150 30747.97 93.28 43627.25 88888.00 2010-05-30 18:07:38.000 150 30747.97 93.25 43627.25 88888.00 2010-05-30 18:07:39.000 150 30747.95 93.27 43627.27 88888.00 2010-05-30 18:07:40.000 150 30747.89 93.23 43627.28 53368.16 2010-05-30 18:07:41.000 150 30747.81 93.13 43627.30 88888.00 2010-05-30 18:07:42.000 150 30747.73 93.10 43627.46 88888.00 2010-05-30 18:07:43.000 150 30747.83 93.20 43627.34 88888.00 2010-05-30 18:07:44.000 150 30748.00 93.35 43627.10 88888.00 2010-05-30 18:07:45.000 150 30748.04 93.37 43627.11 53368.17 2010-05-30 18:07:46.000 150 30748.01 93.35 43627.18 88888.00 2010-05-30 18:07:47.000 150 30747.85 93.26 43627.32 88888.00 2010-05-30 18:07:48.000 150 30747.80 93.23 43627.45 88888.00 2010-05-30 18:07:49.000 150 30747.86 93.27 43627.34 88888.00 2010-05-30 18:07:50.000 150 30748.01 93.38 43627.19 53368.14 2010-05-30 18:07:51.000 150 30748.00 93.38 43627.17 88888.00 2010-05-30 18:07:52.000 150 30747.89 93.34 43627.32 88888.00 2010-05-30 18:07:53.000 150 30747.75 93.34 43627.45 88888.00 2010-05-30 18:07:54.000 150 30747.78 93.37 43627.44 88888.00 2010-05-30 18:07:55.000 150 30747.91 93.39 43627.32 53368.13 2010-05-30 18:07:56.000 150 30747.99 93.44 43627.20 88888.00 2010-05-30 18:07:57.000 150 30747.98 93.46 43627.22 88888.00 2010-05-30 18:07:58.000 150 30747.92 93.45 43627.27 88888.00 2010-05-30 18:07:59.000 150 30747.90 93.45 43627.31 88888.00 2010-05-30 18:08:00.000 150 30747.88 93.45 43627.33 53368.12 2010-05-30 18:08:01.000 150 30747.83 93.40 43627.33 88888.00 2010-05-30 18:08:02.000 150 30747.87 93.39 43627.33 88888.00 2010-05-30 18:08:03.000 150 30747.87 93.41 43627.34 88888.00 2010-05-30 18:08:04.000 150 30747.83 93.41 43627.32 88888.00 2010-05-30 18:08:05.000 150 30747.84 93.38 43627.29 53368.14 2010-05-30 18:08:06.000 150 30747.86 93.35 43627.32 88888.00 2010-05-30 18:08:07.000 150 30747.89 93.35 43627.32 88888.00 2010-05-30 18:08:08.000 150 30747.87 93.36 43627.33 88888.00 2010-05-30 18:08:09.000 150 30747.86 93.37 43627.36 88888.00 2010-05-30 18:08:10.000 150 30747.86 93.37 43627.36 53368.12 2010-05-30 18:08:11.000 150 30747.86 93.33 43627.33 88888.00 2010-05-30 18:08:12.000 150 30747.91 93.35 43627.32 88888.00 2010-05-30 18:08:13.000 150 30747.91 93.36 43627.34 88888.00 2010-05-30 18:08:14.000 150 30747.92 93.31 43627.33 88888.00 2010-05-30 18:08:15.000 150 30747.89 93.30 43627.35 53368.18 2010-05-30 18:08:16.000 150 30747.90 93.28 43627.35 88888.00 2010-05-30 18:08:17.000 150 30747.90 93.28 43627.35 88888.00 2010-05-30 18:08:18.000 150 30747.91 93.24 43627.34 88888.00 2010-05-30 18:08:19.000 150 30747.88 93.22 43627.27 88888.00 2010-05-30 18:08:20.000 150 30747.90 93.22 43627.25 53368.17 2010-05-30 18:08:21.000 150 30747.90 93.24 43627.26 88888.00 2010-05-30 18:08:22.000 150 30747.89 93.24 43627.29 88888.00 2010-05-30 18:08:23.000 150 30747.88 93.20 43627.25 88888.00 2010-05-30 18:08:24.000 150 30747.88 93.17 43627.25 88888.00 2010-05-30 18:08:25.000 150 30747.90 93.20 43627.25 53368.12 2010-05-30 18:08:26.000 150 30747.92 93.16 43627.28 88888.00 2010-05-30 18:08:27.000 150 30747.91 93.17 43627.26 88888.00 2010-05-30 18:08:28.000 150 30747.91 93.21 43627.26 88888.00 2010-05-30 18:08:29.000 150 30747.91 93.20 43627.29 88888.00 2010-05-30 18:08:30.000 150 30747.92 93.25 43627.32 53368.14 2010-05-30 18:08:31.000 150 30747.88 93.27 43627.36 88888.00 2010-05-30 18:08:32.000 150 30747.92 93.25 43627.32 88888.00 2010-05-30 18:08:33.000 150 30747.95 93.20 43627.34 88888.00 2010-05-30 18:08:34.000 150 30747.95 93.14 43627.39 88888.00 2010-05-30 18:08:35.000 150 30747.95 93.15 43627.35 53368.21 2010-05-30 18:08:36.000 150 30747.99 93.17 43627.34 88888.00 2010-05-30 18:08:37.000 150 30748.01 93.15 43627.36 88888.00 2010-05-30 18:08:38.000 150 30747.99 93.15 43627.34 88888.00 2010-05-30 18:08:39.000 150 30747.97 93.12 43627.35 88888.00 2010-05-30 18:08:40.000 150 30747.92 93.02 43627.30 53368.28 2010-05-30 18:08:41.000 150 30747.78 92.88 43627.36 88888.00 2010-05-30 18:08:42.000 150 30747.69 92.80 43627.36 88888.00 2010-05-30 18:08:43.000 150 30747.64 92.70 43627.33 88888.00 2010-05-30 18:08:44.000 150 30747.57 92.62 43627.29 88888.00 2010-05-30 18:08:45.000 150 30747.60 92.59 43627.22 53368.09 2010-05-30 18:08:46.000 150 30747.63 92.60 43627.14 88888.00 2010-05-30 18:08:47.000 150 30747.62 92.60 43627.12 88888.00 2010-05-30 18:08:48.000 150 30747.59 92.64 43627.12 88888.00 2010-05-30 18:08:49.000 150 30747.60 92.70 43627.15 88888.00 2010-05-30 18:08:50.000 150 30747.64 92.80 43627.25 53367.88 2010-05-30 18:08:51.000 150 30747.67 92.94 43627.31 88888.00 2010-05-30 18:08:52.000 150 30747.72 93.05 43627.35 88888.00 2010-05-30 18:08:53.000 150 30747.75 93.15 43627.41 88888.00 2010-05-30 18:08:54.000 150 30747.75 93.20 43627.44 88888.00 2010-05-30 18:08:55.000 150 30747.76 93.27 43627.44 53368.16 2010-05-30 18:08:56.000 150 30747.78 93.26 43627.44 88888.00 2010-05-30 18:08:57.000 150 30747.74 93.27 43627.47 88888.00 2010-05-30 18:08:58.000 150 30747.68 93.29 43627.44 88888.00 2010-05-30 18:08:59.000 150 30747.68 93.30 43627.40 88888.00 2010-05-30 18:09:00.000 150 30747.66 93.32 43627.42 53368.18 2010-05-30 18:09:01.000 150 30747.67 93.31 43627.39 88888.00 2010-05-30 18:09:02.000 150 30747.67 93.29 43627.32 88888.00 2010-05-30 18:09:03.000 150 30747.63 93.33 43627.32 88888.00 2010-05-30 18:09:04.000 150 30747.56 93.29 43627.38 88888.00 2010-05-30 18:09:05.000 150 30747.53 93.25 43627.36 53368.01 2010-05-30 18:09:06.000 150 30747.52 93.26 43627.32 88888.00 2010-05-30 18:09:07.000 150 30747.54 93.28 43627.29 88888.00 2010-05-30 18:09:08.000 150 30747.52 93.29 43627.32 88888.00 2010-05-30 18:09:09.000 150 30747.49 93.25 43627.35 88888.00 2010-05-30 18:09:10.000 150 30747.48 93.22 43627.32 53367.95 2010-05-30 18:09:11.000 150 30747.48 93.19 43627.32 88888.00 2010-05-30 18:09:12.000 150 30747.47 93.19 43627.33 88888.00 2010-05-30 18:09:13.000 150 30747.47 93.26 43627.33 88888.00 2010-05-30 18:09:14.000 150 30747.47 93.28 43627.37 88888.00 2010-05-30 18:09:15.000 150 30747.50 93.31 43627.39 53367.89 2010-05-30 18:09:16.000 150 30747.55 93.37 43627.42 88888.00 2010-05-30 18:09:17.000 150 30747.57 93.41 43627.46 88888.00 2010-05-30 18:09:18.000 150 30747.64 93.44 43627.47 88888.00 2010-05-30 18:09:19.000 150 30747.69 93.43 43627.50 88888.00 2010-05-30 18:09:20.000 150 30747.76 93.40 43627.51 53368.12 2010-05-30 18:09:21.000 150 30747.81 93.41 43627.50 88888.00 2010-05-30 18:09:22.000 150 30747.85 93.37 43627.47 88888.00 2010-05-30 18:09:23.000 150 30747.87 93.34 43627.46 88888.00 2010-05-30 18:09:24.000 150 30747.87 93.30 43627.44 88888.00 2010-05-30 18:09:25.000 150 30747.89 93.23 43627.40 53368.29 2010-05-30 18:09:26.000 150 30747.94 93.21 43627.41 88888.00 2010-05-30 18:09:27.000 150 30747.96 93.19 43627.47 88888.00 2010-05-30 18:09:28.000 150 30747.98 93.19 43627.46 88888.00 2010-05-30 18:09:29.000 150 30748.00 93.16 43627.43 88888.00 2010-05-30 18:09:30.000 150 30747.98 93.16 43627.46 53368.29 2010-05-30 18:09:31.000 150 30748.00 93.14 43627.44 88888.00 2010-05-30 18:09:32.000 150 30747.99 93.13 43627.43 88888.00 2010-05-30 18:09:33.000 150 30748.01 93.16 43627.45 88888.00 2010-05-30 18:09:34.000 150 30748.03 93.23 43627.47 88888.00 2010-05-30 18:09:35.000 150 30748.05 93.25 43627.53 53368.35 2010-05-30 18:09:36.000 150 30748.04 93.23 43627.54 88888.00 2010-05-30 18:09:37.000 150 30748.04 93.19 43627.54 88888.00 2010-05-30 18:09:38.000 150 30748.03 93.17 43627.52 88888.00 2010-05-30 18:09:39.000 150 30748.00 93.12 43627.49 88888.00 2010-05-30 18:09:40.000 150 30747.99 93.03 43627.45 53368.41 2010-05-30 18:09:41.000 150 30748.00 92.98 43627.40 88888.00 2010-05-30 18:09:42.000 150 30748.02 92.95 43627.37 88888.00 2010-05-30 18:09:43.000 150 30748.02 92.92 43627.38 88888.00 2010-05-30 18:09:44.000 150 30747.99 92.86 43627.35 88888.00 2010-05-30 18:09:45.000 150 30748.01 92.85 43627.38 53368.27 2010-05-30 18:09:46.000 150 30748.00 92.81 43627.41 88888.00 2010-05-30 18:09:47.000 150 30748.03 92.84 43627.45 88888.00 2010-05-30 18:09:48.000 150 30748.08 92.89 43627.40 88888.00 2010-05-30 18:09:49.000 150 30748.12 92.91 43627.41 88888.00 2010-05-30 18:09:50.000 150 30748.12 92.91 43627.40 53368.34 2010-05-30 18:09:51.000 150 30748.14 92.88 43627.41 88888.00 2010-05-30 18:09:52.000 150 30748.13 92.85 43627.41 88888.00 2010-05-30 18:09:53.000 150 30748.09 92.79 43627.42 88888.00 2010-05-30 18:09:54.000 150 30748.12 92.75 43627.44 88888.00 2010-05-30 18:09:55.000 150 30748.15 92.75 43627.44 53368.38 2010-05-30 18:09:56.000 150 30748.16 92.75 43627.39 88888.00 2010-05-30 18:09:57.000 150 30748.18 92.72 43627.40 88888.00 2010-05-30 18:09:58.000 150 30748.20 92.73 43627.43 88888.00 2010-05-30 18:09:59.000 150 30748.21 92.71 43627.43 88888.00 2010-05-30 18:10:00.000 150 30748.20 92.69 43627.49 53368.44 2010-05-30 18:10:01.000 150 30748.23 92.69 43627.47 88888.00 2010-05-30 18:10:02.000 150 30748.26 92.68 43627.52 88888.00 2010-05-30 18:10:03.000 150 30748.24 92.68 43627.48 88888.00 2010-05-30 18:10:04.000 150 30748.24 92.67 43627.50 88888.00 2010-05-30 18:10:05.000 150 30748.23 92.63 43627.49 53368.49 2010-05-30 18:10:06.000 150 30748.23 92.64 43627.56 88888.00 2010-05-30 18:10:07.000 150 30748.24 92.66 43627.57 88888.00 2010-05-30 18:10:08.000 150 30748.23 92.66 43627.54 88888.00 2010-05-30 18:10:09.000 150 30748.22 92.67 43627.50 88888.00 2010-05-30 18:10:10.000 150 30748.20 92.71 43627.52 53368.48 2010-05-30 18:10:11.000 150 30748.17 92.72 43627.55 88888.00 2010-05-30 18:10:12.000 150 30748.15 92.75 43627.52 88888.00 2010-05-30 18:10:13.000 150 30748.16 92.81 43627.53 88888.00 2010-05-30 18:10:14.000 150 30748.13 92.88 43627.54 88888.00 2010-05-30 18:10:15.000 150 30748.16 92.93 43627.54 53368.44 2010-05-30 18:10:16.000 150 30748.12 92.98 43627.53 88888.00 2010-05-30 18:10:17.000 150 30748.12 93.02 43627.56 88888.00 2010-05-30 18:10:18.000 150 30748.13 93.04 43627.56 88888.00 2010-05-30 18:10:19.000 150 30748.14 93.06 43627.59 88888.00 2010-05-30 18:10:20.000 150 30748.13 93.12 43627.63 53368.49 2010-05-30 18:10:21.000 150 30748.12 93.17 43627.64 88888.00 2010-05-30 18:10:22.000 150 30748.09 93.21 43627.64 88888.00 2010-05-30 18:10:23.000 150 30748.10 93.25 43627.63 88888.00 2010-05-30 18:10:24.000 150 30748.10 93.26 43627.61 88888.00 2010-05-30 18:10:25.000 150 30748.12 93.24 43627.61 53368.55 2010-05-30 18:10:26.000 150 30748.08 93.19 43627.53 88888.00 2010-05-30 18:10:27.000 150 30748.09 93.09 43627.53 88888.00 2010-05-30 18:10:28.000 150 30748.14 92.99 43627.51 88888.00 2010-05-30 18:10:29.000 150 30748.19 92.97 43627.54 88888.00 2010-05-30 18:10:30.000 150 30748.19 92.92 43627.55 53368.55 2010-05-30 18:10:31.000 150 30748.18 92.85 43627.54 88888.00 2010-05-30 18:10:32.000 150 30748.20 92.77 43627.50 88888.00 2010-05-30 18:10:33.000 150 30748.19 92.67 43627.46 88888.00 2010-05-30 18:10:34.000 150 30748.17 92.54 43627.43 88888.00 2010-05-30 18:10:35.000 150 30748.19 92.41 43627.42 53368.52 2010-05-30 18:10:36.000 150 30748.19 92.28 43627.43 88888.00 2010-05-30 18:10:37.000 150 30748.16 92.17 43627.44 88888.00 2010-05-30 18:10:38.000 150 30748.18 92.07 43627.42 88888.00 2010-05-30 18:10:39.000 150 30748.17 91.95 43627.37 88888.00 2010-05-30 18:10:40.000 150 30748.17 91.86 43627.35 53368.45 2010-05-30 18:10:41.000 150 30748.17 91.78 43627.35 88888.00 2010-05-30 18:10:42.000 150 30748.21 91.78 43627.30 88888.00 2010-05-30 18:10:43.000 150 30748.19 91.68 43627.31 88888.00 2010-05-30 18:10:44.000 150 30748.12 91.55 43627.35 88888.00 2010-05-30 18:10:45.000 150 30748.02 91.38 43627.36 53368.35 2010-05-30 18:10:46.000 150 30747.96 91.29 43627.30 88888.00 2010-05-30 18:10:47.000 150 30748.00 91.30 43627.26 88888.00 2010-05-30 18:10:48.000 150 30748.05 91.33 43627.21 88888.00 2010-05-30 18:10:49.000 150 30747.98 91.37 43627.22 88888.00 2010-05-30 18:10:50.000 150 30747.86 91.37 43627.30 53368.20 2010-05-30 18:10:51.000 150 30747.81 91.35 43627.35 88888.00 2010-05-30 18:10:52.000 150 30747.81 91.37 43627.34 88888.00 2010-05-30 18:10:53.000 150 30747.88 91.51 43627.31 88888.00 2010-05-30 18:10:54.000 150 30747.91 91.66 43627.26 88888.00 2010-05-30 18:10:55.000 150 30747.97 91.78 43627.18 53368.13 2010-05-30 18:10:56.000 150 30747.83 91.65 43627.31 88888.00 2010-05-30 18:10:57.000 150 30747.81 91.65 43627.45 88888.00 2010-05-30 18:10:58.000 150 30747.85 91.75 43627.50 88888.00 2010-05-30 18:10:59.000 150 30747.89 91.82 43627.49 88888.00 2010-05-30 18:11:00.000 150 30747.90 91.88 43627.50 53368.26 2010-05-30 18:11:01.000 150 30748.01 92.00 43627.38 88888.00 2010-05-30 18:11:02.000 150 30747.92 91.91 43627.42 88888.00 2010-05-30 18:11:03.000 150 30747.94 91.91 43627.48 88888.00 2010-05-30 18:11:04.000 150 30747.97 91.93 43627.48 88888.00 2010-05-30 18:11:05.000 150 30747.95 91.91 43627.50 53368.33 2010-05-30 18:11:06.000 150 30747.95 91.94 43627.49 88888.00 2010-05-30 18:11:07.000 150 30747.97 91.95 43627.51 88888.00 2010-05-30 18:11:08.000 150 30747.98 91.86 43627.50 88888.00 2010-05-30 18:11:09.000 150 30747.99 91.83 43627.53 88888.00 2010-05-30 18:11:10.000 150 30748.01 91.85 43627.53 53368.41 2010-05-30 18:11:11.000 150 30748.04 91.86 43627.53 88888.00 2010-05-30 18:11:12.000 150 30748.09 91.83 43627.56 88888.00 2010-05-30 18:11:13.000 150 30748.10 91.82 43627.60 88888.00 2010-05-30 18:11:14.000 150 30748.12 91.77 43627.60 88888.00 2010-05-30 18:11:15.000 150 30748.10 91.70 43627.53 53368.44 2010-05-30 18:11:16.000 150 30748.08 91.65 43627.51 88888.00 2010-05-30 18:11:17.000 150 30748.11 91.65 43627.53 88888.00 2010-05-30 18:11:18.000 150 30748.10 91.61 43627.56 88888.00 2010-05-30 18:11:19.000 150 30748.06 91.64 43627.49 88888.00 2010-05-30 18:11:20.000 150 30748.00 91.65 43627.46 53368.46 2010-05-30 18:11:21.000 150 30747.93 91.65 43627.48 88888.00 2010-05-30 18:11:22.000 150 30747.90 91.62 43627.48 88888.00 2010-05-30 18:11:23.000 150 30747.89 91.65 43627.50 88888.00 2010-05-30 18:11:24.000 150 30747.88 91.71 43627.47 88888.00 2010-05-30 18:11:25.000 150 30747.84 91.76 43627.43 53368.35 2010-05-30 18:11:26.000 150 30747.80 91.83 43627.45 88888.00 2010-05-30 18:11:27.000 150 30747.79 91.84 43627.46 88888.00 2010-05-30 18:11:28.000 150 30747.74 91.83 43627.49 88888.00 2010-05-30 18:11:29.000 150 30747.75 91.86 43627.46 88888.00 2010-05-30 18:11:30.000 150 30747.72 91.85 43627.43 53368.25 2010-05-30 18:11:31.000 150 30747.67 91.86 43627.36 88888.00 2010-05-30 18:11:32.000 150 30747.69 91.86 43627.32 88888.00 2010-05-30 18:11:33.000 150 30747.66 91.86 43627.31 88888.00 2010-05-30 18:11:34.000 150 30747.64 91.83 43627.35 88888.00 2010-05-30 18:11:35.000 150 30747.63 91.78 43627.37 53368.21 2010-05-30 18:11:36.000 150 30747.63 91.79 43627.37 88888.00 2010-05-30 18:11:37.000 150 30747.60 91.75 43627.43 88888.00 2010-05-30 18:11:38.000 150 30747.64 91.82 43627.44 88888.00 2010-05-30 18:11:39.000 150 30747.61 91.84 43627.41 88888.00 2010-05-30 18:11:40.000 150 30747.62 91.82 43627.38 53368.23 2010-05-30 18:11:41.000 150 30747.64 91.80 43627.41 88888.00 2010-05-30 18:11:42.000 150 30747.69 91.84 43627.37 88888.00 2010-05-30 18:11:43.000 150 30747.72 91.83 43627.37 88888.00 2010-05-30 18:11:44.000 150 30747.64 91.73 43627.42 88888.00 2010-05-30 18:11:45.000 150 30747.64 91.66 43627.46 53368.18 2010-05-30 18:11:46.000 150 30747.68 91.67 43627.40 88888.00 2010-05-30 18:11:47.000 150 30747.77 91.73 43627.36 88888.00 2010-05-30 18:11:48.000 150 30747.82 91.72 43627.39 88888.00 2010-05-30 18:11:49.000 150 30747.76 91.67 43627.37 88888.00 2010-05-30 18:11:50.000 150 30747.69 91.53 43627.37 53368.23 2010-05-30 18:11:51.000 150 30747.72 91.47 43627.39 88888.00 2010-05-30 18:11:52.000 150 30747.75 91.49 43627.39 88888.00 2010-05-30 18:11:53.000 150 30747.81 91.53 43627.38 88888.00 2010-05-30 18:11:54.000 150 30747.84 91.47 43627.38 88888.00 2010-05-30 18:11:55.000 150 30747.79 91.36 43627.40 53368.21 2010-05-30 18:11:56.000 150 30747.71 91.28 43627.43 88888.00 2010-05-30 18:11:57.000 150 30747.76 91.27 43627.47 88888.00 2010-05-30 18:11:58.000 150 30747.85 91.27 43627.44 88888.00 2010-05-30 18:11:59.000 150 30747.88 91.28 43627.46 88888.00 2010-05-30 18:12:00.000 150 30747.85 91.25 43627.47 53368.21 2010-05-30 18:12:01.000 150 30747.86 91.20 43627.43 88888.00 2010-05-30 18:12:02.000 150 30747.87 91.16 43627.43 88888.00 2010-05-30 18:12:03.000 150 30747.90 91.15 43627.42 88888.00 2010-05-30 18:12:04.000 150 30747.92 91.11 43627.40 88888.00 2010-05-30 18:12:05.000 150 30747.94 91.09 43627.46 53368.30 2010-05-30 18:12:06.000 150 30747.96 91.08 43627.46 88888.00 2010-05-30 18:12:07.000 150 30747.96 91.08 43627.46 88888.00 2010-05-30 18:12:08.000 150 30747.99 91.11 43627.45 88888.00 2010-05-30 18:12:09.000 150 30747.98 91.08 43627.47 88888.00 2010-05-30 18:12:10.000 150 30747.98 91.04 43627.49 53368.38 2010-05-30 18:12:11.000 150 30748.01 91.05 43627.50 88888.00 2010-05-30 18:12:12.000 150 30748.03 91.00 43627.51 88888.00 2010-05-30 18:12:13.000 150 30748.08 91.05 43627.51 88888.00 2010-05-30 18:12:14.000 150 30748.08 91.10 43627.55 88888.00 2010-05-30 18:12:15.000 150 30748.08 91.16 43627.54 53368.46 2010-05-30 18:12:16.000 150 30748.08 91.24 43627.57 88888.00 2010-05-30 18:12:17.000 150 30748.11 91.31 43627.61 88888.00 2010-05-30 18:12:18.000 150 30748.13 91.41 43627.62 88888.00 2010-05-30 18:12:19.000 150 30748.17 91.54 43627.65 88888.00 2010-05-30 18:12:20.000 150 30748.23 91.67 43627.72 53368.60 2010-05-30 18:12:21.000 150 30748.26 91.78 43627.72 88888.00 2010-05-30 18:12:22.000 150 30748.25 91.82 43627.71 88888.00 2010-05-30 18:12:23.000 150 30748.27 91.89 43627.73 88888.00 2010-05-30 18:12:24.000 150 30748.31 91.97 43627.75 88888.00 2010-05-30 18:12:25.000 150 30748.34 92.03 43627.77 53368.74 2010-05-30 18:12:26.000 150 30748.36 92.11 43627.82 88888.00 2010-05-30 18:12:27.000 150 30748.38 92.18 43627.87 88888.00 2010-05-30 18:12:28.000 150 30748.37 92.25 43627.86 88888.00 2010-05-30 18:12:29.000 150 30748.39 92.32 43627.87 88888.00 2010-05-30 18:12:30.000 150 30748.43 92.38 43627.86 53368.91 2010-05-30 18:12:31.000 150 30748.42 92.35 43627.86 88888.00 2010-05-30 18:12:32.000 150 30748.42 92.26 43627.86 88888.00 2010-05-30 18:12:33.000 150 30748.42 92.21 43627.85 88888.00 2010-05-30 18:12:34.000 150 30748.43 92.15 43627.83 88888.00 2010-05-30 18:12:35.000 150 30748.43 92.15 43627.84 53368.94 2010-05-30 18:12:36.000 150 30748.43 92.12 43627.83 88888.00 2010-05-30 18:12:37.000 150 30748.43 92.08 43627.82 88888.00 2010-05-30 18:12:38.000 150 30748.43 92.04 43627.79 88888.00 2010-05-30 18:12:39.000 150 30748.40 91.97 43627.78 88888.00 2010-05-30 18:12:40.000 150 30748.38 91.98 43627.75 53368.91 2010-05-30 18:12:41.000 150 30748.41 92.04 43627.72 88888.00 2010-05-30 18:12:42.000 150 30748.44 92.02 43627.73 88888.00 2010-05-30 18:12:43.000 150 30748.46 91.97 43627.71 88888.00 2010-05-30 18:12:44.000 150 30748.46 91.92 43627.70 88888.00 2010-05-30 18:12:45.000 150 30748.42 91.85 43627.64 53368.85 2010-05-30 18:12:46.000 150 30748.36 91.78 43627.68 88888.00 2010-05-30 18:12:47.000 150 30748.35 91.76 43627.63 88888.00 2010-05-30 18:12:48.000 150 30748.33 91.76 43627.66 88888.00 2010-05-30 18:12:49.000 150 30748.28 91.68 43627.62 88888.00 2010-05-30 18:12:50.000 150 30748.25 91.60 43627.64 53368.77 2010-05-30 18:12:51.000 150 30748.18 91.53 43627.61 88888.00 2010-05-30 18:12:52.000 150 30748.16 91.47 43627.55 88888.00 2010-05-30 18:12:53.000 150 30748.13 91.45 43627.53 88888.00 2010-05-30 18:12:54.000 150 30748.13 91.42 43627.58 88888.00 2010-05-30 18:12:55.000 150 30748.10 91.37 43627.58 53368.54 2010-05-30 18:12:56.000 150 30748.11 91.26 43627.59 88888.00 2010-05-30 18:12:57.000 150 30748.08 91.14 43627.56 88888.00 2010-05-30 18:12:58.000 150 30748.06 91.05 43627.53 88888.00 2010-05-30 18:12:59.000 150 30748.08 91.00 43627.48 88888.00 2010-05-30 18:13:00.000 150 30748.10 90.92 43627.51 53368.47 2010-05-30 18:13:01.000 150 30748.11 90.82 43627.54 88888.00 2010-05-30 18:13:02.000 150 30748.14 90.76 43627.54 88888.00 2010-05-30 18:13:03.000 150 30748.20 90.71 43627.57 88888.00 2010-05-30 18:13:04.000 150 30748.20 90.69 43627.56 88888.00 2010-05-30 18:13:05.000 150 30748.18 90.62 43627.53 53368.49 2010-05-30 18:13:06.000 150 30748.20 90.60 43627.57 88888.00 2010-05-30 18:13:07.000 150 30748.18 90.59 43627.63 88888.00 2010-05-30 18:13:08.000 150 30748.18 90.55 43627.63 88888.00 2010-05-30 18:13:09.000 150 30748.26 90.53 43627.66 88888.00 2010-05-30 18:13:10.000 150 30748.33 90.54 43627.67 53368.59 2010-05-30 18:13:11.000 150 30748.36 90.58 43627.75 88888.00 2010-05-30 18:13:12.000 150 30748.42 90.64 43627.80 88888.00 2010-05-30 18:13:13.000 150 30748.44 90.65 43627.83 88888.00 2010-05-30 18:13:14.000 150 30748.40 90.59 43627.75 88888.00 2010-05-30 18:13:15.000 150 30748.46 90.57 43627.74 53368.80 2010-05-30 18:13:16.000 150 30748.49 90.59 43627.82 88888.00 2010-05-30 18:13:17.000 150 30748.54 90.56 43627.84 88888.00 2010-05-30 18:13:18.000 150 30748.55 90.50 43627.81 88888.00 2010-05-30 18:13:19.000 150 30748.58 90.47 43627.91 88888.00 2010-05-30 18:13:20.000 150 30748.62 90.53 43627.96 53368.91 2010-05-30 18:13:21.000 150 30748.65 90.58 43627.96 88888.00 2010-05-30 18:13:22.000 150 30748.70 90.64 43627.99 88888.00 2010-05-30 18:13:23.000 150 30748.71 90.70 43627.93 88888.00 2010-05-30 18:13:24.000 150 30748.71 90.71 43627.97 88888.00 2010-05-30 18:13:25.000 150 30748.74 90.77 43628.02 53369.05 2010-05-30 18:13:26.000 150 30748.76 90.85 43628.01 88888.00 2010-05-30 18:13:27.000 150 30748.73 90.92 43628.02 88888.00 2010-05-30 18:13:28.000 150 30748.71 91.00 43628.05 88888.00 2010-05-30 18:13:29.000 150 30748.69 91.01 43628.02 88888.00 2010-05-30 18:13:30.000 150 30748.72 91.04 43628.00 53369.18 2010-05-30 18:13:31.000 150 30748.69 91.02 43627.96 88888.00 2010-05-30 18:13:32.000 150 30748.64 91.03 43628.00 88888.00 2010-05-30 18:13:33.000 150 30748.61 91.02 43628.00 88888.00 2010-05-30 18:13:34.000 150 30748.55 91.00 43627.98 88888.00 2010-05-30 18:13:35.000 150 30748.50 90.98 43627.97 53369.02 2010-05-30 18:13:36.000 150 30748.45 90.95 43627.89 88888.00 2010-05-30 18:13:37.000 150 30748.41 90.91 43627.85 88888.00 2010-05-30 18:13:38.000 150 30748.38 90.87 43627.89 88888.00 2010-05-30 18:13:39.000 150 30748.36 90.85 43627.86 88888.00 2010-05-30 18:13:40.000 150 30748.28 90.81 43627.84 53368.82 2010-05-30 18:13:41.000 150 30748.22 90.80 43627.81 88888.00 2010-05-30 18:13:42.000 150 30748.17 90.80 43627.80 88888.00 2010-05-30 18:13:43.000 150 30748.12 90.80 43627.83 88888.00 2010-05-30 18:13:44.000 150 30748.07 90.81 43627.81 88888.00 2010-05-30 18:13:45.000 150 30748.06 90.78 43627.77 53368.63 2010-05-30 18:13:46.000 150 30747.95 90.68 43627.82 88888.00 2010-05-30 18:13:47.000 150 30748.04 90.76 43627.81 88888.00 2010-05-30 18:13:48.000 150 30748.06 90.70 43627.69 88888.00 2010-05-30 18:13:49.000 150 30748.01 90.65 43627.70 88888.00 2010-05-30 18:13:50.000 150 30747.99 90.63 43627.74 53368.56 2010-05-30 18:13:51.000 150 30747.98 90.63 43627.73 88888.00 2010-05-30 18:13:52.000 150 30747.97 90.61 43627.71 88888.00 2010-05-30 18:13:53.000 150 30747.94 90.62 43627.71 88888.00 2010-05-30 18:13:54.000 150 30747.93 90.66 43627.73 88888.00 2010-05-30 18:13:55.000 150 30747.91 90.66 43627.81 53368.50 2010-05-30 18:13:56.000 150 30747.91 90.69 43627.78 88888.00 2010-05-30 18:13:57.000 150 30747.92 90.74 43627.77 88888.00 2010-05-30 18:13:58.000 150 30747.90 90.71 43627.73 88888.00 2010-05-30 18:13:59.000 150 30747.89 90.69 43627.75 88888.00 2010-05-30 18:14:00.000 150 30747.90 90.65 43627.74 53368.51 2010-05-30 18:14:01.000 150 30747.90 90.57 43627.68 88888.00 2010-05-30 18:14:02.000 150 30747.86 90.50 43627.70 88888.00 2010-05-30 18:14:03.000 150 30747.87 90.38 43627.71 88888.00 2010-05-30 18:14:04.000 150 30747.89 90.26 43627.65 88888.00 2010-05-30 18:14:05.000 150 30747.95 90.21 43627.67 53368.46 2010-05-30 18:14:06.000 150 30747.97 90.16 43627.66 88888.00 2010-05-30 18:14:07.000 150 30747.96 90.14 43627.68 88888.00 2010-05-30 18:14:08.000 150 30748.00 90.16 43627.66 88888.00 2010-05-30 18:14:09.000 150 30748.04 90.11 43627.68 88888.00 2010-05-30 18:14:10.000 150 30748.02 90.11 43627.71 53368.51 2010-05-30 18:14:11.000 150 30748.08 90.15 43627.68 88888.00 2010-05-30 18:14:12.000 150 30748.11 90.15 43627.70 88888.00 2010-05-30 18:14:13.000 150 30748.14 90.14 43627.74 88888.00 2010-05-30 18:14:14.000 150 30748.17 90.14 43627.74 88888.00 2010-05-30 18:14:15.000 150 30748.20 90.21 43627.78 53368.65 2010-05-30 18:14:16.000 150 30748.22 90.23 43627.74 88888.00 2010-05-30 18:14:17.000 150 30748.18 90.16 43627.69 88888.00 2010-05-30 18:14:18.000 150 30748.17 90.09 43627.68 88888.00 2010-05-30 18:14:19.000 150 30748.17 90.05 43627.70 88888.00 2010-05-30 18:14:20.000 150 30748.18 90.01 43627.74 53368.69 2010-05-30 18:14:21.000 150 30748.17 89.97 43627.72 88888.00 2010-05-30 18:14:22.000 150 30748.15 89.92 43627.72 88888.00 2010-05-30 18:14:23.000 150 30748.15 89.88 43627.70 88888.00 2010-05-30 18:14:24.000 150 30748.15 89.90 43627.73 88888.00 2010-05-30 18:14:25.000 150 30748.14 89.91 43627.75 53368.65 2010-05-30 18:14:26.000 150 30748.10 89.95 43627.79 88888.00 2010-05-30 18:14:27.000 150 30748.07 89.97 43627.78 88888.00 2010-05-30 18:14:28.000 150 30748.04 89.95 43627.75 88888.00 2010-05-30 18:14:29.000 150 30748.03 89.96 43627.71 88888.00 2010-05-30 18:14:30.000 150 30748.00 89.98 43627.69 53368.62 2010-05-30 18:14:31.000 150 30747.99 90.04 43627.71 88888.00 2010-05-30 18:14:32.000 150 30747.99 90.02 43627.69 88888.00 2010-05-30 18:14:33.000 150 30747.97 90.00 43627.75 88888.00 2010-05-30 18:14:34.000 150 30747.94 89.99 43627.71 88888.00 2010-05-30 18:14:35.000 150 30747.93 90.04 43627.68 53368.55 2010-05-30 18:14:36.000 150 30747.93 90.07 43627.71 88888.00 2010-05-30 18:14:37.000 150 30747.91 90.11 43627.79 88888.00 2010-05-30 18:14:38.000 150 30747.93 90.16 43627.80 88888.00 2010-05-30 18:14:39.000 150 30747.97 90.21 43627.83 88888.00 2010-05-30 18:14:40.000 150 30748.04 90.29 43627.80 53368.58 2010-05-30 18:14:41.000 150 30748.06 90.31 43627.72 88888.00 2010-05-30 18:14:42.000 150 30748.02 90.25 43627.80 88888.00 2010-05-30 18:14:43.000 150 30748.03 90.26 43627.87 88888.00 2010-05-30 18:14:44.000 150 30748.07 90.28 43627.88 88888.00 2010-05-30 18:14:45.000 150 30748.11 90.32 43627.88 53368.69 2010-05-30 18:14:46.000 150 30748.17 90.35 43627.91 88888.00 2010-05-30 18:14:47.000 150 30748.16 90.36 43627.90 88888.00 2010-05-30 18:14:48.000 150 30748.18 90.38 43627.91 88888.00 2010-05-30 18:14:49.000 150 30748.22 90.42 43627.92 88888.00 2010-05-30 18:14:50.000 150 30748.28 90.42 43627.92 53368.83 2010-05-30 18:14:51.000 150 30748.35 90.46 43627.86 88888.00 2010-05-30 18:14:52.000 150 30748.27 90.44 43627.85 88888.00 2010-05-30 18:14:53.000 150 30748.28 90.49 43627.91 88888.00 2010-05-30 18:14:54.000 150 30748.31 90.53 43627.93 88888.00 2010-05-30 18:14:55.000 150 30748.29 90.50 43627.92 53368.89 2010-05-30 18:14:56.000 150 30748.27 90.45 43627.85 88888.00 2010-05-30 18:14:57.000 150 30748.26 90.41 43627.84 88888.00 2010-05-30 18:14:58.000 150 30748.26 90.37 43627.86 88888.00 2010-05-30 18:14:59.000 150 30748.24 90.36 43627.84 88888.00 2010-05-30 18:15:00.000 150 30748.21 90.31 43627.84 53368.90 2010-05-30 18:15:01.000 150 30748.22 90.25 43627.85 88888.00 2010-05-30 18:15:02.000 150 30748.17 90.21 43627.79 88888.00 2010-05-30 18:15:03.000 150 30748.15 90.11 43627.76 88888.00 2010-05-30 18:15:04.000 150 30748.09 90.01 43627.76 88888.00 2010-05-30 18:15:05.000 150 30748.04 89.95 43627.75 53368.71 2010-05-30 18:15:06.000 150 30748.11 89.99 43627.68 88888.00 2010-05-30 18:15:07.000 150 30748.04 89.88 43627.71 88888.00 2010-05-30 18:15:08.000 150 30748.00 89.78 43627.75 88888.00 2010-05-30 18:15:09.000 150 30747.98 89.80 43627.70 88888.00 2010-05-30 18:15:10.000 150 30747.97 89.78 43627.68 53368.57 2010-05-30 18:15:11.000 150 30747.96 89.72 43627.68 88888.00 2010-05-30 18:15:12.000 150 30747.96 89.60 43627.68 88888.00 2010-05-30 18:15:13.000 150 30748.04 89.23 43627.22 88888.00 2010-05-30 18:15:14.000 150 30747.97 89.63 43627.59 88888.00 2010-05-30 18:15:15.000 150 30747.94 89.63 43627.71 53368.49 2010-05-30 18:15:16.000 150 30747.93 89.61 43627.71 88888.00 2010-05-30 18:15:17.000 150 30747.94 89.57 43627.73 88888.00 2010-05-30 18:15:18.000 150 30747.97 89.54 43627.73 88888.00 2010-05-30 18:15:19.000 150 30747.97 89.54 43627.74 88888.00 2010-05-30 18:15:20.000 150 30747.97 89.54 43627.72 53368.57 2010-05-30 18:15:21.000 150 30747.99 89.52 43627.70 88888.00 2010-05-30 18:15:22.000 150 30748.02 89.48 43627.67 88888.00 2010-05-30 18:15:23.000 150 30748.04 89.50 43627.69 88888.00 2010-05-30 18:15:24.000 150 30748.08 89.52 43627.75 88888.00 2010-05-30 18:15:25.000 150 30748.11 89.54 43627.77 53368.63 2010-05-30 18:15:26.000 150 30748.12 89.52 43627.81 88888.00 2010-05-30 18:15:27.000 150 30748.15 89.51 43627.85 88888.00 2010-05-30 18:15:28.000 150 30748.15 89.54 43627.83 88888.00 2010-05-30 18:15:29.000 150 30748.19 89.52 43627.87 88888.00 2010-05-30 18:15:30.000 150 30748.17 89.49 43627.85 53368.77 2010-05-30 18:15:31.000 150 30748.19 89.52 43627.82 88888.00 2010-05-30 18:15:32.000 150 30748.25 89.49 43627.85 88888.00 2010-05-30 18:15:33.000 150 30748.29 89.44 43627.89 88888.00 2010-05-30 18:15:34.000 150 30748.29 89.37 43627.90 88888.00 2010-05-30 18:15:35.000 150 30748.31 89.38 43627.94 53368.86 2010-05-30 18:15:36.000 150 30748.33 89.34 43627.93 88888.00 2010-05-30 18:15:37.000 150 30748.36 89.35 43627.93 88888.00 2010-05-30 18:15:38.000 150 30748.35 89.29 43627.94 88888.00 2010-05-30 18:15:39.000 150 30748.37 89.27 43627.93 88888.00 2010-05-30 18:15:40.000 150 30748.40 89.27 43627.89 53368.91 2010-05-30 18:15:41.000 150 30748.44 89.28 43627.88 88888.00 2010-05-30 18:15:42.000 150 30748.48 89.28 43627.94 88888.00 2010-05-30 18:15:43.000 150 30748.47 89.18 43627.98 88888.00 2010-05-30 18:15:44.000 150 30748.45 89.13 43627.96 88888.00 2010-05-30 18:15:45.000 150 30748.47 89.15 43627.98 53368.97 2010-05-30 18:15:46.000 150 30748.51 89.16 43627.99 88888.00 2010-05-30 18:15:47.000 150 30748.52 89.11 43627.99 88888.00 2010-05-30 18:15:48.000 150 30748.52 89.09 43627.97 88888.00 2010-05-30 18:15:49.000 150 30748.47 89.11 43627.98 88888.00 2010-05-30 18:15:50.000 150 30748.49 89.15 43627.99 53369.00 2010-05-30 18:15:51.000 150 30748.50 89.18 43628.00 88888.00 2010-05-30 18:15:52.000 150 30748.46 89.27 43627.98 88888.00 2010-05-30 18:15:53.000 150 30748.44 89.30 43627.97 88888.00 2010-05-30 18:15:54.000 150 30748.43 89.34 43628.01 88888.00 2010-05-30 18:15:55.000 150 30748.46 89.42 43628.01 53368.96 2010-05-30 18:15:56.000 150 30748.47 89.48 43627.99 88888.00 2010-05-30 18:15:57.000 150 30748.49 89.57 43627.97 88888.00 2010-05-30 18:15:58.000 150 30748.46 89.63 43628.03 88888.00 2010-05-30 18:15:59.000 150 30748.41 89.72 43628.04 88888.00 2010-05-30 18:16:00.000 150 30748.40 89.73 43628.06 53369.04 2010-05-30 18:16:01.000 150 30748.38 89.77 43628.10 88888.00 2010-05-30 18:16:02.000 150 30748.40 89.80 43628.11 88888.00 2010-05-30 18:16:03.000 150 30748.40 89.81 43628.07 88888.00 2010-05-30 18:16:04.000 150 30748.35 89.82 43628.09 88888.00 2010-05-30 18:16:05.000 150 30748.32 89.86 43628.07 53369.02 2010-05-30 18:16:06.000 150 30748.35 89.88 43628.05 88888.00 2010-05-30 18:16:07.000 150 30748.36 89.87 43628.09 88888.00 2010-05-30 18:16:08.000 150 30748.36 89.89 43628.08 88888.00 2010-05-30 18:16:09.000 150 30748.35 89.93 43628.09 88888.00 2010-05-30 18:16:10.000 150 30748.33 89.94 43628.09 53368.99 2010-05-30 18:16:11.000 150 30748.28 89.89 43628.12 88888.00 2010-05-30 18:16:12.000 150 30748.29 89.83 43628.12 88888.00 2010-05-30 18:16:13.000 150 30748.27 89.81 43628.11 88888.00 2010-05-30 18:16:14.000 150 30748.24 89.75 43628.06 88888.00 2010-05-30 18:16:15.000 150 30748.24 89.68 43628.08 53368.94 2010-05-30 18:16:16.000 150 30748.26 89.64 43628.02 88888.00 2010-05-30 18:16:17.000 150 30748.24 89.56 43628.01 88888.00 2010-05-30 18:16:18.000 150 30748.23 89.48 43628.00 88888.00 2010-05-30 18:16:19.000 150 30748.18 89.38 43627.95 88888.00 2010-05-30 18:16:20.000 150 30748.15 89.34 43627.91 53368.80 2010-05-30 18:16:21.000 150 30748.13 89.24 43627.86 88888.00 2010-05-30 18:16:22.000 150 30748.13 89.19 43627.84 88888.00 2010-05-30 18:16:23.000 150 30748.06 89.11 43627.80 88888.00 2010-05-30 18:16:24.000 150 30748.03 89.01 43627.78 88888.00 2010-05-30 18:16:25.000 150 30747.99 88.91 43627.73 53368.64 2010-05-30 18:16:26.000 150 30747.99 88.86 43627.75 88888.00 2010-05-30 18:16:27.000 150 30747.97 88.82 43627.75 88888.00 2010-05-30 18:16:28.000 150 30747.95 88.75 43627.80 88888.00 2010-05-30 18:16:29.000 150 30747.93 88.70 43627.81 88888.00 2010-05-30 18:16:30.000 150 30747.93 88.69 43627.84 53368.50 2010-05-30 18:16:31.000 150 30747.94 88.69 43627.83 88888.00 2010-05-30 18:16:32.000 150 30747.94 88.70 43627.83 88888.00 2010-05-30 18:16:33.000 150 30747.91 88.70 43627.83 88888.00 2010-05-30 18:16:34.000 150 30747.93 88.74 43627.81 88888.00 2010-05-30 18:16:35.000 150 30747.99 88.80 43627.77 53368.54 2010-05-30 18:16:36.000 150 30748.01 88.81 43627.79 88888.00 2010-05-30 18:16:37.000 150 30748.04 88.86 43627.77 88888.00 2010-05-30 18:16:38.000 150 30748.04 88.89 43627.83 88888.00 2010-05-30 18:16:39.000 150 30748.08 88.93 43627.88 88888.00 2010-05-30 18:16:40.000 150 30748.10 89.01 43627.91 53368.63 2010-05-30 18:16:41.000 150 30748.12 89.05 43627.94 88888.00 2010-05-30 18:16:42.000 150 30748.18 89.09 43627.94 88888.00 2010-05-30 18:16:43.000 150 30748.22 89.08 43627.92 88888.00 2010-05-30 18:16:44.000 150 30748.25 89.09 43627.97 88888.00 2010-05-30 18:16:45.000 150 30748.29 89.18 43627.99 53368.87 2010-05-30 18:16:46.000 150 30748.31 89.20 43628.01 88888.00 2010-05-30 18:16:47.000 150 30748.33 89.19 43628.03 88888.00 2010-05-30 18:16:48.000 150 30748.35 89.17 43628.00 88888.00 2010-05-30 18:16:49.000 150 30748.36 89.19 43628.03 88888.00 2010-05-30 18:16:50.000 150 30748.39 89.19 43628.03 53369.03 2010-05-30 18:16:51.000 150 30748.41 89.18 43628.07 88888.00 2010-05-30 18:16:52.000 150 30748.44 89.13 43628.06 88888.00 2010-05-30 18:16:53.000 150 30748.45 89.17 43628.04 88888.00 2010-05-30 18:16:54.000 150 30748.48 89.13 43628.03 88888.00 2010-05-30 18:16:55.000 150 30748.52 89.15 43628.02 53369.06 2010-05-30 18:16:56.000 150 30748.53 89.18 43628.01 88888.00 2010-05-30 18:16:57.000 150 30748.53 89.18 43628.02 88888.00 2010-05-30 18:16:58.000 150 30748.54 89.21 43628.04 88888.00 2010-05-30 18:16:59.000 150 30748.54 89.29 43628.09 88888.00 2010-05-30 18:17:00.000 150 30748.51 89.29 43628.10 53369.14 2010-05-30 18:17:01.000 150 30748.52 89.30 43628.08 88888.00 2010-05-30 18:17:02.000 150 30748.50 89.33 43628.07 88888.00 2010-05-30 18:17:03.000 150 30748.48 89.38 43628.02 88888.00 2010-05-30 18:17:04.000 150 30748.43 89.39 43628.05 88888.00 2010-05-30 18:17:05.000 150 30748.43 89.40 43628.09 53369.15 2010-05-30 18:17:06.000 150 30748.48 89.37 43628.08 88888.00 2010-05-30 18:17:07.000 150 30748.48 89.37 43628.07 88888.00 2010-05-30 18:17:08.000 150 30748.46 89.39 43628.02 88888.00 2010-05-30 18:17:09.000 150 30748.45 89.43 43627.98 88888.00 2010-05-30 18:17:10.000 150 30748.41 89.46 43628.00 53369.10 2010-05-30 18:17:11.000 150 30748.42 89.47 43627.99 88888.00 2010-05-30 18:17:12.000 150 30748.41 89.47 43628.06 88888.00 2010-05-30 18:17:13.000 150 30748.39 89.41 43628.04 88888.00 2010-05-30 18:17:14.000 150 30748.40 89.36 43627.98 88888.00 2010-05-30 18:17:15.000 150 30748.44 89.41 43627.99 53369.06 2010-05-30 18:17:16.000 150 30748.42 89.34 43627.97 88888.00 2010-05-30 18:17:17.000 150 30748.43 89.30 43627.95 88888.00 2010-05-30 18:17:18.000 150 30748.40 89.26 43627.98 88888.00 2010-05-30 18:17:19.000 150 30748.41 89.24 43627.95 88888.00 2010-05-30 18:17:20.000 150 30748.43 89.26 43627.91 53369.04 2010-05-30 18:17:21.000 150 30748.44 89.27 43627.91 88888.00 2010-05-30 18:17:22.000 150 30748.44 89.25 43627.95 88888.00 2010-05-30 18:17:23.000 150 30748.42 89.23 43627.97 88888.00 2010-05-30 18:17:24.000 150 30748.49 89.29 43628.03 88888.00 2010-05-30 18:17:25.000 150 30748.51 89.28 43627.99 53369.07 2010-05-30 18:17:26.000 150 30748.53 89.26 43627.99 88888.00 2010-05-30 18:17:27.000 150 30748.55 89.23 43628.03 88888.00 2010-05-30 18:17:28.000 150 30748.57 89.24 43628.02 88888.00 2010-05-30 18:17:29.000 150 30748.63 89.24 43628.02 88888.00 2010-05-30 18:17:30.000 150 30748.67 89.25 43628.06 53369.18 2010-05-30 18:17:31.000 150 30748.69 89.28 43628.05 88888.00 2010-05-30 18:17:32.000 150 30748.66 89.27 43628.06 88888.00 2010-05-30 18:17:33.000 150 30748.69 89.28 43628.08 88888.00 2010-05-30 18:17:34.000 150 30748.70 89.25 43628.10 88888.00 2010-05-30 18:17:35.000 150 30748.72 89.26 43628.11 53369.24 2010-05-30 18:17:36.000 150 30748.70 89.33 43628.10 88888.00 2010-05-30 18:17:37.000 150 30748.70 89.33 43628.15 88888.00 2010-05-30 18:17:38.000 150 30748.71 89.32 43628.13 88888.00 2010-05-30 18:17:39.000 150 30748.69 89.33 43628.10 88888.00 2010-05-30 18:17:40.000 150 30748.71 89.34 43628.12 53369.29 2010-05-30 18:17:41.000 150 30748.72 89.36 43628.12 88888.00 2010-05-30 18:17:42.000 150 30748.72 89.34 43628.12 88888.00 2010-05-30 18:17:43.000 150 30748.75 89.35 43628.13 88888.00 2010-05-30 18:17:44.000 150 30748.75 89.37 43628.14 88888.00 2010-05-30 18:17:45.000 150 30748.74 89.36 43628.13 53369.34 2010-05-30 18:17:46.000 150 30748.77 89.37 43628.12 88888.00 2010-05-30 18:17:47.000 150 30748.78 89.37 43628.17 88888.00 2010-05-30 18:17:48.000 150 30748.83 89.37 43628.16 88888.00 2010-05-30 18:17:49.000 150 30748.84 89.37 43628.20 88888.00 2010-05-30 18:17:50.000 150 30748.82 89.37 43628.20 53369.33 2010-05-30 18:17:51.000 150 30748.84 89.39 43628.20 88888.00 2010-05-30 18:17:52.000 150 30748.86 89.43 43628.26 88888.00 2010-05-30 18:17:53.000 150 30748.88 89.48 43628.26 88888.00 2010-05-30 18:17:54.000 150 30748.91 89.52 43628.21 88888.00 2010-05-30 18:17:55.000 150 30748.92 89.54 43628.25 53369.44 2010-05-30 18:17:56.000 150 30748.93 89.55 43628.26 88888.00 2010-05-30 18:17:57.000 150 30748.96 89.57 43628.25 88888.00 2010-05-30 18:17:58.000 150 30748.97 89.61 43628.24 88888.00 2010-05-30 18:17:59.000 150 30748.99 89.67 43628.24 88888.00 2010-05-30 18:18:00.000 150 30748.98 89.65 43628.20 53369.52 2010-05-30 18:18:01.000 150 30749.01 89.67 43628.22 88888.00 2010-05-30 18:18:02.000 150 30749.00 89.68 43628.23 88888.00 2010-05-30 18:18:03.000 150 30748.98 89.68 43628.23 88888.00 2010-05-30 18:18:04.000 150 30748.99 89.66 43628.19 88888.00 2010-05-30 18:18:05.000 150 30748.95 89.64 43628.17 53369.56 2010-05-30 18:18:06.000 150 30748.97 89.66 43628.14 88888.00 2010-05-30 18:18:07.000 150 30748.95 89.67 43628.13 88888.00 2010-05-30 18:18:08.000 150 30748.96 89.64 43628.14 88888.00 2010-05-30 18:18:09.000 150 30748.97 89.59 43628.12 88888.00 2010-05-30 18:18:10.000 150 30748.94 89.57 43628.11 53369.50 2010-05-30 18:18:11.000 150 30748.90 89.55 43628.14 88888.00 2010-05-30 18:18:12.000 150 30748.86 89.51 43628.15 88888.00 2010-05-30 18:18:13.000 150 30748.92 89.55 43628.21 88888.00 2010-05-30 18:18:14.000 150 30748.98 89.54 43628.15 88888.00 2010-05-30 18:18:15.000 150 30749.01 89.49 43628.20 53369.52 2010-05-30 18:18:16.000 150 30749.03 89.49 43628.19 88888.00 2010-05-30 18:18:17.000 150 30749.02 89.49 43628.17 88888.00 2010-05-30 18:18:18.000 150 30749.03 89.52 43628.19 88888.00 2010-05-30 18:18:19.000 150 30749.07 89.52 43628.17 88888.00 2010-05-30 18:18:20.000 150 30749.09 89.50 43628.15 53369.62 2010-05-30 18:18:21.000 150 30749.09 89.51 43628.19 88888.00 2010-05-30 18:18:22.000 150 30749.09 89.50 43628.25 88888.00 2010-05-30 18:18:23.000 150 30749.07 89.49 43628.34 88888.00 2010-05-30 18:18:24.000 150 30749.18 89.58 43628.27 88888.00 2010-05-30 18:18:25.000 150 30749.19 89.57 43628.21 53369.68 2010-05-30 18:18:26.000 150 30749.24 89.56 43628.16 88888.00 2010-05-30 18:18:27.000 150 30749.30 89.58 43628.14 88888.00 2010-05-30 18:18:28.000 150 30749.30 89.58 43628.19 88888.00 2010-05-30 18:18:29.000 150 30749.33 89.58 43628.24 88888.00 2010-05-30 18:18:30.000 150 30749.38 89.57 43628.21 53369.79 2010-05-30 18:18:31.000 150 30749.40 89.61 43628.16 88888.00 2010-05-30 18:18:32.000 150 30749.42 89.62 43628.15 88888.00 2010-05-30 18:18:33.000 150 30749.47 89.65 43628.21 88888.00 2010-05-30 18:18:34.000 150 30749.50 89.66 43628.23 88888.00 2010-05-30 18:18:35.000 150 30749.52 89.74 43628.29 53369.90 2010-05-30 18:18:36.000 150 30749.58 89.73 43628.33 88888.00 2010-05-30 18:18:37.000 150 30749.60 89.73 43628.33 88888.00 2010-05-30 18:18:38.000 150 30749.59 89.76 43628.38 88888.00 2010-05-30 18:18:39.000 150 30749.62 89.82 43628.39 88888.00 2010-05-30 18:18:40.000 150 30749.66 89.81 43628.36 53370.07 2010-05-30 18:18:41.000 150 30749.70 89.81 43628.38 88888.00 2010-05-30 18:18:42.000 150 30749.74 89.83 43628.41 88888.00 2010-05-30 18:18:43.000 150 30749.77 89.87 43628.42 88888.00 2010-05-30 18:18:44.000 150 30749.78 89.90 43628.43 88888.00 2010-05-30 18:18:45.000 150 30749.80 89.89 43628.38 53370.17 2010-05-30 18:18:46.000 150 30749.82 89.91 43628.39 88888.00 2010-05-30 18:18:47.000 150 30749.79 89.93 43628.37 88888.00 2010-05-30 18:18:48.000 150 30749.84 89.93 43628.39 88888.00 2010-05-30 18:18:49.000 150 30749.85 89.91 43628.35 88888.00 2010-05-30 18:18:50.000 150 30749.83 89.91 43628.39 53370.23 2010-05-30 18:18:51.000 150 30749.83 89.93 43628.39 88888.00 2010-05-30 18:18:52.000 150 30749.84 89.92 43628.37 88888.00 2010-05-30 18:18:53.000 150 30749.87 89.94 43628.40 88888.00 2010-05-30 18:18:54.000 150 30749.90 89.94 43628.41 88888.00 2010-05-30 18:18:55.000 150 30749.88 89.91 43628.47 53370.30 2010-05-30 18:18:56.000 150 30749.91 89.99 43628.49 88888.00 2010-05-30 18:18:57.000 150 30750.02 90.08 43628.38 88888.00 2010-05-30 18:18:58.000 150 30749.94 90.02 43628.43 88888.00 2010-05-30 18:18:59.000 150 30749.95 90.07 43628.47 88888.00 2010-05-30 18:19:00.000 150 30749.96 90.06 43628.46 53370.22 2010-05-30 18:19:01.000 150 30750.01 90.05 43628.45 88888.00 2010-05-30 18:19:02.000 150 30750.06 90.06 43628.44 88888.00 2010-05-30 18:19:03.000 150 30750.05 90.08 43628.47 88888.00 2010-05-30 18:19:04.000 150 30750.10 90.08 43628.51 88888.00 2010-05-30 18:19:05.000 150 30750.14 90.07 43628.50 53370.43 2010-05-30 18:19:06.000 150 30750.16 90.08 43628.52 88888.00 2010-05-30 18:19:07.000 150 30750.14 90.11 43628.54 88888.00 2010-05-30 18:19:08.000 150 30750.18 90.11 43628.51 88888.00 2010-05-30 18:19:09.000 150 30750.20 90.10 43628.55 88888.00 2010-05-30 18:19:10.000 150 30750.23 90.08 43628.55 53370.53 2010-05-30 18:19:11.000 150 30750.25 90.08 43628.54 88888.00 2010-05-30 18:19:12.000 150 30750.26 90.04 43628.55 88888.00 2010-05-30 18:19:13.000 150 30750.31 90.00 43628.57 88888.00 2010-05-30 18:19:14.000 150 30750.36 90.05 43628.61 88888.00 2010-05-30 18:19:15.000 150 30750.38 90.06 43628.59 53370.59 2010-05-30 18:19:16.000 150 30750.40 90.02 43628.59 88888.00 2010-05-30 18:19:17.000 150 30750.42 89.96 43628.55 88888.00 2010-05-30 18:19:18.000 150 30750.43 89.95 43628.58 88888.00 2010-05-30 18:19:19.000 150 30750.43 89.98 43628.63 88888.00 2010-05-30 18:19:20.000 150 30750.41 89.94 43628.61 53370.67 2010-05-30 18:19:21.000 150 30750.43 89.99 43628.62 88888.00 2010-05-30 18:19:22.000 150 30750.46 90.01 43628.59 88888.00 2010-05-30 18:19:23.000 150 30750.47 90.05 43628.61 88888.00 2010-05-30 18:19:24.000 150 30750.48 90.02 43628.61 88888.00 2010-05-30 18:19:25.000 150 30750.53 90.04 43628.65 53370.71 2010-05-30 18:19:26.000 150 30750.55 90.02 43628.57 88888.00 2010-05-30 18:19:27.000 150 30750.59 90.06 43628.54 88888.00 2010-05-30 18:19:28.000 150 30750.58 90.11 43628.57 88888.00 2010-05-30 18:19:29.000 150 30750.60 90.13 43628.62 88888.00 2010-05-30 18:19:30.000 150 30750.61 90.16 43628.61 53370.80 2010-05-30 18:19:31.000 150 30750.60 90.20 43628.62 88888.00 2010-05-30 18:19:32.000 150 30750.64 90.21 43628.61 88888.00 2010-05-30 18:19:33.000 150 30750.64 90.22 43628.68 88888.00 2010-05-30 18:19:34.000 150 30750.63 90.23 43628.70 88888.00 2010-05-30 18:19:35.000 150 30750.62 90.26 43628.72 53370.86 2010-05-30 18:19:36.000 150 30750.62 90.24 43628.68 88888.00 2010-05-30 18:19:37.000 150 30750.64 90.19 43628.64 88888.00 2010-05-30 18:19:38.000 150 30750.59 90.20 43628.62 88888.00 2010-05-30 18:19:39.000 150 30750.56 90.17 43628.62 88888.00 2010-05-30 18:19:40.000 150 30750.58 90.17 43628.61 53370.85 2010-05-30 18:19:41.000 150 30750.58 90.18 43628.67 88888.00 2010-05-30 18:19:42.000 150 30750.57 90.20 43628.71 88888.00 2010-05-30 18:19:43.000 150 30750.58 90.27 43628.64 88888.00 2010-05-30 18:19:44.000 150 30750.62 90.34 43628.63 88888.00 2010-05-30 18:19:45.000 150 30750.66 90.39 43628.71 53370.86 2010-05-30 18:19:46.000 150 30750.69 90.39 43628.71 88888.00 2010-05-30 18:19:47.000 150 30750.73 90.41 43628.75 88888.00 2010-05-30 18:19:48.000 150 30750.77 90.53 43628.79 88888.00 2010-05-30 18:19:49.000 150 30750.76 90.58 43628.72 88888.00 2010-05-30 18:19:50.000 150 30750.77 90.59 43628.71 53371.03 2010-05-30 18:19:51.000 150 30750.78 90.60 43628.79 88888.00 2010-05-30 18:19:52.000 150 30750.79 90.58 43628.75 88888.00 2010-05-30 18:19:53.000 150 30750.79 90.63 43628.78 88888.00 2010-05-30 18:19:54.000 150 30750.77 90.63 43628.78 88888.00 2010-05-30 18:19:55.000 150 30750.81 90.64 43628.77 53371.04 2010-05-30 18:19:56.000 150 30750.84 90.68 43628.77 88888.00 2010-05-30 18:19:57.000 150 30750.88 90.70 43628.82 88888.00 2010-05-30 18:19:58.000 150 30750.92 90.72 43628.86 88888.00 2010-05-30 18:19:59.000 150 30750.95 90.76 43628.88 88888.00 2010-05-30 18:20:00.000 150 30750.93 90.79 43628.88 53371.13 2010-05-30 18:20:01.000 150 30750.89 90.82 43628.83 88888.00 2010-05-30 18:20:02.000 150 30750.90 90.81 43628.82 88888.00 2010-05-30 18:20:03.000 150 30750.94 90.84 43628.83 88888.00 2010-05-30 18:20:04.000 150 30750.96 90.89 43628.82 88888.00 2010-05-30 18:20:05.000 150 30751.01 90.89 43628.84 53371.22 2010-05-30 18:20:06.000 150 30751.04 90.88 43628.78 88888.00 2010-05-30 18:20:07.000 150 30751.19 91.01 43628.65 88888.00 2010-05-30 18:20:08.000 150 30751.10 90.92 43628.69 88888.00 2010-05-30 18:20:09.000 150 30751.10 90.89 43628.77 88888.00 2010-05-30 18:20:10.000 150 30751.14 90.92 43628.81 53371.18 2010-05-30 18:20:11.000 150 30751.17 90.94 43628.77 88888.00 2010-05-30 18:20:12.000 150 30751.17 90.94 43628.82 88888.00 2010-05-30 18:20:13.000 150 30751.21 91.01 43628.88 88888.00 2010-05-30 18:20:14.000 150 30751.27 91.05 43628.91 88888.00 2010-05-30 18:20:15.000 150 30751.29 91.06 43628.91 53371.37 2010-05-30 18:20:16.000 150 30751.35 91.08 43628.92 88888.00 2010-05-30 18:20:17.000 150 30751.35 91.08 43628.92 88888.00 2010-05-30 18:20:18.000 150 30751.38 91.08 43628.92 88888.00 2010-05-30 18:20:19.000 150 30751.44 91.12 43628.92 88888.00 2010-05-30 18:20:20.000 150 30751.45 91.12 43628.95 53371.53 2010-05-30 18:20:21.000 150 30751.42 91.13 43628.91 88888.00 2010-05-30 18:20:22.000 150 30751.43 91.16 43628.92 88888.00 2010-05-30 18:20:23.000 150 30751.48 91.16 43628.90 88888.00 2010-05-30 18:20:24.000 150 30751.59 91.23 43628.84 88888.00 2010-05-30 18:20:25.000 150 30751.60 91.21 43628.86 53371.58 2010-05-30 18:20:26.000 150 30751.60 91.14 43628.94 88888.00 2010-05-30 18:20:27.000 150 30751.64 91.16 43628.96 88888.00 2010-05-30 18:20:28.000 150 30751.63 91.14 43628.92 88888.00 2010-05-30 18:20:29.000 150 30751.63 91.15 43628.97 88888.00 2010-05-30 18:20:30.000 150 30751.66 91.19 43629.00 53371.69 2010-05-30 18:20:31.000 150 30751.69 91.23 43629.00 88888.00 2010-05-30 18:20:32.000 150 30751.73 91.30 43629.01 88888.00 2010-05-30 18:20:33.000 150 30751.75 91.33 43629.04 88888.00 2010-05-30 18:20:34.000 150 30751.73 91.32 43628.99 88888.00 2010-05-30 18:20:35.000 150 30751.77 91.35 43628.95 53371.78 2010-05-30 18:20:36.000 150 30751.80 91.32 43628.97 88888.00 2010-05-30 18:20:37.000 150 30751.85 91.30 43628.99 88888.00 2010-05-30 18:20:38.000 150 30751.85 91.32 43629.06 88888.00 2010-05-30 18:20:39.000 150 30751.87 91.33 43629.07 88888.00 2010-05-30 18:20:40.000 150 30751.89 91.34 43629.08 53371.85 2010-05-30 18:20:41.000 150 30751.91 91.38 43629.07 88888.00 2010-05-30 18:20:42.000 150 30751.95 91.39 43629.07 88888.00 2010-05-30 18:20:43.000 150 30752.00 91.42 43629.03 88888.00 2010-05-30 18:20:44.000 150 30751.99 91.43 43629.01 88888.00 2010-05-30 18:20:45.000 150 30752.03 91.43 43629.02 53371.96 2010-05-30 18:20:46.000 150 30752.05 91.45 43629.04 88888.00 2010-05-30 18:20:47.000 150 30752.10 91.44 43629.07 88888.00 2010-05-30 18:20:48.000 150 30752.12 91.46 43629.09 88888.00 2010-05-30 18:20:49.000 150 30752.16 91.47 43629.05 88888.00 2010-05-30 18:20:50.000 150 30752.17 91.53 43629.11 53372.04 2010-05-30 18:20:51.000 150 30752.23 91.54 43629.15 88888.00 2010-05-30 18:20:52.000 150 30752.27 91.57 43629.14 88888.00 2010-05-30 18:20:53.000 150 30752.28 91.54 43629.16 88888.00 2010-05-30 18:20:54.000 150 30752.30 91.60 43629.18 88888.00 2010-05-30 18:20:55.000 150 30752.33 91.62 43629.16 53372.20 2010-05-30 18:20:56.000 150 30752.39 91.62 43629.08 88888.00 2010-05-30 18:20:57.000 150 30752.40 91.63 43629.13 88888.00 2010-05-30 18:20:58.000 150 30752.44 91.65 43629.15 88888.00 2010-05-30 18:20:59.000 150 30752.48 91.62 43629.19 88888.00 2010-05-30 18:21:00.000 150 30752.52 91.64 43629.19 53372.30 2010-05-30 18:21:01.000 150 30752.56 91.71 43629.20 88888.00 2010-05-30 18:21:02.000 150 30752.58 91.75 43629.18 88888.00 2010-05-30 18:21:03.000 150 30752.64 91.80 43629.16 88888.00 2010-05-30 18:21:04.000 150 30752.68 91.85 43629.22 88888.00 2010-05-30 18:21:05.000 150 30752.77 91.87 43629.26 53372.42 2010-05-30 18:21:06.000 150 30752.76 91.90 43629.25 88888.00 2010-05-30 18:21:07.000 150 30752.77 91.95 43629.28 88888.00 2010-05-30 18:21:08.000 150 30752.78 92.02 43629.28 88888.00 2010-05-30 18:21:09.000 150 30752.79 92.02 43629.32 88888.00 2010-05-30 18:21:10.000 150 30752.85 92.03 43629.31 53372.54 2010-05-30 18:21:11.000 150 30752.87 92.03 43629.28 88888.00 2010-05-30 18:21:12.000 150 30752.88 92.03 43629.30 88888.00 2010-05-30 18:21:13.000 150 30752.87 92.03 43629.34 88888.00 2010-05-30 18:21:14.000 150 30752.96 92.11 43629.37 88888.00 2010-05-30 18:21:15.000 150 30753.00 92.13 43629.34 53372.67 2010-05-30 18:21:16.000 150 30753.02 92.14 43629.31 88888.00 2010-05-30 18:21:17.000 150 30753.04 92.19 43629.32 88888.00 2010-05-30 18:21:18.000 150 30753.05 92.23 43629.34 88888.00 2010-05-30 18:21:19.000 150 30753.12 92.26 43629.36 88888.00 2010-05-30 18:21:20.000 150 30753.18 92.26 43629.39 53372.78 2010-05-30 18:21:21.000 150 30753.22 92.31 43629.42 88888.00 2010-05-30 18:21:22.000 150 30753.27 92.34 43629.42 88888.00 2010-05-30 18:21:23.000 150 30753.30 92.36 43629.39 88888.00 2010-05-30 18:21:24.000 150 30753.35 92.38 43629.42 88888.00 2010-05-30 18:21:25.000 150 30753.37 92.40 43629.43 53372.98 2010-05-30 18:21:26.000 150 30753.36 92.41 43629.41 88888.00 2010-05-30 18:21:27.000 150 30753.39 92.44 43629.39 88888.00 2010-05-30 18:21:28.000 150 30753.41 92.40 43629.38 88888.00 2010-05-30 18:21:29.000 150 30753.43 92.40 43629.38 88888.00 2010-05-30 18:21:30.000 150 30753.44 92.46 43629.39 53373.06 2010-05-30 18:21:31.000 150 30753.44 92.43 43629.40 88888.00 2010-05-30 18:21:32.000 150 30753.49 92.46 43629.43 88888.00 2010-05-30 18:21:33.000 150 30753.51 92.47 43629.40 88888.00 2010-05-30 18:21:34.000 150 30753.54 92.45 43629.42 88888.00 2010-05-30 18:21:35.000 150 30753.59 92.46 43629.40 53373.13 2010-05-30 18:21:36.000 150 30753.63 92.48 43629.43 88888.00 2010-05-30 18:21:37.000 150 30753.69 92.48 43629.44 88888.00 2010-05-30 18:21:38.000 150 30753.73 92.49 43629.43 88888.00 2010-05-30 18:21:39.000 150 30753.76 92.49 43629.49 88888.00 2010-05-30 18:21:40.000 150 30753.78 92.55 43629.55 53373.26 2010-05-30 18:21:41.000 150 30753.83 92.56 43629.50 88888.00 2010-05-30 18:21:42.000 150 30753.87 92.53 43629.49 88888.00 2010-05-30 18:21:43.000 150 30753.94 92.56 43629.56 88888.00 2010-05-30 18:21:44.000 150 30753.98 92.57 43629.62 88888.00 2010-05-30 18:21:45.000 150 30754.01 92.57 43629.65 53373.38 2010-05-30 18:21:46.000 150 30754.08 92.59 43629.61 88888.00 2010-05-30 18:21:47.000 150 30754.13 92.55 43629.65 88888.00 2010-05-30 18:21:48.000 150 30754.16 92.57 43629.61 88888.00 2010-05-30 18:21:49.000 150 30754.19 92.58 43629.62 88888.00 2010-05-30 18:21:50.000 150 30754.24 92.62 43629.60 53373.58 2010-05-30 18:21:51.000 150 30754.27 92.61 43629.60 88888.00 2010-05-30 18:21:52.000 150 30754.31 92.57 43629.63 88888.00 2010-05-30 18:21:53.000 150 30754.36 92.60 43629.69 88888.00 2010-05-30 18:21:54.000 150 30754.41 92.67 43629.69 88888.00 2010-05-30 18:21:55.000 150 30754.46 92.67 43629.73 53373.71 2010-05-30 18:21:56.000 150 30754.51 92.68 43629.71 88888.00 2010-05-30 18:21:57.000 150 30754.58 92.68 43629.72 88888.00 2010-05-30 18:21:58.000 150 30754.60 92.70 43629.68 88888.00 2010-05-30 18:21:59.000 150 30754.62 92.65 43629.66 88888.00 2010-05-30 18:22:00.000 150 30754.65 92.63 43629.66 53373.87 2010-05-30 18:22:01.000 150 30754.69 92.67 43629.70 88888.00 2010-05-30 18:22:02.000 150 30754.73 92.67 43629.66 88888.00 2010-05-30 18:22:03.000 150 30754.76 92.69 43629.63 88888.00 2010-05-30 18:22:04.000 150 30754.80 92.67 43629.64 88888.00 2010-05-30 18:22:05.000 150 30754.86 92.69 43629.63 53373.99 2010-05-30 18:22:06.000 150 30754.91 92.72 43629.66 88888.00 2010-05-30 18:22:07.000 150 30754.96 92.73 43629.67 88888.00 2010-05-30 18:22:08.000 150 30755.00 92.77 43629.65 88888.00 2010-05-30 18:22:09.000 150 30755.03 92.85 43629.71 88888.00 2010-05-30 18:22:10.000 150 30755.05 92.87 43629.70 53374.19 2010-05-30 18:22:11.000 150 30755.09 92.89 43629.71 88888.00 2010-05-30 18:22:12.000 150 30755.10 92.96 43629.77 88888.00 2010-05-30 18:22:13.000 150 30755.16 93.00 43629.82 88888.00 2010-05-30 18:22:14.000 150 30755.17 92.98 43629.82 88888.00 2010-05-30 18:22:15.000 150 30755.22 93.06 43629.83 53374.34 2010-05-30 18:22:16.000 150 30755.24 93.13 43629.80 88888.00 2010-05-30 18:22:17.000 150 30755.23 93.13 43629.81 88888.00 2010-05-30 18:22:18.000 150 30755.25 93.13 43629.79 88888.00 2010-05-30 18:22:19.000 150 30755.27 93.17 43629.79 88888.00 2010-05-30 18:22:20.000 150 30755.28 93.17 43629.85 53374.45 2010-05-30 18:22:21.000 150 30755.32 93.20 43629.92 88888.00 2010-05-30 18:22:22.000 150 30755.31 93.21 43629.88 88888.00 2010-05-30 18:22:23.000 150 30755.29 93.24 43629.83 88888.00 2010-05-30 18:22:24.000 150 30755.31 93.30 43629.84 88888.00 2010-05-30 18:22:25.000 150 30755.37 93.32 43629.88 53374.48 2010-05-30 18:22:26.000 150 30755.39 93.33 43629.89 88888.00 2010-05-30 18:22:27.000 150 30755.42 93.35 43629.89 88888.00 2010-05-30 18:22:28.000 150 30755.50 93.34 43629.92 88888.00 2010-05-30 18:22:29.000 150 30755.55 93.34 43629.91 88888.00 2010-05-30 18:22:30.000 150 30755.62 93.31 43629.90 53374.62 2010-05-30 18:22:31.000 150 30755.69 93.32 43629.86 88888.00 2010-05-30 18:22:32.000 150 30755.77 93.36 43629.88 88888.00 2010-05-30 18:22:33.000 150 30755.84 93.33 43629.86 88888.00 2010-05-30 18:22:34.000 150 30755.90 93.33 43629.86 88888.00 2010-05-30 18:22:35.000 150 30755.96 93.33 43629.90 53374.79 2010-05-30 18:22:36.000 150 30756.05 93.36 43629.93 88888.00 2010-05-30 18:22:37.000 150 30756.11 93.35 43629.97 88888.00 2010-05-30 18:22:38.000 150 30756.13 93.29 43629.94 88888.00 2010-05-30 18:22:39.000 150 30756.15 93.26 43629.96 88888.00 2010-05-30 18:22:40.000 150 30756.22 93.26 43629.97 53375.03 2010-05-30 18:22:41.000 150 30756.31 93.27 43629.96 88888.00 2010-05-30 18:22:42.000 150 30756.41 93.24 43629.99 88888.00 2010-05-30 18:22:43.000 150 30756.50 93.23 43630.04 88888.00 2010-05-30 18:22:44.000 150 30756.58 93.22 43630.08 88888.00 2010-05-30 18:22:45.000 150 30756.64 93.22 43630.06 53375.28 2010-05-30 18:22:46.000 150 30756.68 93.23 43630.12 88888.00 2010-05-30 18:22:47.000 150 30756.71 93.24 43630.13 88888.00 2010-05-30 18:22:48.000 150 30756.77 93.21 43630.11 88888.00 2010-05-30 18:22:49.000 150 30756.90 93.23 43630.06 88888.00 2010-05-30 18:22:50.000 150 30756.96 93.23 43630.12 53375.52 2010-05-30 18:22:51.000 150 30757.02 93.24 43630.20 88888.00 2010-05-30 18:22:52.000 150 30757.10 93.30 43630.21 88888.00 2010-05-30 18:22:53.000 150 30757.16 93.33 43630.22 88888.00 2010-05-30 18:22:54.000 150 30757.21 93.37 43630.22 88888.00 2010-05-30 18:22:55.000 150 30757.25 93.43 43630.23 53375.84 2010-05-30 18:22:56.000 150 30757.32 93.50 43630.29 88888.00 2010-05-30 18:22:57.000 150 30757.37 93.55 43630.36 88888.00 2010-05-30 18:22:58.000 150 30757.41 93.55 43630.32 88888.00 2010-05-30 18:22:59.000 150 30757.45 93.55 43630.31 88888.00 2010-05-30 18:23:00.000 150 30757.49 93.56 43630.33 53376.08 2010-05-30 18:23:01.000 150 30757.54 93.62 43630.35 88888.00 2010-05-30 18:23:02.000 150 30757.60 93.67 43630.33 88888.00 2010-05-30 18:23:03.000 150 30757.65 93.70 43630.33 88888.00 2010-05-30 18:23:04.000 150 30757.68 93.71 43630.34 88888.00 2010-05-30 18:23:05.000 150 30757.74 93.70 43630.36 53376.23 2010-05-30 18:23:06.000 150 30757.76 93.70 43630.39 88888.00 2010-05-30 18:23:07.000 150 30757.81 93.69 43630.40 88888.00 2010-05-30 18:23:08.000 150 30757.89 93.77 43630.33 88888.00 2010-05-30 18:23:09.000 150 30757.93 93.74 43630.33 88888.00 2010-05-30 18:23:10.000 150 30757.95 93.72 43630.39 53376.38 2010-05-30 18:23:11.000 150 30757.99 93.75 43630.46 88888.00 2010-05-30 18:23:12.000 150 30758.07 93.79 43630.50 88888.00 2010-05-30 18:23:13.000 150 30758.15 93.78 43630.49 88888.00 2010-05-30 18:23:14.000 150 30758.22 93.80 43630.48 88888.00 2010-05-30 18:23:15.000 150 30758.31 93.82 43630.50 53376.60 2010-05-30 18:23:16.000 150 30758.38 93.80 43630.51 88888.00 2010-05-30 18:23:17.000 150 30758.46 93.79 43630.54 88888.00 2010-05-30 18:23:18.000 150 30758.54 93.76 43630.54 88888.00 2010-05-30 18:23:19.000 150 30758.62 93.74 43630.55 88888.00 2010-05-30 18:23:20.000 150 30758.74 93.71 43630.52 53376.85 2010-05-30 18:23:21.000 150 30758.84 93.66 43630.53 88888.00 2010-05-30 18:23:22.000 150 30758.96 93.66 43630.60 88888.00 2010-05-30 18:23:23.000 150 30759.07 93.70 43630.63 88888.00 2010-05-30 18:23:24.000 150 30759.19 93.69 43630.62 88888.00 2010-05-30 18:23:25.000 150 30759.29 93.73 43630.60 53377.24 2010-05-30 18:23:26.000 150 30759.43 93.74 43630.62 88888.00 2010-05-30 18:23:27.000 150 30759.53 93.79 43630.72 88888.00 2010-05-30 18:23:28.000 150 30759.63 93.83 43630.75 88888.00 2010-05-30 18:23:29.000 150 30759.74 93.87 43630.82 88888.00 2010-05-30 18:23:30.000 150 30759.79 93.90 43630.87 53377.71 2010-05-30 18:23:31.000 150 30759.83 93.91 43630.87 88888.00 2010-05-30 18:23:32.000 150 30759.83 93.83 43630.89 88888.00 2010-05-30 18:23:33.000 150 30759.96 93.88 43630.87 88888.00 2010-05-30 18:23:34.000 150 30760.01 93.89 43630.86 88888.00 2010-05-30 18:23:35.000 150 30760.02 93.92 43630.86 53378.00 2010-05-30 18:23:36.000 150 30760.07 93.87 43630.83 88888.00 2010-05-30 18:23:37.000 150 30760.14 93.78 43630.79 88888.00 2010-05-30 18:23:38.000 150 30760.21 93.78 43630.81 88888.00 2010-05-30 18:23:39.000 150 30760.20 93.74 43630.79 88888.00 2010-05-30 18:23:40.000 150 30760.20 93.73 43630.76 53378.05 2010-05-30 18:23:41.000 150 30760.18 93.78 43630.78 88888.00 2010-05-30 18:23:42.000 150 30760.19 93.76 43630.79 88888.00 2010-05-30 18:23:43.000 150 30760.23 93.70 43630.75 88888.00 2010-05-30 18:23:44.000 150 30760.23 93.68 43630.74 88888.00 2010-05-30 18:23:45.000 150 30760.21 93.65 43630.76 53378.10 2010-05-30 18:23:46.000 150 30760.25 93.62 43630.76 88888.00 2010-05-30 18:23:47.000 150 30760.28 93.62 43630.79 88888.00 2010-05-30 18:23:48.000 150 30760.29 93.59 43630.75 88888.00 2010-05-30 18:23:49.000 150 30760.31 93.53 43630.72 88888.00 2010-05-30 18:23:50.000 150 30760.32 93.50 43630.70 53378.07 2010-05-30 18:23:51.000 150 30760.37 93.53 43630.71 88888.00 2010-05-30 18:23:52.000 150 30760.44 93.53 43630.76 88888.00 2010-05-30 18:23:53.000 150 30760.49 93.56 43630.81 88888.00 2010-05-30 18:23:54.000 150 30760.58 93.65 43630.84 88888.00 2010-05-30 18:23:55.000 150 30760.67 93.68 43630.91 53378.20 2010-05-30 18:23:56.000 150 30760.80 93.70 43630.98 88888.00 2010-05-30 18:23:57.000 150 30760.89 93.77 43631.05 88888.00 2010-05-30 18:23:58.000 150 30760.99 93.79 43631.11 88888.00 2010-05-30 18:23:59.000 150 30761.08 93.77 43631.14 88888.00 2010-05-30 18:24:00.000 150 30761.20 93.80 43631.16 53378.67 2010-05-30 18:24:01.000 150 30761.27 93.88 43631.17 88888.00 2010-05-30 18:24:02.000 150 30761.34 93.88 43631.14 88888.00 2010-05-30 18:24:03.000 150 30761.37 93.93 43631.18 88888.00 2010-05-30 18:24:04.000 150 30761.42 93.99 43631.18 88888.00 2010-05-30 18:24:05.000 150 30761.47 93.98 43631.16 53378.98 2010-05-30 18:24:06.000 150 30761.50 93.99 43631.12 88888.00 2010-05-30 18:24:07.000 150 30761.51 94.01 43631.07 88888.00 2010-05-30 18:24:08.000 150 30761.51 93.96 43631.07 88888.00 2010-05-30 18:24:09.000 150 30761.54 93.88 43631.06 88888.00 2010-05-30 18:24:10.000 150 30761.56 93.83 43631.08 53379.06 2010-05-30 18:24:11.000 150 30761.54 93.79 43631.06 88888.00 2010-05-30 18:24:12.000 150 30761.53 93.73 43631.07 88888.00 2010-05-30 18:24:13.000 150 30761.56 93.71 43631.08 88888.00 2010-05-30 18:24:14.000 150 30761.58 93.64 43631.10 88888.00 2010-05-30 18:24:15.000 150 30761.59 93.59 43631.05 53379.06 2010-05-30 18:24:16.000 150 30761.64 93.61 43631.04 88888.00 2010-05-30 18:24:17.000 150 30761.65 93.66 43631.20 88888.00 2010-05-30 18:24:18.000 150 30761.75 93.53 43631.20 88888.00 2010-05-30 18:24:19.000 150 30761.88 93.49 43631.18 88888.00 2010-05-30 18:24:20.000 150 30762.02 93.44 43631.15 53379.28 2010-05-30 18:24:21.000 150 30762.15 93.47 43631.16 88888.00 2010-05-30 18:24:22.000 150 30762.30 93.51 43631.26 88888.00 2010-05-30 18:24:23.000 150 30762.40 93.54 43631.31 88888.00 2010-05-30 18:24:24.000 150 30762.58 93.56 43631.31 88888.00 2010-05-30 18:24:25.000 150 30762.72 93.60 43631.38 53379.69 2010-05-30 18:24:26.000 150 30762.79 93.58 43631.38 88888.00 2010-05-30 18:24:27.000 150 30762.88 93.54 43631.44 88888.00 2010-05-30 18:24:28.000 150 30762.96 93.52 43631.42 88888.00 2010-05-30 18:24:29.000 150 30763.07 93.53 43631.43 88888.00 2010-05-30 18:24:30.000 150 30763.09 93.52 43631.41 53380.16 2010-05-30 18:24:31.000 150 30763.09 93.58 43631.39 88888.00 2010-05-30 18:24:32.000 150 30763.07 93.56 43631.41 88888.00 2010-05-30 18:24:33.000 150 30763.07 93.49 43631.38 88888.00 2010-05-30 18:24:34.000 150 30763.06 93.46 43631.36 88888.00 2010-05-30 18:24:35.000 150 30763.03 93.47 43631.37 53380.21 2010-05-30 18:24:36.000 150 30763.00 93.34 43631.28 88888.00 2010-05-30 18:24:37.000 150 30763.03 93.29 43631.22 88888.00 2010-05-30 18:24:38.000 150 30763.03 93.27 43631.21 88888.00 2010-05-30 18:24:39.000 150 30763.05 93.25 43631.22 88888.00 2010-05-30 18:24:40.000 150 30763.12 93.24 43631.25 53380.07 2010-05-30 18:24:41.000 150 30763.20 93.25 43631.31 88888.00 2010-05-30 18:24:42.000 150 30763.29 93.23 43631.33 88888.00 2010-05-30 18:24:43.000 150 30763.33 93.22 43631.37 88888.00 2010-05-30 18:24:44.000 150 30763.35 93.24 43631.38 88888.00 2010-05-30 18:24:45.000 150 30763.41 93.31 43631.42 53380.29 2010-05-30 18:24:46.000 150 30763.52 93.37 43631.44 88888.00 2010-05-30 18:24:47.000 150 30763.61 93.42 43631.44 88888.00 2010-05-30 18:24:48.000 150 30763.69 93.49 43631.44 88888.00 2010-05-30 18:24:49.000 150 30763.77 93.54 43631.49 88888.00 2010-05-30 18:24:50.000 150 30763.85 93.62 43631.56 53380.57 2010-05-30 18:24:51.000 150 30763.97 93.72 43631.62 88888.00 2010-05-30 18:24:52.000 150 30764.03 93.78 43631.61 88888.00 2010-05-30 18:24:53.000 150 30764.15 93.84 43631.65 88888.00 2010-05-30 18:24:54.000 150 30764.28 93.89 43631.67 88888.00 2010-05-30 18:24:55.000 150 30764.40 93.94 43631.70 53381.00 2010-05-30 18:24:56.000 150 30764.50 93.93 43631.68 88888.00 2010-05-30 18:24:57.000 150 30764.60 93.94 43631.74 88888.00 2010-05-30 18:24:58.000 150 30764.74 94.01 43631.78 88888.00 2010-05-30 18:24:59.000 150 30764.83 93.94 43631.80 88888.00 2010-05-30 18:25:00.000 150 30764.90 93.90 43631.81 53381.48 2010-05-30 18:25:01.000 150 30764.97 93.93 43631.80 88888.00 2010-05-30 18:25:02.000 150 30765.04 93.95 43631.82 88888.00 2010-05-30 18:25:03.000 150 30765.13 93.94 43631.82 88888.00 2010-05-30 18:25:04.000 150 30765.21 93.90 43631.84 88888.00 2010-05-30 18:25:05.000 150 30765.31 93.89 43631.86 53381.75 2010-05-30 18:25:06.000 150 30765.38 93.94 43631.92 88888.00 2010-05-30 18:25:07.000 150 30765.47 93.98 43631.98 88888.00 2010-05-30 18:25:08.000 150 30765.55 93.98 43632.01 88888.00 2010-05-30 18:25:09.000 150 30765.65 93.99 43631.99 88888.00 2010-05-30 18:25:10.000 150 30765.74 94.00 43631.95 53382.05 2010-05-30 18:25:11.000 150 30765.77 94.01 43631.95 88888.00 2010-05-30 18:25:12.000 150 30765.84 94.00 43631.96 88888.00 2010-05-30 18:25:13.000 150 30765.95 94.01 43632.00 88888.00 2010-05-30 18:25:14.000 150 30766.03 94.00 43631.98 88888.00 2010-05-30 18:25:15.000 150 30766.10 93.94 43631.99 53382.27 2010-05-30 18:25:16.000 150 30766.16 93.88 43632.02 88888.00 2010-05-30 18:25:17.000 150 30766.32 93.83 43631.95 88888.00 2010-05-30 18:25:18.000 150 30766.34 93.71 43631.97 88888.00 2010-05-30 18:25:19.000 150 30766.43 93.65 43632.04 88888.00 2010-05-30 18:25:20.000 150 30766.56 93.64 43632.10 53382.49 2010-05-30 18:25:21.000 150 30766.63 93.53 43632.10 88888.00 2010-05-30 18:25:22.000 150 30766.71 93.46 43632.11 88888.00 2010-05-30 18:25:23.000 150 30766.80 93.45 43632.11 88888.00 2010-05-30 18:25:24.000 150 30766.86 93.45 43632.18 88888.00 2010-05-30 18:25:25.000 150 30766.96 93.47 43632.16 53382.92 2010-05-30 18:25:26.000 150 30767.05 93.46 43632.12 88888.00 2010-05-30 18:25:27.000 150 30767.04 93.36 43632.28 88888.00 2010-05-30 18:25:28.000 150 30767.17 93.37 43632.23 88888.00 2010-05-30 18:25:29.000 150 30767.27 93.41 43632.13 88888.00 2010-05-30 18:25:30.000 150 30767.32 93.41 43632.11 53383.30 2010-05-30 18:25:31.000 150 30767.34 93.33 43632.12 88888.00 2010-05-30 18:25:32.000 150 30767.39 93.31 43632.11 88888.00 2010-05-30 18:25:33.000 150 30767.45 93.31 43632.12 88888.00 2010-05-30 18:25:34.000 150 30767.50 93.34 43632.13 88888.00 2010-05-30 18:25:35.000 150 30767.57 93.37 43632.14 53383.34 2010-05-30 18:25:36.000 150 30767.64 93.39 43632.16 88888.00 2010-05-30 18:25:37.000 150 30767.70 93.43 43632.21 88888.00 2010-05-30 18:25:38.000 150 30767.75 93.36 43632.21 88888.00 2010-05-30 18:25:39.000 150 30767.79 93.31 43632.18 88888.00 2010-05-30 18:25:40.000 150 30767.84 93.27 43632.20 53383.51 2010-05-30 18:25:41.000 150 30767.89 93.24 43632.22 88888.00 2010-05-30 18:25:42.000 150 30767.98 93.16 43632.21 88888.00 2010-05-30 18:25:43.000 150 30768.08 93.02 43632.22 88888.00 2010-05-30 18:25:44.000 150 30768.18 92.93 43632.26 88888.00 2010-05-30 18:25:45.000 150 30768.32 92.89 43632.24 53383.74 2010-05-30 18:25:46.000 150 30768.47 92.77 43632.28 88888.00 2010-05-30 18:25:47.000 150 30768.64 92.70 43632.35 88888.00 2010-05-30 18:25:48.000 150 30768.83 92.72 43632.35 88888.00 2010-05-30 18:25:49.000 150 30769.02 92.73 43632.35 88888.00 2010-05-30 18:25:50.000 150 30769.23 92.81 43632.47 53384.22 2010-05-30 18:25:51.000 150 30769.44 92.90 43632.58 88888.00 2010-05-30 18:25:52.000 150 30769.58 92.99 43632.62 88888.00 2010-05-30 18:25:53.000 150 30769.77 93.10 43632.68 88888.00 2010-05-30 18:25:54.000 150 30769.92 93.14 43632.74 88888.00 2010-05-30 18:25:55.000 150 30770.06 93.20 43632.81 53385.06 2010-05-30 18:25:56.000 150 30770.14 93.20 43632.84 88888.00 2010-05-30 18:25:57.000 150 30770.19 93.18 43632.80 88888.00 2010-05-30 18:25:58.000 150 30770.22 93.16 43632.79 88888.00 2010-05-30 18:25:59.000 150 30770.25 93.10 43632.72 88888.00 2010-05-30 18:26:00.000 150 30770.28 93.04 43632.65 53385.47 2010-05-30 18:26:01.000 150 30770.30 92.95 43632.65 88888.00 2010-05-30 18:26:02.000 150 30770.31 92.96 43632.62 88888.00 2010-05-30 18:26:03.000 150 30770.32 92.90 43632.59 88888.00 2010-05-30 18:26:04.000 150 30770.29 92.85 43632.57 88888.00 2010-05-30 18:26:05.000 150 30770.29 92.79 43632.56 53385.45 2010-05-30 18:26:06.000 150 30770.31 92.70 43632.52 88888.00 2010-05-30 18:26:07.000 150 30770.31 92.63 43632.49 88888.00 2010-05-30 18:26:08.000 150 30770.31 92.60 43632.47 88888.00 2010-05-30 18:26:09.000 150 30770.36 92.57 43632.47 88888.00 2010-05-30 18:26:10.000 150 30770.38 92.47 43632.50 53385.35 2010-05-30 18:26:11.000 150 30770.42 92.41 43632.53 88888.00 2010-05-30 18:26:12.000 150 30770.47 92.35 43632.55 88888.00 2010-05-30 18:26:13.000 150 30770.56 92.30 43632.51 88888.00 2010-05-30 18:26:14.000 150 30770.60 92.24 43632.54 88888.00 2010-05-30 18:26:15.000 150 30770.63 92.20 43632.56 53385.48 2010-05-30 18:26:16.000 150 30770.66 92.15 43632.55 88888.00 2010-05-30 18:26:17.000 150 30770.69 92.09 43632.52 88888.00 2010-05-30 18:26:18.000 150 30770.68 92.06 43632.56 88888.00 2010-05-30 18:26:19.000 150 30770.66 92.02 43632.52 88888.00 2010-05-30 18:26:20.000 150 30770.65 91.94 43632.54 53385.60 2010-05-30 18:26:21.000 150 30770.62 91.88 43632.52 88888.00 2010-05-30 18:26:22.000 150 30770.60 91.70 43632.49 88888.00 2010-05-30 18:26:23.000 150 30770.58 91.58 43632.44 88888.00 2010-05-30 18:26:24.000 150 30770.60 91.48 43632.43 88888.00 2010-05-30 18:26:25.000 150 30770.63 91.41 43632.42 53385.42 2010-05-30 18:26:26.000 150 30770.66 91.26 43632.42 88888.00 2010-05-30 18:26:27.000 150 30770.71 91.23 43632.47 88888.00 2010-05-30 18:26:28.000 150 30770.71 91.18 43632.44 88888.00 2010-05-30 18:26:29.000 150 30770.74 91.16 43632.47 88888.00 2010-05-30 18:26:30.000 150 30770.76 91.15 43632.46 53385.48 2010-05-30 18:26:31.000 150 30770.83 91.14 43632.46 88888.00 2010-05-30 18:26:32.000 150 30770.88 91.14 43632.49 88888.00 2010-05-30 18:26:33.000 150 30770.88 91.13 43632.47 88888.00 2010-05-30 18:26:34.000 150 30770.90 91.12 43632.51 88888.00 2010-05-30 18:26:35.000 150 30770.95 91.16 43632.48 53385.66 2010-05-30 18:26:36.000 150 30770.95 91.15 43632.47 88888.00 2010-05-30 18:26:37.000 150 30770.91 91.11 43632.50 88888.00 2010-05-30 18:26:38.000 150 30770.89 91.00 43632.44 88888.00 2010-05-30 18:26:39.000 150 30770.88 90.85 43632.40 88888.00 2010-05-30 18:26:40.000 150 30770.88 90.73 43632.37 53385.68 2010-05-30 18:26:41.000 150 30770.87 90.65 43632.35 88888.00 2010-05-30 18:26:42.000 150 30770.93 90.63 43632.36 88888.00 2010-05-30 18:26:43.000 150 30770.95 90.61 43632.35 88888.00 2010-05-30 18:26:44.000 150 30770.94 90.44 43632.40 88888.00 2010-05-30 18:26:45.000 150 30771.06 90.46 43632.39 53385.61 2010-05-30 18:26:46.000 150 30771.16 90.51 43632.36 88888.00 2010-05-30 18:26:47.000 150 30771.20 90.55 43632.46 88888.00 2010-05-30 18:26:48.000 150 30771.30 90.64 43632.48 88888.00 2010-05-30 18:26:49.000 150 30771.38 90.62 43632.54 88888.00 2010-05-30 18:26:50.000 150 30771.42 90.63 43632.58 53385.84 2010-05-30 18:26:51.000 150 30771.49 90.61 43632.61 88888.00 2010-05-30 18:26:52.000 150 30771.53 90.57 43632.65 88888.00 2010-05-30 18:26:53.000 150 30771.62 90.57 43632.66 88888.00 2010-05-30 18:26:54.000 150 30771.73 90.59 43632.67 88888.00 2010-05-30 18:26:55.000 150 30771.81 90.62 43632.68 53386.18 2010-05-30 18:26:56.000 150 30771.90 90.62 43632.68 88888.00 2010-05-30 18:26:57.000 150 30771.95 90.58 43632.71 88888.00 2010-05-30 18:26:58.000 150 30772.02 90.61 43632.77 88888.00 2010-05-30 18:26:59.000 150 30772.10 90.69 43632.80 88888.00 2010-05-30 18:27:00.000 150 30772.17 90.67 43632.76 53386.45 2010-05-30 18:27:01.000 150 30772.27 90.66 43632.73 88888.00 2010-05-30 18:27:02.000 150 30772.31 90.64 43632.74 88888.00 2010-05-30 18:27:03.000 150 30772.39 90.65 43632.80 88888.00 2010-05-30 18:27:04.000 150 30772.47 90.71 43632.81 88888.00 2010-05-30 18:27:05.000 150 30772.48 90.74 43632.85 53386.68 2010-05-30 18:27:06.000 150 30772.53 90.75 43632.85 88888.00 2010-05-30 18:27:07.000 150 30772.54 90.73 43632.83 88888.00 2010-05-30 18:27:08.000 150 30772.56 90.78 43632.84 88888.00 2010-05-30 18:27:09.000 150 30772.60 90.85 43632.87 88888.00 2010-05-30 18:27:10.000 150 30772.65 90.84 43632.87 53386.86 2010-05-30 18:27:11.000 150 30772.69 90.83 43632.87 88888.00 2010-05-30 18:27:12.000 150 30772.73 90.84 43632.82 88888.00 2010-05-30 18:27:13.000 150 30772.79 90.89 43632.85 88888.00 2010-05-30 18:27:14.000 150 30772.82 90.96 43632.86 88888.00 2010-05-30 18:27:15.000 150 30772.84 90.93 43632.88 53387.02 2010-05-30 18:27:16.000 150 30772.87 90.95 43632.87 88888.00 2010-05-30 18:27:17.000 150 30772.88 90.98 43632.86 88888.00 2010-05-30 18:27:18.000 150 30772.93 90.95 43632.84 88888.00 2010-05-30 18:27:19.000 150 30772.95 90.93 43632.87 88888.00 2010-05-30 18:27:20.000 150 30773.00 90.89 43632.83 53387.11 2010-05-30 18:27:21.000 150 30773.04 90.87 43632.79 88888.00 2010-05-30 18:27:22.000 150 30773.04 90.84 43632.79 88888.00 2010-05-30 18:27:23.000 150 30773.08 90.85 43632.83 88888.00 2010-05-30 18:27:24.000 150 30773.10 90.85 43632.86 88888.00 2010-05-30 18:27:25.000 150 30773.19 90.88 43632.83 53387.17 2010-05-30 18:27:26.000 150 30773.26 90.83 43632.81 88888.00 2010-05-30 18:27:27.000 150 30773.32 90.80 43632.79 88888.00 2010-05-30 18:27:28.000 150 30773.35 90.81 43632.79 88888.00 2010-05-30 18:27:29.000 150 30773.42 90.82 43632.81 88888.00 2010-05-30 18:27:30.000 150 30773.44 90.87 43632.81 53387.29 2010-05-30 18:27:31.000 150 30773.47 90.89 43632.86 88888.00 2010-05-30 18:27:32.000 150 30773.52 90.89 43632.86 88888.00 2010-05-30 18:27:33.000 150 30773.58 90.86 43632.88 88888.00 2010-05-30 18:27:34.000 150 30773.62 90.82 43632.88 88888.00 2010-05-30 18:27:35.000 150 30773.66 90.85 43632.83 53387.49 2010-05-30 18:27:36.000 150 30773.67 90.77 43632.81 88888.00 2010-05-30 18:27:37.000 150 30773.68 90.72 43632.85 88888.00 2010-05-30 18:27:38.000 150 30773.73 90.69 43632.88 88888.00 2010-05-30 18:27:39.000 150 30773.75 90.63 43632.83 88888.00 2010-05-30 18:27:40.000 150 30773.77 90.59 43632.81 53387.58 2010-05-30 18:27:41.000 150 30773.78 90.56 43632.81 88888.00 2010-05-30 18:27:42.000 150 30773.81 90.51 43632.80 88888.00 2010-05-30 18:27:43.000 150 30773.81 90.51 43632.81 88888.00 2010-05-30 18:27:44.000 150 30773.83 90.54 43632.85 88888.00 2010-05-30 18:27:45.000 150 30773.86 90.57 43632.87 53387.58 2010-05-30 18:27:46.000 150 30773.89 90.56 43632.89 88888.00 2010-05-30 18:27:47.000 150 30773.95 90.53 43632.90 88888.00 2010-05-30 18:27:48.000 150 30773.97 90.54 43632.83 88888.00 2010-05-30 18:27:49.000 150 30773.99 90.52 43632.81 88888.00 2010-05-30 18:27:50.000 150 30774.04 90.45 43632.80 53387.69 2010-05-30 18:27:51.000 150 30774.06 90.42 43632.81 88888.00 2010-05-30 18:27:52.000 150 30774.09 90.40 43632.84 88888.00 2010-05-30 18:27:53.000 150 30774.12 90.31 43632.83 88888.00 2010-05-30 18:27:54.000 150 30774.16 90.31 43632.82 88888.00 2010-05-30 18:27:55.000 150 30774.20 90.29 43632.82 53387.80 2010-05-30 18:27:56.000 150 30774.21 90.28 43632.81 88888.00 2010-05-30 18:27:57.000 150 30774.26 90.32 43632.82 88888.00 2010-05-30 18:27:58.000 150 30774.32 90.35 43632.86 88888.00 2010-05-30 18:27:59.000 150 30774.35 90.34 43632.81 88888.00 2010-05-30 18:28:00.000 150 30774.35 90.29 43632.77 53387.90 2010-05-30 18:28:01.000 150 30774.37 90.27 43632.78 88888.00 2010-05-30 18:28:02.000 150 30774.39 90.26 43632.76 88888.00 2010-05-30 18:28:03.000 150 30774.40 90.23 43632.80 88888.00 2010-05-30 18:28:04.000 150 30774.46 90.19 43632.79 88888.00 2010-05-30 18:28:05.000 150 30774.53 90.23 43632.77 53387.93 2010-05-30 18:28:06.000 150 30774.61 90.29 43632.81 88888.00 2010-05-30 18:28:07.000 150 30774.66 90.34 43632.87 88888.00 2010-05-30 18:28:08.000 150 30774.72 90.31 43632.83 88888.00 2010-05-30 18:28:09.000 150 30774.75 90.31 43632.86 88888.00 2010-05-30 18:28:10.000 150 30774.80 90.31 43632.90 53388.16 2010-05-30 18:28:11.000 150 30774.83 90.29 43632.84 88888.00 2010-05-30 18:28:12.000 150 30774.85 90.28 43632.82 88888.00 2010-05-30 18:28:13.000 150 30774.91 90.26 43632.83 88888.00 2010-05-30 18:28:14.000 150 30774.91 90.15 43632.83 88888.00 2010-05-30 18:28:15.000 150 30774.92 90.11 43632.82 53388.27 2010-05-30 18:28:16.000 150 30774.90 90.07 43632.77 88888.00 2010-05-30 18:28:17.000 150 30774.93 90.06 43632.73 88888.00 2010-05-30 18:28:18.000 150 30774.95 90.06 43632.78 88888.00 2010-05-30 18:28:19.000 150 30774.97 90.06 43632.81 88888.00 2010-05-30 18:28:20.000 150 30775.02 90.08 43632.79 53388.31 2010-05-30 18:28:21.000 150 30775.03 90.09 43632.78 88888.00 2010-05-30 18:28:22.000 150 30775.04 90.14 43632.76 88888.00 2010-05-30 18:28:23.000 150 30775.06 90.20 43632.82 88888.00 2010-05-30 18:28:24.000 150 30775.10 90.24 43632.86 88888.00 2010-05-30 18:28:25.000 150 30775.15 90.27 43632.85 53388.38 2010-05-30 18:28:26.000 150 30775.16 90.28 43632.87 88888.00 2010-05-30 18:28:27.000 150 30775.20 90.27 43632.81 88888.00 2010-05-30 18:28:28.000 150 30775.23 90.28 43632.80 88888.00 2010-05-30 18:28:29.000 150 30775.24 90.24 43632.83 88888.00 2010-05-30 18:28:30.000 150 30775.25 90.22 43632.78 53388.51 2010-05-30 18:28:31.000 150 30775.29 90.22 43632.80 88888.00 2010-05-30 18:28:32.000 150 30775.30 90.17 43632.82 88888.00 2010-05-30 18:28:33.000 150 30775.31 90.11 43632.80 88888.00 2010-05-30 18:28:34.000 150 30775.29 90.06 43632.77 88888.00 2010-05-30 18:28:35.000 150 30775.30 90.03 43632.75 53388.45 2010-05-30 18:28:36.000 150 30775.37 90.06 43632.75 88888.00 2010-05-30 18:28:37.000 150 30775.37 90.00 43632.73 88888.00 2010-05-30 18:28:38.000 150 30775.40 89.98 43632.74 88888.00 2010-05-30 18:28:39.000 150 30775.41 89.99 43632.73 88888.00 2010-05-30 18:28:40.000 150 30775.40 89.99 43632.70 53388.45 2010-05-30 18:28:41.000 150 30775.41 89.99 43632.68 88888.00 2010-05-30 18:28:42.000 150 30775.43 89.99 43632.69 88888.00 2010-05-30 18:28:43.000 150 30775.45 89.94 43632.74 88888.00 2010-05-30 18:28:44.000 150 30775.45 89.94 43632.74 88888.00 2010-05-30 18:28:45.000 150 30775.46 89.97 43632.67 53388.49 2010-05-30 18:28:46.000 150 30775.48 89.98 43632.64 88888.00 2010-05-30 18:28:47.000 150 30775.46 89.98 43632.66 88888.00 2010-05-30 18:28:48.000 150 30775.45 89.99 43632.69 88888.00 2010-05-30 18:28:49.000 150 30775.46 89.97 43632.71 88888.00 2010-05-30 18:28:50.000 150 30775.45 89.93 43632.66 53388.51 2010-05-30 18:28:51.000 150 30775.43 89.92 43632.65 88888.00 2010-05-30 18:28:52.000 150 30775.42 89.91 43632.62 88888.00 2010-05-30 18:28:53.000 150 30775.38 89.87 43632.66 88888.00 2010-05-30 18:28:54.000 150 30775.40 89.88 43632.65 88888.00 2010-05-30 18:28:55.000 150 30775.38 89.84 43632.68 53388.42 2010-05-30 18:28:56.000 150 30775.36 89.79 43632.63 88888.00 2010-05-30 18:28:57.000 150 30775.34 89.76 43632.60 88888.00 2010-05-30 18:28:58.000 150 30775.37 89.73 43632.57 88888.00 2010-05-30 18:28:59.000 150 30775.40 89.67 43632.55 88888.00 2010-05-30 18:29:00.000 150 30775.38 89.63 43632.57 53388.33 2010-05-30 18:29:01.000 150 30775.46 89.64 43632.62 88888.00 2010-05-30 18:29:02.000 150 30775.53 89.72 43632.51 88888.00 2010-05-30 18:29:03.000 150 30775.53 89.67 43632.61 88888.00 2010-05-30 18:29:04.000 150 30775.58 89.65 43632.62 88888.00 2010-05-30 18:29:05.000 150 30775.63 89.63 43632.61 53388.39 2010-05-30 18:29:06.000 150 30775.65 89.57 43632.60 88888.00 2010-05-30 18:29:07.000 150 30775.67 89.62 43632.65 88888.00 2010-05-30 18:29:08.000 150 30775.69 89.64 43632.66 88888.00 2010-05-30 18:29:09.000 150 30775.72 89.63 43632.65 88888.00 2010-05-30 18:29:10.000 150 30775.77 89.64 43632.68 53388.53 2010-05-30 18:29:11.000 150 30775.81 89.66 43632.70 88888.00 2010-05-30 18:29:12.000 150 30775.83 89.65 43632.65 88888.00 2010-05-30 18:29:13.000 150 30775.84 89.66 43632.61 88888.00 2010-05-30 18:29:14.000 150 30775.90 89.68 43632.59 88888.00 2010-05-30 18:29:15.000 150 30775.95 89.68 43632.59 53388.63 2010-05-30 18:29:16.000 150 30775.93 89.65 43632.63 88888.00 2010-05-30 18:29:17.000 150 30775.95 89.66 43632.63 88888.00 2010-05-30 18:29:18.000 150 30776.00 89.69 43632.67 88888.00 2010-05-30 18:29:19.000 150 30776.01 89.71 43632.68 88888.00 2010-05-30 18:29:20.000 150 30776.04 89.73 43632.65 53388.72 2010-05-30 18:29:21.000 150 30776.03 89.80 43632.69 88888.00 2010-05-30 18:29:22.000 150 30776.04 89.82 43632.68 88888.00 2010-05-30 18:29:23.000 150 30776.02 89.75 43632.67 88888.00 2010-05-30 18:29:24.000 150 30776.09 89.72 43632.69 88888.00 2010-05-30 18:29:25.000 150 30776.11 89.73 43632.67 53388.74 2010-05-30 18:29:26.000 150 30776.18 89.75 43632.62 88888.00 2010-05-30 18:29:27.000 150 30776.24 89.75 43632.64 88888.00 2010-05-30 18:29:28.000 150 30776.29 89.72 43632.64 88888.00 2010-05-30 18:29:29.000 150 30776.33 89.70 43632.61 88888.00 2010-05-30 18:29:30.000 150 30776.36 89.72 43632.63 53388.86 2010-05-30 18:29:31.000 150 30776.38 89.69 43632.65 88888.00 2010-05-30 18:29:32.000 150 30776.43 89.71 43632.71 88888.00 2010-05-30 18:29:33.000 150 30776.47 89.73 43632.76 88888.00 2010-05-30 18:29:34.000 150 30776.53 89.73 43632.77 88888.00 2010-05-30 18:29:35.000 150 30776.55 89.67 43632.75 53389.03 2010-05-30 18:29:36.000 150 30776.57 89.61 43632.75 88888.00 2010-05-30 18:29:37.000 150 30776.63 89.65 43632.71 88888.00 2010-05-30 18:29:38.000 150 30776.67 89.64 43632.72 88888.00 2010-05-30 18:29:39.000 150 30776.70 89.67 43632.76 88888.00 2010-05-30 18:29:40.000 150 30776.77 89.65 43632.75 53389.16 2010-05-30 18:29:41.000 150 30776.81 89.62 43632.73 88888.00 2010-05-30 18:29:42.000 150 30776.83 89.61 43632.69 88888.00 2010-05-30 18:29:43.000 150 30776.83 89.62 43632.65 88888.00 2010-05-30 18:29:44.000 150 30776.85 89.63 43632.68 88888.00 2010-05-30 18:29:45.000 150 30776.92 89.64 43632.68 53389.27 2010-05-30 18:29:46.000 150 30776.94 89.61 43632.69 88888.00 2010-05-30 18:29:47.000 150 30776.95 89.57 43632.70 88888.00 2010-05-30 18:29:48.000 150 30776.99 89.53 43632.65 88888.00 2010-05-30 18:29:49.000 150 30777.03 89.49 43632.64 88888.00 2010-05-30 18:29:50.000 150 30777.05 89.44 43632.65 53389.29 2010-05-30 18:29:51.000 150 30777.06 89.42 43632.63 88888.00 2010-05-30 18:29:52.000 150 30777.07 89.39 43632.67 88888.00 2010-05-30 18:29:53.000 150 30777.14 89.39 43632.69 88888.00 2010-05-30 18:29:54.000 150 30777.19 89.42 43632.63 88888.00 2010-05-30 18:29:55.000 150 30777.22 89.39 43632.60 53389.37 2010-05-30 18:29:56.000 150 30777.30 89.35 43632.62 88888.00 2010-05-30 18:29:57.000 150 30777.37 89.36 43632.67 88888.00 2010-05-30 18:29:58.000 150 30777.38 89.38 43632.68 88888.00 2010-05-30 18:29:59.000 150 30777.42 89.35 43632.66 88888.00 2010-05-30 18:30:00.000 150 30777.47 89.32 43632.62 53389.48 2010-05-30 18:30:01.000 150 30777.52 89.30 43632.60 88888.00 2010-05-30 18:30:02.000 150 30777.55 89.27 43632.63 88888.00 2010-05-30 18:30:03.000 150 30777.59 89.27 43632.64 88888.00 2010-05-30 18:30:04.000 150 30777.66 89.27 43632.65 88888.00 2010-05-30 18:30:05.000 150 30777.72 89.25 43632.62 53389.66 2010-05-30 18:30:06.000 150 30777.74 89.27 43632.59 88888.00 2010-05-30 18:30:07.000 150 30777.76 89.32 43632.59 88888.00 2010-05-30 18:30:08.000 150 30777.84 89.35 43632.64 88888.00 2010-05-30 18:30:09.000 150 30777.88 89.37 43632.71 88888.00 2010-05-30 18:30:10.000 150 30777.92 89.36 43632.75 53389.84 2010-05-30 18:30:11.000 150 30777.96 89.39 43632.71 88888.00 2010-05-30 18:30:12.000 150 30778.07 89.41 43632.71 88888.00 2010-05-30 18:30:13.000 150 30778.15 89.46 43632.74 88888.00 2010-05-30 18:30:14.000 150 30778.21 89.45 43632.78 88888.00 2010-05-30 18:30:15.000 150 30778.28 89.42 43632.74 53390.05 2010-05-30 18:30:16.000 150 30778.34 89.40 43632.69 88888.00 2010-05-30 18:30:17.000 150 30778.41 89.38 43632.73 88888.00 2010-05-30 18:30:18.000 150 30778.48 89.37 43632.76 88888.00 2010-05-30 18:30:19.000 150 30778.50 89.42 43632.79 88888.00 2010-05-30 18:30:20.000 150 30778.55 89.41 43632.76 53390.23 2010-05-30 18:30:21.000 150 30778.62 89.39 43632.76 88888.00 2010-05-30 18:30:22.000 150 30778.71 89.39 43632.72 88888.00 2010-05-30 18:30:23.000 150 30778.73 89.36 43632.79 88888.00 2010-05-30 18:30:24.000 150 30778.80 89.33 43632.86 88888.00 2010-05-30 18:30:25.000 150 30778.87 89.31 43632.87 53390.41 2010-05-30 18:30:26.000 150 30778.94 89.35 43632.87 88888.00 2010-05-30 18:30:27.000 150 30779.01 89.39 43632.87 88888.00 2010-05-30 18:30:28.000 150 30779.10 89.41 43632.89 88888.00 2010-05-30 18:30:29.000 150 30779.14 89.39 43632.92 88888.00 2010-05-30 18:30:30.000 150 30779.22 89.39 43632.95 53390.72 2010-05-30 18:30:31.000 150 30779.30 89.40 43632.97 88888.00 2010-05-30 18:30:32.000 150 30779.36 89.44 43632.96 88888.00 2010-05-30 18:30:33.000 150 30779.44 89.44 43632.91 88888.00 2010-05-30 18:30:34.000 150 30779.48 89.42 43632.94 88888.00 2010-05-30 18:30:35.000 150 30779.55 89.40 43633.00 53390.96 2010-05-30 18:30:36.000 150 30779.56 89.40 43632.99 88888.00 2010-05-30 18:30:37.000 150 30779.62 89.40 43632.95 88888.00 2010-05-30 18:30:38.000 150 30779.67 89.40 43632.90 88888.00 2010-05-30 18:30:39.000 150 30779.70 89.40 43632.97 88888.00 2010-05-30 18:30:40.000 150 30779.79 89.36 43632.99 53391.11 2010-05-30 18:30:41.000 150 30779.88 89.43 43632.99 88888.00 2010-05-30 18:30:42.000 150 30779.94 89.45 43632.97 88888.00 2010-05-30 18:30:43.000 150 30779.99 89.43 43633.00 88888.00 2010-05-30 18:30:44.000 150 30780.05 89.46 43633.00 88888.00 2010-05-30 18:30:45.000 150 30780.12 89.52 43633.01 53391.30 2010-05-30 18:30:46.000 150 30780.22 89.53 43633.07 88888.00 2010-05-30 18:30:47.000 150 30780.31 89.58 43633.09 88888.00 2010-05-30 18:30:48.000 150 30780.40 89.59 43633.13 88888.00 2010-05-30 18:30:49.000 150 30780.45 89.62 43633.16 88888.00 2010-05-30 18:30:50.000 150 30780.51 89.61 43633.17 53391.61 2010-05-30 18:30:51.000 150 30780.58 89.63 43633.13 88888.00 2010-05-30 18:30:52.000 150 30780.62 89.66 43633.09 88888.00 2010-05-30 18:30:53.000 150 30780.69 89.67 43633.13 88888.00 2010-05-30 18:30:54.000 150 30780.77 89.70 43633.13 88888.00 2010-05-30 18:30:55.000 150 30780.85 89.70 43633.16 53391.84 2010-05-30 18:30:56.000 150 30780.91 89.72 43633.15 88888.00 2010-05-30 18:30:57.000 150 30780.96 89.68 43633.16 88888.00 2010-05-30 18:30:58.000 150 30780.98 89.65 43633.12 88888.00 2010-05-30 18:30:59.000 150 30781.00 89.64 43633.16 88888.00 2010-05-30 18:31:00.000 150 30781.08 89.60 43633.19 53392.01 2010-05-30 18:31:01.000 150 30781.11 89.58 43633.13 88888.00 2010-05-30 18:31:02.000 150 30781.16 89.48 43633.13 88888.00 2010-05-30 18:31:03.000 150 30781.20 89.42 43633.10 88888.00 2010-05-30 18:31:04.000 150 30781.24 89.36 43633.06 88888.00 2010-05-30 18:31:05.000 150 30781.25 89.39 43633.05 53392.08 2010-05-30 18:31:06.000 150 30781.28 89.35 43633.04 88888.00 2010-05-30 18:31:07.000 150 30781.33 89.29 43633.04 88888.00 2010-05-30 18:31:08.000 150 30781.35 89.21 43633.01 88888.00 2010-05-30 18:31:09.000 150 30781.35 89.14 43633.05 88888.00 2010-05-30 18:31:10.000 150 30781.37 89.10 43633.07 53392.18 2010-05-30 18:31:11.000 150 30781.39 89.13 43633.06 88888.00 2010-05-30 18:31:12.000 150 30781.41 89.10 43633.06 88888.00 2010-05-30 18:31:13.000 150 30781.43 89.08 43633.04 88888.00 2010-05-30 18:31:14.000 150 30781.45 89.02 43633.07 88888.00 2010-05-30 18:31:15.000 150 30781.47 88.96 43633.06 53392.12 2010-05-30 18:31:16.000 150 30781.53 88.89 43633.04 88888.00 2010-05-30 18:31:17.000 150 30781.54 88.81 43633.00 88888.00 2010-05-30 18:31:18.000 150 30781.52 88.75 43632.97 88888.00 2010-05-30 18:31:19.000 150 30781.53 88.73 43633.02 88888.00 2010-05-30 18:31:20.000 150 30781.52 88.61 43633.02 53392.14 2010-05-30 18:31:21.000 150 30781.55 88.51 43632.94 88888.00 2010-05-30 18:31:22.000 150 30781.57 88.43 43632.90 88888.00 2010-05-30 18:31:23.000 150 30781.56 88.34 43632.90 88888.00 2010-05-30 18:31:24.000 150 30781.62 88.32 43632.90 88888.00 2010-05-30 18:31:25.000 150 30781.64 88.24 43632.87 53392.13 2010-05-30 18:31:26.000 150 30781.71 88.21 43632.81 88888.00 2010-05-30 18:31:27.000 150 30781.72 88.19 43632.80 88888.00 2010-05-30 18:31:28.000 150 30781.74 88.17 43632.82 88888.00 2010-05-30 18:31:29.000 150 30781.80 88.13 43632.85 88888.00 2010-05-30 18:31:30.000 150 30781.84 88.06 43632.88 53392.23 2010-05-30 18:31:31.000 150 30781.85 88.00 43632.88 88888.00 2010-05-30 18:31:32.000 150 30781.88 87.98 43632.89 88888.00 2010-05-30 18:31:33.000 150 30781.94 87.98 43632.89 88888.00 2010-05-30 18:31:34.000 150 30781.94 87.94 43632.93 88888.00 2010-05-30 18:31:35.000 150 30781.94 87.90 43632.97 53392.33 2010-05-30 18:31:36.000 150 30781.99 87.86 43632.97 88888.00 2010-05-30 18:31:37.000 150 30782.00 87.82 43632.92 88888.00 2010-05-30 18:31:38.000 150 30782.03 87.82 43632.87 88888.00 2010-05-30 18:31:39.000 150 30782.03 87.75 43632.94 88888.00 2010-05-30 18:31:40.000 150 30782.05 87.75 43632.96 53392.40 2010-05-30 18:31:41.000 150 30782.04 87.73 43632.94 88888.00 2010-05-30 18:31:42.000 150 30782.07 87.75 43632.94 88888.00 2010-05-30 18:31:43.000 150 30782.07 87.72 43632.95 88888.00 2010-05-30 18:31:44.000 150 30782.05 87.65 43632.92 88888.00 2010-05-30 18:31:45.000 150 30782.08 87.64 43632.93 53392.41 2010-05-30 18:31:46.000 150 30782.08 87.61 43632.89 88888.00 2010-05-30 18:31:47.000 150 30782.06 87.51 43632.87 88888.00 2010-05-30 18:31:48.000 150 30782.05 87.41 43632.86 88888.00 2010-05-30 18:31:49.000 150 30782.04 87.34 43632.78 88888.00 2010-05-30 18:31:50.000 150 30782.07 87.30 43632.73 53392.33 2010-05-30 18:31:51.000 150 30782.07 87.24 43632.72 88888.00 2010-05-30 18:31:52.000 150 30782.07 87.15 43632.75 88888.00 2010-05-30 18:31:53.000 150 30782.11 87.08 43632.77 88888.00 2010-05-30 18:31:54.000 150 30782.12 87.03 43632.83 88888.00 2010-05-30 18:31:55.000 150 30782.12 86.96 43632.80 53392.31 2010-05-30 18:31:56.000 150 30782.16 86.90 43632.78 88888.00 2010-05-30 18:31:57.000 150 30782.18 86.86 43632.75 88888.00 2010-05-30 18:31:58.000 150 30782.20 86.78 43632.72 88888.00 2010-05-30 18:31:59.000 150 30782.21 86.75 43632.75 88888.00 2010-05-30 18:32:00.000 150 30782.24 86.67 43632.70 53392.34 2010-05-30 18:32:01.000 150 30782.24 86.60 43632.73 88888.00 2010-05-30 18:32:02.000 150 30782.27 86.54 43632.71 88888.00 2010-05-30 18:32:03.000 150 30782.28 86.50 43632.68 88888.00 2010-05-30 18:32:04.000 150 30782.30 86.47 43632.72 88888.00 2010-05-30 18:32:05.000 150 30782.35 86.42 43632.75 53392.40 2010-05-30 18:32:06.000 150 30782.33 86.36 43632.68 88888.00 2010-05-30 18:32:07.000 150 30782.32 86.28 43632.68 88888.00 2010-05-30 18:32:08.000 150 30782.32 86.24 43632.69 88888.00 2010-05-30 18:32:09.000 150 30782.33 86.18 43632.65 88888.00 2010-05-30 18:32:10.000 150 30782.36 86.08 43632.66 53392.39 2010-05-30 18:32:11.000 150 30782.37 85.98 43632.64 88888.00 2010-05-30 18:32:12.000 150 30782.37 85.90 43632.63 88888.00 2010-05-30 18:32:13.000 150 30782.37 85.90 43632.62 88888.00 2010-05-30 18:32:14.000 150 30782.39 85.81 43632.64 88888.00 2010-05-30 18:32:15.000 150 30782.41 85.77 43632.66 53392.36 2010-05-30 18:32:16.000 150 30782.44 85.76 43632.61 88888.00 2010-05-30 18:32:17.000 150 30782.47 85.73 43632.59 88888.00 2010-05-30 18:32:18.000 150 30782.47 85.70 43632.60 88888.00 2010-05-30 18:32:19.000 150 30782.51 85.66 43632.64 88888.00 2010-05-30 18:32:20.000 150 30782.58 85.62 43632.66 53392.42 2010-05-30 18:32:21.000 150 30782.59 85.58 43632.66 88888.00 2010-05-30 18:32:22.000 150 30782.58 85.56 43632.65 88888.00 2010-05-30 18:32:23.000 150 30782.63 85.48 43632.70 88888.00 2010-05-30 18:32:24.000 150 30782.70 85.52 43632.76 88888.00 2010-05-30 18:32:25.000 150 30782.73 85.49 43632.79 53392.57 2010-05-30 18:32:26.000 150 30782.80 85.44 43632.79 88888.00 2010-05-30 18:32:27.000 150 30782.81 85.40 43632.76 88888.00 2010-05-30 18:32:28.000 150 30782.86 85.39 43632.74 88888.00 2010-05-30 18:32:29.000 150 30782.93 85.40 43632.79 88888.00 2010-05-30 18:32:30.000 150 30782.94 85.36 43632.71 53392.71 2010-05-30 18:32:31.000 150 30782.98 85.36 43632.73 88888.00 2010-05-30 18:32:32.000 150 30783.00 85.37 43632.77 88888.00 2010-05-30 18:32:33.000 150 30783.00 85.28 43632.76 88888.00 2010-05-30 18:32:34.000 150 30783.05 85.23 43632.79 88888.00 2010-05-30 18:32:35.000 150 30783.11 85.17 43632.83 53392.82 2010-05-30 18:32:36.000 150 30783.14 85.13 43632.77 88888.00 2010-05-30 18:32:37.000 150 30783.14 85.07 43632.77 88888.00 2010-05-30 18:32:38.000 150 30783.19 85.03 43632.76 88888.00 2010-05-30 18:32:39.000 150 30783.22 84.98 43632.76 88888.00 2010-05-30 18:32:40.000 150 30783.26 84.91 43632.76 53392.88 2010-05-30 18:32:41.000 150 30783.30 84.85 43632.69 88888.00 2010-05-30 18:32:42.000 150 30783.35 84.83 43632.68 88888.00 2010-05-30 18:32:43.000 150 30783.38 84.73 43632.66 88888.00 2010-05-30 18:32:44.000 150 30783.39 84.64 43632.62 88888.00 2010-05-30 18:32:45.000 150 30783.45 84.61 43632.65 53392.97 2010-05-30 18:32:46.000 150 30783.49 84.56 43632.64 88888.00 2010-05-30 18:32:47.000 150 30783.57 84.52 43632.66 88888.00 2010-05-30 18:32:48.000 150 30783.61 84.51 43632.68 88888.00 2010-05-30 18:32:49.000 150 30783.65 84.46 43632.75 88888.00 2010-05-30 18:32:50.000 150 30783.68 84.43 43632.79 53393.11 2010-05-30 18:32:51.000 150 30783.75 84.36 43632.79 88888.00 2010-05-30 18:32:52.000 150 30783.83 84.35 43632.80 88888.00 2010-05-30 18:32:53.000 150 30783.87 84.36 43632.76 88888.00 2010-05-30 18:32:54.000 150 30783.82 84.32 43632.71 88888.00 2010-05-30 18:32:55.000 150 30783.83 84.27 43632.74 53393.26 2010-05-30 18:32:56.000 150 30783.90 84.22 43632.75 88888.00 2010-05-30 18:32:57.000 150 30783.97 84.23 43632.75 88888.00 2010-05-30 18:32:58.000 150 30784.03 84.19 43632.79 88888.00 2010-05-30 18:32:59.000 150 30784.07 84.06 43632.77 88888.00 2010-05-30 18:33:00.000 150 30784.10 83.99 43632.79 53393.38 2010-05-30 18:33:01.000 150 30784.12 83.96 43632.79 88888.00 2010-05-30 18:33:02.000 150 30784.14 83.93 43632.75 88888.00 2010-05-30 18:33:03.000 150 30784.21 83.87 43632.73 88888.00 2010-05-30 18:33:04.000 150 30784.22 83.84 43632.71 88888.00 2010-05-30 18:33:05.000 150 30784.25 83.81 43632.69 53393.43 2010-05-30 18:33:06.000 150 30784.28 83.78 43632.70 88888.00 2010-05-30 18:33:07.000 150 30784.28 83.75 43632.73 88888.00 2010-05-30 18:33:08.000 150 30784.27 83.74 43632.72 88888.00 2010-05-30 18:33:09.000 150 30784.30 83.77 43632.75 88888.00 2010-05-30 18:33:10.000 150 30784.34 83.73 43632.75 53393.56 2010-05-30 18:33:11.000 150 30784.35 83.67 43632.75 88888.00 2010-05-30 18:33:12.000 150 30784.36 83.67 43632.74 88888.00 2010-05-30 18:33:13.000 150 30784.42 83.65 43632.74 88888.00 2010-05-30 18:33:14.000 150 30784.46 83.61 43632.78 88888.00 2010-05-30 18:33:15.000 150 30784.47 83.57 43632.76 53393.62 2010-05-30 18:33:16.000 150 30784.47 83.52 43632.74 88888.00 2010-05-30 18:33:17.000 150 30784.48 83.44 43632.71 88888.00 2010-05-30 18:33:18.000 150 30784.52 83.40 43632.76 88888.00 2010-05-30 18:33:19.000 150 30784.55 83.34 43632.71 88888.00 2010-05-30 18:33:20.000 150 30784.61 83.35 43632.69 53393.67 2010-05-30 18:33:21.000 150 30784.59 83.29 43632.73 88888.00 2010-05-30 18:33:22.000 150 30784.65 83.28 43632.78 88888.00 2010-05-30 18:33:23.000 150 30784.70 83.25 43632.77 88888.00 2010-05-30 18:33:24.000 150 30784.76 83.18 43632.73 88888.00 2010-05-30 18:33:25.000 150 30784.79 83.16 43632.75 53393.74 2010-05-30 18:33:26.000 150 30784.84 83.11 43632.78 88888.00 2010-05-30 18:33:27.000 150 30784.88 83.07 43632.76 88888.00 2010-05-30 18:33:28.000 150 30784.92 83.02 43632.71 88888.00 2010-05-30 18:33:29.000 150 30784.96 82.98 43632.74 88888.00 2010-05-30 18:33:30.000 150 30785.04 82.95 43632.71 53393.92 2010-05-30 18:33:31.000 150 30785.09 82.91 43632.66 88888.00 2010-05-30 18:33:32.000 150 30785.13 82.87 43632.69 88888.00 2010-05-30 18:33:33.000 150 30785.20 82.86 43632.70 88888.00 2010-05-30 18:33:34.000 150 30785.28 82.91 43632.79 88888.00 2010-05-30 18:33:35.000 150 30785.32 82.89 43632.82 53394.10 2010-05-30 18:33:36.000 150 30785.35 82.85 43632.80 88888.00 2010-05-30 18:33:37.000 150 30785.40 82.80 43632.82 88888.00 2010-05-30 18:33:38.000 150 30785.46 82.74 43632.83 88888.00 2010-05-30 18:33:39.000 150 30785.53 82.69 43632.83 88888.00 2010-05-30 18:33:40.000 150 30785.54 82.69 43632.84 53394.28 2010-05-30 18:33:41.000 150 30785.60 82.62 43632.82 88888.00 2010-05-30 18:33:42.000 150 30785.64 82.54 43632.87 88888.00 2010-05-30 18:33:43.000 150 30785.66 82.42 43633.00 88888.00 2010-05-30 18:33:44.000 150 30785.78 82.48 43632.89 88888.00 2010-05-30 18:33:45.000 150 30785.88 82.50 43632.86 53394.46 2010-05-30 18:33:46.000 150 30785.93 82.47 43632.85 88888.00 2010-05-30 18:33:47.000 150 30786.00 82.39 43632.86 88888.00 2010-05-30 18:33:48.000 150 30786.06 82.40 43632.88 88888.00 2010-05-30 18:33:49.000 150 30786.09 82.40 43632.87 88888.00 2010-05-30 18:33:50.000 150 30786.13 82.34 43632.87 53394.65 2010-05-30 18:33:51.000 150 30786.17 82.34 43632.88 88888.00 2010-05-30 18:33:52.000 150 30786.19 82.32 43632.86 88888.00 2010-05-30 18:33:53.000 150 30786.22 82.28 43632.86 88888.00 2010-05-30 18:33:54.000 150 30786.26 82.24 43632.92 88888.00 2010-05-30 18:33:55.000 150 30786.29 82.24 43632.94 53394.74 2010-05-30 18:33:56.000 150 30786.28 82.19 43632.93 88888.00 2010-05-30 18:33:57.000 150 30786.33 82.16 43632.94 88888.00 2010-05-30 18:33:58.000 150 30786.36 82.11 43632.93 88888.00 2010-05-30 18:33:59.000 150 30786.38 82.09 43632.86 88888.00 2010-05-30 18:34:00.000 150 30786.38 82.05 43632.85 53394.81 2010-05-30 18:34:01.000 150 30786.40 82.03 43632.81 88888.00 2010-05-30 18:34:02.000 150 30786.44 82.03 43632.76 88888.00 2010-05-30 18:34:03.000 150 30786.49 82.02 43632.79 88888.00 2010-05-30 18:34:04.000 150 30786.53 81.97 43632.80 88888.00 2010-05-30 18:34:05.000 150 30786.58 81.93 43632.82 53394.85 2010-05-30 18:34:06.000 150 30786.61 81.91 43632.82 88888.00 2010-05-30 18:34:07.000 150 30786.65 81.85 43632.82 88888.00 2010-05-30 18:34:08.000 150 30786.66 81.85 43632.82 88888.00 2010-05-30 18:34:09.000 150 30786.70 81.83 43632.84 88888.00 2010-05-30 18:34:10.000 150 30786.73 81.81 43632.84 53395.01 2010-05-30 18:34:11.000 150 30786.76 81.78 43632.82 88888.00 2010-05-30 18:34:12.000 150 30786.81 81.76 43632.86 88888.00 2010-05-30 18:34:13.000 150 30786.89 81.75 43632.86 88888.00 2010-05-30 18:34:14.000 150 30786.96 81.70 43632.86 88888.00 2010-05-30 18:34:15.000 150 30786.99 81.66 43632.86 53395.10 2010-05-30 18:34:16.000 150 30787.06 81.65 43632.85 88888.00 2010-05-30 18:34:17.000 150 30787.12 81.64 43632.88 88888.00 2010-05-30 18:34:18.000 150 30787.15 81.65 43632.94 88888.00 2010-05-30 18:34:19.000 150 30787.16 81.61 43632.91 88888.00 2010-05-30 18:34:20.000 150 30787.18 81.56 43632.89 53395.32 2010-05-30 18:34:21.000 150 30787.21 81.59 43632.93 88888.00 2010-05-30 18:34:22.000 150 30787.26 81.62 43632.93 88888.00 2010-05-30 18:34:23.000 150 30787.30 81.62 43632.94 88888.00 2010-05-30 18:34:24.000 150 30787.33 81.58 43632.94 88888.00 2010-05-30 18:34:25.000 150 30787.37 81.52 43632.84 53395.42 2010-05-30 18:34:26.000 150 30787.34 81.50 43632.87 88888.00 2010-05-30 18:34:27.000 150 30787.37 81.48 43632.91 88888.00 2010-05-30 18:34:28.000 150 30787.40 81.44 43632.94 88888.00 2010-05-30 18:34:29.000 150 30787.42 81.44 43632.95 88888.00 2010-05-30 18:34:30.000 150 30787.46 81.42 43632.90 53395.47 2010-05-30 18:34:31.000 150 30787.50 81.40 43632.91 88888.00 2010-05-30 18:34:32.000 150 30787.51 81.38 43632.86 88888.00 2010-05-30 18:34:33.000 150 30787.58 81.40 43632.85 88888.00 2010-05-30 18:34:34.000 150 30787.57 81.33 43632.84 88888.00 2010-05-30 18:34:35.000 150 30787.59 81.33 43632.85 53395.54 2010-05-30 18:34:36.000 150 30787.63 81.31 43632.85 88888.00 2010-05-30 18:34:37.000 150 30787.65 81.27 43632.88 88888.00 2010-05-30 18:34:38.000 150 30787.72 81.26 43632.89 88888.00 2010-05-30 18:34:39.000 150 30787.76 81.27 43632.89 88888.00 2010-05-30 18:34:40.000 150 30787.74 81.22 43632.89 53395.62 2010-05-30 18:34:41.000 150 30787.79 81.17 43632.83 88888.00 2010-05-30 18:34:42.000 150 30787.82 81.13 43632.86 88888.00 2010-05-30 18:34:43.000 150 30787.86 81.12 43632.91 88888.00 2010-05-30 18:34:44.000 150 30787.90 81.17 43632.95 88888.00 2010-05-30 18:34:45.000 150 30787.80 81.03 43633.06 53395.71 2010-05-30 18:34:46.000 150 30787.91 81.09 43632.99 88888.00 2010-05-30 18:34:47.000 150 30787.99 81.10 43632.89 88888.00 2010-05-30 18:34:48.000 150 30788.04 81.14 43632.94 88888.00 2010-05-30 18:34:49.000 150 30788.06 81.13 43632.97 88888.00 2010-05-30 18:34:50.000 150 30788.07 81.07 43632.95 53395.81 2010-05-30 18:34:51.000 150 30788.04 81.02 43633.00 88888.00 2010-05-30 18:34:52.000 150 30788.10 81.05 43633.00 88888.00 2010-05-30 18:34:53.000 150 30788.16 81.07 43632.93 88888.00 2010-05-30 18:34:54.000 150 30788.17 81.06 43632.92 88888.00 2010-05-30 18:34:55.000 150 30788.20 81.03 43632.88 53395.88 2010-05-30 18:34:56.000 150 30788.22 80.99 43632.83 88888.00 2010-05-30 18:34:57.000 150 30788.21 80.96 43632.82 88888.00 2010-05-30 18:34:58.000 150 30788.24 80.93 43632.82 88888.00 2010-05-30 18:34:59.000 150 30788.24 80.93 43632.84 88888.00 2010-05-30 18:35:00.000 150 30788.25 80.89 43632.90 53395.92 2010-05-30 18:35:01.000 150 30788.32 80.89 43632.86 88888.00 2010-05-30 18:35:02.000 150 30788.38 80.88 43632.88 88888.00 2010-05-30 18:35:03.000 150 30788.44 80.86 43632.85 88888.00 2010-05-30 18:35:04.000 150 30788.48 80.86 43632.84 88888.00 2010-05-30 18:35:05.000 150 30788.50 80.87 43632.86 53396.02 2010-05-30 18:35:06.000 150 30788.50 80.87 43632.90 88888.00 2010-05-30 18:35:07.000 150 30788.56 80.87 43632.89 88888.00 2010-05-30 18:35:08.000 150 30788.56 80.88 43632.92 88888.00 2010-05-30 18:35:09.000 150 30788.56 80.91 43632.97 88888.00 2010-05-30 18:35:10.000 150 30788.59 80.90 43632.96 53396.18 2010-05-30 18:35:11.000 150 30788.61 80.83 43632.92 88888.00 2010-05-30 18:35:12.000 150 30788.66 80.83 43632.96 88888.00 2010-05-30 18:35:13.000 150 30788.70 80.85 43632.99 88888.00 2010-05-30 18:35:14.000 150 30788.78 80.89 43632.97 88888.00 2010-05-30 18:35:15.000 150 30788.74 80.87 43632.98 53396.28 2010-05-30 18:35:16.000 150 30788.77 80.87 43632.93 88888.00 2010-05-30 18:35:17.000 150 30788.82 80.86 43632.94 88888.00 2010-05-30 18:35:18.000 150 30788.84 80.85 43632.96 88888.00 2010-05-30 18:35:19.000 150 30788.85 80.87 43632.94 88888.00 2010-05-30 18:35:20.000 150 30788.87 80.86 43632.88 53396.32 2010-05-30 18:35:21.000 150 30788.92 80.86 43632.86 88888.00 2010-05-30 18:35:22.000 150 30788.91 80.87 43632.88 88888.00 2010-05-30 18:35:23.000 150 30788.92 80.83 43632.86 88888.00 2010-05-30 18:35:24.000 150 30788.99 80.86 43632.90 88888.00 2010-05-30 18:35:25.000 150 30789.01 80.83 43632.91 53396.39 2010-05-30 18:35:26.000 150 30789.04 80.83 43632.93 88888.00 2010-05-30 18:35:27.000 150 30789.06 80.85 43632.94 88888.00 2010-05-30 18:35:28.000 150 30789.06 80.80 43632.99 88888.00 2010-05-30 18:35:29.000 150 30789.08 80.78 43632.98 88888.00 2010-05-30 18:35:30.000 150 30789.11 80.77 43632.90 53396.42 2010-05-30 18:35:31.000 150 30789.13 80.74 43632.89 88888.00 2010-05-30 18:35:32.000 150 30789.14 80.73 43632.87 88888.00 2010-05-30 18:35:33.000 150 30789.19 80.76 43632.93 88888.00 2010-05-30 18:35:34.000 150 30789.22 80.73 43632.95 88888.00 2010-05-30 18:35:35.000 150 30789.25 80.78 43632.96 53396.47 2010-05-30 18:35:36.000 150 30789.26 80.82 43632.98 88888.00 2010-05-30 18:35:37.000 150 30789.31 80.82 43632.98 88888.00 2010-05-30 18:35:38.000 150 30789.34 80.85 43633.00 88888.00 2010-05-30 18:35:39.000 150 30789.40 80.85 43632.98 88888.00 2010-05-30 18:35:40.000 150 30789.44 80.86 43633.01 53396.63 2010-05-30 18:35:41.000 150 30789.45 80.85 43633.02 88888.00 2010-05-30 18:35:42.000 150 30789.46 80.85 43633.01 88888.00 2010-05-30 18:35:43.000 150 30789.49 80.84 43632.95 88888.00 2010-05-30 18:35:44.000 150 30789.52 80.85 43632.89 88888.00 2010-05-30 18:35:45.000 150 30789.59 80.84 43632.92 53396.72 2010-05-30 18:35:46.000 150 30789.63 80.80 43632.93 88888.00 2010-05-30 18:35:47.000 150 30789.66 80.77 43632.92 88888.00 2010-05-30 18:35:48.000 150 30789.69 80.76 43632.95 88888.00 2010-05-30 18:35:49.000 150 30789.74 80.76 43632.98 88888.00 2010-05-30 18:35:50.000 150 30789.80 80.75 43632.97 53396.82 2010-05-30 18:35:51.000 150 30789.85 80.75 43632.99 88888.00 2010-05-30 18:35:52.000 150 30789.88 80.70 43633.01 88888.00 2010-05-30 18:35:53.000 150 30789.91 80.72 43632.97 88888.00 2010-05-30 18:35:54.000 150 30789.95 80.72 43633.04 88888.00 2010-05-30 18:35:55.000 150 30789.95 80.66 43633.00 53396.97 2010-05-30 18:35:56.000 150 30789.97 80.68 43633.00 88888.00 2010-05-30 18:35:57.000 150 30790.03 80.68 43633.00 88888.00 2010-05-30 18:35:58.000 150 30790.08 80.62 43633.02 88888.00 2010-05-30 18:35:59.000 150 30790.12 80.59 43633.01 88888.00 2010-05-30 18:36:00.000 150 30790.16 80.56 43633.01 53397.02 2010-05-30 18:36:01.000 150 30790.17 80.53 43632.98 88888.00 2010-05-30 18:36:02.000 150 30790.19 80.52 43632.99 88888.00 2010-05-30 18:36:03.000 150 30790.23 80.51 43632.97 88888.00 2010-05-30 18:36:04.000 150 30790.21 80.50 43632.99 88888.00 2010-05-30 18:36:05.000 150 30790.25 80.50 43632.96 53397.09 2010-05-30 18:36:06.000 150 30790.28 80.45 43632.95 88888.00 2010-05-30 18:36:07.000 150 30790.26 80.41 43632.88 88888.00 2010-05-30 18:36:08.000 150 30790.23 80.43 43632.92 88888.00 2010-05-30 18:36:09.000 150 30790.25 80.40 43632.92 88888.00 2010-05-30 18:36:10.000 150 30790.30 80.35 43632.86 53397.10 2010-05-30 18:36:11.000 150 30790.32 80.36 43632.86 88888.00 2010-05-30 18:36:12.000 150 30790.31 80.35 43632.86 88888.00 2010-05-30 18:36:13.000 150 30790.29 80.29 43632.89 88888.00 2010-05-30 18:36:14.000 150 30790.32 80.29 43632.89 88888.00 2010-05-30 18:36:15.000 150 30790.32 80.25 43632.85 53397.11 2010-05-30 18:36:16.000 150 30790.32 80.25 43632.81 88888.00 2010-05-30 18:36:17.000 150 30790.34 80.25 43632.80 88888.00 2010-05-30 18:36:18.000 150 30790.40 80.21 43632.82 88888.00 2010-05-30 18:36:19.000 150 30790.40 80.20 43632.84 88888.00 2010-05-30 18:36:20.000 150 30790.41 80.17 43632.83 53397.08 2010-05-30 18:36:21.000 150 30790.40 80.20 43632.81 88888.00 2010-05-30 18:36:22.000 150 30790.38 80.25 43632.83 88888.00 2010-05-30 18:36:23.000 150 30790.39 80.23 43632.87 88888.00 2010-05-30 18:36:24.000 150 30790.41 80.23 43632.81 88888.00 2010-05-30 18:36:25.000 150 30790.41 80.24 43632.80 53397.07 2010-05-30 18:36:26.000 150 30790.44 80.20 43632.74 88888.00 2010-05-30 18:36:27.000 150 30790.46 80.19 43632.74 88888.00 2010-05-30 18:36:28.000 150 30790.46 80.14 43632.74 88888.00 2010-05-30 18:36:29.000 150 30790.46 80.11 43632.74 88888.00 2010-05-30 18:36:30.000 150 30790.47 80.12 43632.79 53397.12 2010-05-30 18:36:31.000 150 30790.47 80.11 43632.80 88888.00 2010-05-30 18:36:32.000 150 30790.46 80.16 43632.76 88888.00 2010-05-30 18:36:33.000 150 30790.50 80.22 43632.78 88888.00 2010-05-30 18:36:34.000 150 30790.51 80.21 43632.75 88888.00 2010-05-30 18:36:35.000 150 30790.56 80.23 43632.76 53397.17 2010-05-30 18:36:36.000 150 30790.58 80.23 43632.81 88888.00 2010-05-30 18:36:37.000 150 30790.58 80.24 43632.79 88888.00 2010-05-30 18:36:38.000 150 30790.59 80.27 43632.85 88888.00 2010-05-30 18:36:39.000 150 30790.61 80.26 43632.83 88888.00 2010-05-30 18:36:40.000 150 30790.62 80.29 43632.84 53397.24 2010-05-30 18:36:41.000 150 30790.63 80.29 43632.79 88888.00 2010-05-30 18:36:42.000 150 30790.66 80.27 43632.79 88888.00 2010-05-30 18:36:43.000 150 30790.67 80.25 43632.78 88888.00 2010-05-30 18:36:44.000 150 30790.68 80.22 43632.81 88888.00 2010-05-30 18:36:45.000 150 30790.70 80.21 43632.79 53397.27 2010-05-30 18:36:46.000 150 30790.75 80.19 43632.77 88888.00 2010-05-30 18:36:47.000 150 30790.73 80.17 43632.71 88888.00 2010-05-30 18:36:48.000 150 30790.74 80.20 43632.71 88888.00 2010-05-30 18:36:49.000 150 30790.75 80.22 43632.71 88888.00 2010-05-30 18:36:50.000 150 30790.80 80.23 43632.74 53397.26 2010-05-30 18:36:51.000 150 30790.81 80.21 43632.67 88888.00 2010-05-30 18:36:52.000 150 30790.82 80.18 43632.68 88888.00 2010-05-30 18:36:53.000 150 30790.85 80.18 43632.73 88888.00 2010-05-30 18:36:54.000 150 30790.89 80.18 43632.72 88888.00 2010-05-30 18:36:55.000 150 30790.90 80.21 43632.72 53397.31 2010-05-30 18:36:56.000 150 30790.93 80.22 43632.71 88888.00 2010-05-30 18:36:57.000 150 30791.00 80.25 43632.74 88888.00 2010-05-30 18:36:58.000 150 30790.98 80.22 43632.78 88888.00 2010-05-30 18:36:59.000 150 30790.96 80.22 43632.78 88888.00 2010-05-30 18:37:00.000 150 30791.01 80.21 43632.76 53397.40 2010-05-30 18:37:01.000 150 30791.01 80.20 43632.80 88888.00 2010-05-30 18:37:02.000 150 30791.04 80.18 43632.76 88888.00 2010-05-30 18:37:03.000 150 30791.09 80.15 43632.70 88888.00 2010-05-30 18:37:04.000 150 30791.13 80.11 43632.69 88888.00 2010-05-30 18:37:05.000 150 30791.15 80.08 43632.67 53397.43 2010-05-30 18:37:06.000 150 30791.17 80.10 43632.69 88888.00 2010-05-30 18:37:07.000 150 30791.20 80.09 43632.74 88888.00 2010-05-30 18:37:08.000 150 30791.26 80.09 43632.74 88888.00 2010-05-30 18:37:09.000 150 30791.31 80.10 43632.78 88888.00 2010-05-30 18:37:10.000 150 30791.32 80.05 43632.76 53397.54 2010-05-30 18:37:11.000 150 30791.38 80.03 43632.76 88888.00 2010-05-30 18:37:12.000 150 30791.44 80.04 43632.75 88888.00 2010-05-30 18:37:13.000 150 30791.49 80.07 43632.74 88888.00 2010-05-30 18:37:14.000 150 30791.51 80.11 43632.72 88888.00 2010-05-30 18:37:15.000 150 30791.55 80.08 43632.75 53397.68 2010-05-30 18:37:16.000 150 30791.57 80.06 43632.74 88888.00 2010-05-30 18:37:17.000 150 30791.62 80.08 43632.76 88888.00 2010-05-30 18:37:18.000 150 30791.65 80.10 43632.74 88888.00 2010-05-30 18:37:19.000 150 30791.66 80.06 43632.76 88888.00 2010-05-30 18:37:20.000 150 30791.69 80.03 43632.73 53397.80 2010-05-30 18:37:21.000 150 30791.74 80.00 43632.69 88888.00 2010-05-30 18:37:22.000 150 30791.79 80.01 43632.73 88888.00 2010-05-30 18:37:23.000 150 30791.79 80.07 43632.73 88888.00 2010-05-30 18:37:24.000 150 30791.81 80.09 43632.76 88888.00 2010-05-30 18:37:25.000 150 30791.83 80.08 43632.80 53397.84 2010-05-30 18:37:26.000 150 30791.84 80.07 43632.73 88888.00 2010-05-30 18:37:27.000 150 30791.84 80.02 43632.73 88888.00 2010-05-30 18:37:28.000 150 30791.86 79.98 43632.72 88888.00 2010-05-30 18:37:29.000 150 30791.84 79.94 43632.69 88888.00 2010-05-30 18:37:30.000 150 30791.88 79.97 43632.71 53397.85 2010-05-30 18:37:31.000 150 30791.89 79.96 43632.72 88888.00 2010-05-30 18:37:32.000 150 30791.87 79.89 43632.70 88888.00 2010-05-30 18:37:33.000 150 30791.88 79.97 43632.74 88888.00 2010-05-30 18:37:34.000 150 30791.88 80.00 43632.75 88888.00 2010-05-30 18:37:35.000 150 30791.90 79.92 43632.69 53397.91 2010-05-30 18:37:36.000 150 30791.94 79.94 43632.69 88888.00 2010-05-30 18:37:37.000 150 30791.94 79.95 43632.68 88888.00 2010-05-30 18:37:38.000 150 30792.01 79.97 43632.75 88888.00 2010-05-30 18:37:39.000 150 30791.97 79.92 43632.75 88888.00 2010-05-30 18:37:40.000 150 30791.85 79.81 43632.81 53397.94 2010-05-30 18:37:41.000 150 30791.96 79.87 43632.78 88888.00 2010-05-30 18:37:42.000 150 30791.99 79.88 43632.71 88888.00 2010-05-30 18:37:43.000 150 30791.96 79.89 43632.70 88888.00 2010-05-30 18:37:44.000 150 30791.93 79.91 43632.73 88888.00 2010-05-30 18:37:45.000 150 30791.90 79.93 43632.75 53397.93 2010-05-30 18:37:46.000 150 30791.92 79.89 43632.69 88888.00 2010-05-30 18:37:47.000 150 30791.91 79.84 43632.64 88888.00 2010-05-30 18:37:48.000 150 30791.93 79.83 43632.62 88888.00 2010-05-30 18:37:49.000 150 30791.83 79.74 43632.70 88888.00 2010-05-30 18:37:50.000 150 30791.91 79.83 43632.69 53397.88 2010-05-30 18:37:51.000 150 30791.94 79.83 43632.57 88888.00 2010-05-30 18:37:52.000 150 30791.87 79.75 43632.53 88888.00 2010-05-30 18:37:53.000 150 30791.85 79.74 43632.52 88888.00 2010-05-30 18:37:54.000 150 30791.86 79.72 43632.51 88888.00 2010-05-30 18:37:55.000 150 30791.85 79.71 43632.45 53397.74 2010-05-30 18:37:56.000 150 30791.83 79.69 43632.45 88888.00 2010-05-30 18:37:57.000 150 30791.81 79.68 43632.42 88888.00 2010-05-30 18:37:58.000 150 30791.76 79.68 43632.43 88888.00 2010-05-30 18:37:59.000 150 30791.77 79.70 43632.44 88888.00 2010-05-30 18:38:00.000 150 30791.73 79.73 43632.44 53397.67 2010-05-30 18:38:01.000 150 30791.70 79.75 43632.42 88888.00 2010-05-30 18:38:02.000 150 30791.67 79.74 43632.40 88888.00 2010-05-30 18:38:03.000 150 30791.67 79.67 43632.33 88888.00 2010-05-30 18:38:04.000 150 30791.65 79.67 43632.32 88888.00 2010-05-30 18:38:05.000 150 30791.64 79.70 43632.34 53397.59 2010-05-30 18:38:06.000 150 30791.63 79.68 43632.34 88888.00 2010-05-30 18:38:07.000 150 30791.63 79.66 43632.35 88888.00 2010-05-30 18:38:08.000 150 30791.61 79.57 43632.31 88888.00 2010-05-30 18:38:09.000 150 30791.60 79.53 43632.29 88888.00 2010-05-30 18:38:10.000 150 30791.60 79.55 43632.27 53397.54 2010-05-30 18:38:11.000 150 30791.58 79.53 43632.24 88888.00 2010-05-30 18:38:12.000 150 30791.55 79.50 43632.21 88888.00 2010-05-30 18:38:13.000 150 30791.55 79.47 43632.24 88888.00 2010-05-30 18:38:14.000 150 30791.55 79.45 43632.30 88888.00 2010-05-30 18:38:15.000 150 30791.56 79.44 43632.31 53397.39 2010-05-30 18:38:16.000 150 30791.54 79.38 43632.29 88888.00 2010-05-30 18:38:17.000 150 30791.54 79.31 43632.26 88888.00 2010-05-30 18:38:18.000 150 30791.55 79.30 43632.25 88888.00 2010-05-30 18:38:19.000 150 30791.52 79.24 43632.22 88888.00 2010-05-30 18:38:20.000 150 30791.47 79.15 43632.21 53397.32 2010-05-30 18:38:21.000 150 30791.49 79.12 43632.21 88888.00 2010-05-30 18:38:22.000 150 30791.52 79.15 43632.14 88888.00 2010-05-30 18:38:23.000 150 30791.53 79.13 43632.19 88888.00 2010-05-30 18:38:24.000 150 30791.50 79.14 43632.27 88888.00 2010-05-30 18:38:25.000 150 30791.47 79.13 43632.31 53397.31 2010-05-30 18:38:26.000 150 30791.51 79.11 43632.29 88888.00 2010-05-30 18:38:27.000 150 30791.51 79.14 43632.28 88888.00 2010-05-30 18:38:28.000 150 30791.52 79.09 43632.25 88888.00 2010-05-30 18:38:29.000 150 30791.53 79.07 43632.18 88888.00 2010-05-30 18:38:30.000 150 30791.54 79.08 43632.16 53397.30 2010-05-30 18:38:31.000 150 30791.50 79.08 43632.16 88888.00 2010-05-30 18:38:32.000 150 30791.48 79.05 43632.15 88888.00 2010-05-30 18:38:33.000 150 30791.50 79.02 43632.09 88888.00 2010-05-30 18:38:34.000 150 30791.47 79.01 43632.11 88888.00 2010-05-30 18:38:35.000 150 30791.46 79.01 43632.14 53397.25 2010-05-30 18:38:36.000 150 30791.43 79.00 43632.12 88888.00 2010-05-30 18:38:37.000 150 30791.42 78.97 43632.14 88888.00 2010-05-30 18:38:38.000 150 30791.45 78.99 43632.10 88888.00 2010-05-30 18:38:39.000 150 30791.42 78.97 43632.11 88888.00 2010-05-30 18:38:40.000 150 30791.43 78.93 43632.10 53397.19 2010-05-30 18:38:41.000 150 30791.42 78.86 43632.08 88888.00 2010-05-30 18:38:42.000 150 30791.41 78.88 43632.05 88888.00 2010-05-30 18:38:43.000 150 30791.41 78.87 43632.08 88888.00 2010-05-30 18:38:44.000 150 30791.37 78.78 43632.03 88888.00 2010-05-30 18:38:45.000 150 30791.35 78.77 43631.97 53397.15 2010-05-30 18:38:46.000 150 30791.35 78.77 43631.95 88888.00 2010-05-30 18:38:47.000 150 30791.36 78.78 43631.95 88888.00 2010-05-30 18:38:48.000 150 30791.34 78.76 43631.95 88888.00 2010-05-30 18:38:49.000 150 30791.33 78.71 43631.93 88888.00 2010-05-30 18:38:50.000 150 30791.33 78.74 43632.00 53397.05 2010-05-30 18:38:51.000 150 30791.31 78.74 43632.04 88888.00 2010-05-30 18:38:52.000 150 30791.31 78.70 43632.02 88888.00 2010-05-30 18:38:53.000 150 30791.31 78.63 43632.05 88888.00 2010-05-30 18:38:54.000 150 30791.32 78.60 43632.03 88888.00 2010-05-30 18:38:55.000 150 30791.34 78.60 43632.06 53397.04 2010-05-30 18:38:56.000 150 30791.47 78.68 43631.96 88888.00 2010-05-30 18:38:57.000 150 30791.36 78.58 43631.97 88888.00 2010-05-30 18:38:58.000 150 30791.33 78.51 43632.01 88888.00 2010-05-30 18:38:59.000 150 30791.36 78.51 43632.04 88888.00 2010-05-30 18:39:00.000 150 30791.39 78.54 43631.98 53397.03 2010-05-30 18:39:01.000 150 30791.37 78.52 43632.02 88888.00 2010-05-30 18:39:02.000 150 30791.38 78.53 43632.04 88888.00 2010-05-30 18:39:03.000 150 30791.35 78.50 43632.02 88888.00 2010-05-30 18:39:04.000 150 30791.31 78.44 43631.98 88888.00 2010-05-30 18:39:05.000 150 30791.31 78.45 43631.96 53397.03 2010-05-30 18:39:06.000 150 30791.32 78.47 43631.96 88888.00 2010-05-30 18:39:07.000 150 30791.33 78.51 43631.95 88888.00 2010-05-30 18:39:08.000 150 30791.33 78.48 43631.96 88888.00 2010-05-30 18:39:09.000 150 30791.35 78.45 43631.91 88888.00 2010-05-30 18:39:10.000 150 30791.29 78.42 43631.93 53396.96 2010-05-30 18:39:11.000 150 30791.28 78.39 43631.94 88888.00 2010-05-30 18:39:12.000 150 30791.29 78.40 43631.92 88888.00 2010-05-30 18:39:13.000 150 30791.29 78.40 43631.93 88888.00 2010-05-30 18:39:14.000 150 30791.23 78.40 43631.87 88888.00 2010-05-30 18:39:15.000 150 30791.26 78.36 43631.81 53396.91 2010-05-30 18:39:16.000 150 30791.24 78.35 43631.80 88888.00 2010-05-30 18:39:17.000 150 30791.21 78.32 43631.81 88888.00 2010-05-30 18:39:18.000 150 30791.20 78.31 43631.82 88888.00 2010-05-30 18:39:19.000 150 30791.20 78.31 43631.78 88888.00 2010-05-30 18:39:20.000 150 30791.21 78.29 43631.79 53396.80 2010-05-30 18:39:21.000 150 30791.20 78.24 43631.78 88888.00 2010-05-30 18:39:22.000 150 30791.22 78.22 43631.75 88888.00 2010-05-30 18:39:23.000 150 30791.25 78.22 43631.77 88888.00 2010-05-30 18:39:24.000 150 30791.24 78.22 43631.80 88888.00 2010-05-30 18:39:25.000 150 30791.24 78.21 43631.79 53396.79 2010-05-30 18:39:26.000 150 30791.27 78.21 43631.81 88888.00 2010-05-30 18:39:27.000 150 30791.28 78.21 43631.82 88888.00 2010-05-30 18:39:28.000 150 30791.29 78.22 43631.79 88888.00 2010-05-30 18:39:29.000 150 30791.30 78.25 43631.80 88888.00 2010-05-30 18:39:30.000 150 30791.31 78.23 43631.81 53396.80 2010-05-30 18:39:31.000 150 30791.31 78.22 43631.77 88888.00 2010-05-30 18:39:32.000 150 30791.34 78.24 43631.81 88888.00 2010-05-30 18:39:33.000 150 30791.35 78.22 43631.81 88888.00 2010-05-30 18:39:34.000 150 30791.33 78.19 43631.82 88888.00 2010-05-30 18:39:35.000 150 30791.32 78.15 43631.81 53396.85 2010-05-30 18:39:36.000 150 30791.30 78.08 43631.78 88888.00 2010-05-30 18:39:37.000 150 30791.25 78.04 43631.78 88888.00 2010-05-30 18:39:38.000 150 30791.23 77.99 43631.71 88888.00 2010-05-30 18:39:39.000 150 30791.23 77.97 43631.69 88888.00 2010-05-30 18:39:40.000 150 30791.24 77.98 43631.74 53396.73 2010-05-30 18:39:41.000 150 30791.21 77.98 43631.73 88888.00 2010-05-30 18:39:42.000 150 30791.14 77.94 43631.67 88888.00 2010-05-30 18:39:43.000 150 30791.13 77.92 43631.68 88888.00 2010-05-30 18:39:44.000 150 30791.16 77.96 43631.72 88888.00 2010-05-30 18:39:45.000 150 30791.17 77.96 43631.68 53396.64 2010-05-30 18:39:46.000 150 30791.16 77.92 43631.64 88888.00 2010-05-30 18:39:47.000 150 30791.17 77.95 43631.70 88888.00 2010-05-30 18:39:48.000 150 30791.15 77.97 43631.65 88888.00 2010-05-30 18:39:49.000 150 30791.15 77.94 43631.65 88888.00 2010-05-30 18:39:50.000 150 30791.17 77.95 43631.61 53396.65 2010-05-30 18:39:51.000 150 30791.18 77.93 43631.58 88888.00 2010-05-30 18:39:52.000 150 30791.16 77.92 43631.61 88888.00 2010-05-30 18:39:53.000 150 30791.10 77.89 43631.57 88888.00 2010-05-30 18:39:54.000 150 30791.11 77.89 43631.54 88888.00 2010-05-30 18:39:55.000 150 30791.14 77.91 43631.56 53396.59 2010-05-30 18:39:56.000 150 30791.12 77.86 43631.56 88888.00 2010-05-30 18:39:57.000 150 30791.11 77.83 43631.57 88888.00 2010-05-30 18:39:58.000 150 30791.08 77.84 43631.62 88888.00 2010-05-30 18:39:59.000 150 30791.06 77.76 43631.61 88888.00 2010-05-30 18:40:00.000 150 30791.04 77.74 43631.57 53396.54 2010-05-30 18:40:01.000 150 30791.01 77.73 43631.58 88888.00 2010-05-30 18:40:02.000 150 30790.98 77.74 43631.58 88888.00 2010-05-30 18:40:03.000 150 30790.97 77.74 43631.58 88888.00 2010-05-30 18:40:04.000 150 30790.98 77.68 43631.54 88888.00 2010-05-30 18:40:05.000 150 30790.97 77.64 43631.53 53396.46 2010-05-30 18:40:06.000 150 30790.95 77.60 43631.53 88888.00 2010-05-30 18:40:07.000 150 30790.91 77.56 43631.51 88888.00 2010-05-30 18:40:08.000 150 30790.92 77.56 43631.48 88888.00 2010-05-30 18:40:09.000 150 30790.96 77.56 43631.42 88888.00 2010-05-30 18:40:10.000 150 30790.94 77.53 43631.40 53396.36 2010-05-30 18:40:11.000 150 30790.94 77.53 43631.44 88888.00 2010-05-30 18:40:12.000 150 30790.94 77.54 43631.46 88888.00 2010-05-30 18:40:13.000 150 30790.92 77.56 43631.45 88888.00 2010-05-30 18:40:14.000 150 30790.94 77.55 43631.44 88888.00 2010-05-30 18:40:15.000 150 30790.95 77.54 43631.40 53396.32 2010-05-30 18:40:16.000 150 30790.96 77.53 43631.47 88888.00 2010-05-30 18:40:17.000 150 30790.93 77.48 43631.48 88888.00 2010-05-30 18:40:18.000 150 30790.92 77.45 43631.48 88888.00 2010-05-30 18:40:19.000 150 30790.92 77.46 43631.44 88888.00 2010-05-30 18:40:20.000 150 30790.90 77.39 43631.39 53396.30 2010-05-30 18:40:21.000 150 30790.90 77.36 43631.38 88888.00 2010-05-30 18:40:22.000 150 30790.92 77.35 43631.42 88888.00 2010-05-30 18:40:23.000 150 30790.92 77.35 43631.41 88888.00 2010-05-30 18:40:24.000 150 30790.93 77.33 43631.43 88888.00 2010-05-30 18:40:25.000 150 30790.94 77.34 43631.40 53396.31 2010-05-30 18:40:26.000 150 30790.95 77.34 43631.39 88888.00 2010-05-30 18:40:27.000 150 30790.95 77.32 43631.42 88888.00 2010-05-30 18:40:28.000 150 30790.93 77.34 43631.42 88888.00 2010-05-30 18:40:29.000 150 30790.91 77.37 43631.39 88888.00 2010-05-30 18:40:30.000 150 30790.91 77.39 43631.34 53396.29 2010-05-30 18:40:31.000 150 30790.93 77.38 43631.37 88888.00 2010-05-30 18:40:32.000 150 30790.97 77.38 43631.37 88888.00 2010-05-30 18:40:33.000 150 30790.99 77.38 43631.38 88888.00 2010-05-30 18:40:34.000 150 30790.99 77.34 43631.37 88888.00 2010-05-30 18:40:35.000 150 30790.99 77.35 43631.33 53396.31 2010-05-30 18:40:36.000 150 30790.96 77.34 43631.36 88888.00 2010-05-30 18:40:37.000 150 30790.95 77.33 43631.34 88888.00 2010-05-30 18:40:38.000 150 30790.95 77.31 43631.32 88888.00 2010-05-30 18:40:39.000 150 30790.94 77.27 43631.27 88888.00 2010-05-30 18:40:40.000 150 30790.92 77.27 43631.32 53396.26 2010-05-30 18:40:41.000 150 30790.89 77.25 43631.32 88888.00 2010-05-30 18:40:42.000 150 30790.91 77.28 43631.25 88888.00 2010-05-30 18:40:43.000 150 30790.90 77.28 43631.25 88888.00 2010-05-30 18:40:44.000 150 30790.89 77.28 43631.24 88888.00 2010-05-30 18:40:45.000 150 30790.89 77.29 43631.21 53396.18 2010-05-30 18:40:46.000 150 30790.90 77.32 43631.17 88888.00 2010-05-30 18:40:47.000 150 30790.89 77.34 43631.15 88888.00 2010-05-30 18:40:48.000 150 30790.87 77.30 43631.16 88888.00 2010-05-30 18:40:49.000 150 30790.83 77.28 43631.19 88888.00 2010-05-30 18:40:50.000 150 30790.83 77.28 43631.19 53396.12 2010-05-30 18:40:51.000 150 30790.81 77.30 43631.18 88888.00 2010-05-30 18:40:52.000 150 30790.83 77.33 43631.23 88888.00 2010-05-30 18:40:53.000 150 30790.80 77.39 43631.22 88888.00 2010-05-30 18:40:54.000 150 30790.81 77.39 43631.22 88888.00 2010-05-30 18:40:55.000 150 30790.81 77.40 43631.28 53396.11 2010-05-30 18:40:56.000 150 30790.81 77.38 43631.28 88888.00 2010-05-30 18:40:57.000 150 30790.81 77.35 43631.25 88888.00 2010-05-30 18:40:58.000 150 30790.81 77.36 43631.21 88888.00 2010-05-30 18:40:59.000 150 30790.83 77.39 43631.19 88888.00 2010-05-30 18:41:00.000 150 30790.86 77.36 43631.20 53396.09 2010-05-30 18:41:01.000 150 30790.84 77.40 43631.17 88888.00 2010-05-30 18:41:02.000 150 30790.82 77.40 43631.19 88888.00 2010-05-30 18:41:03.000 150 30790.82 77.41 43631.16 88888.00 2010-05-30 18:41:04.000 150 30790.80 77.42 43631.14 88888.00 2010-05-30 18:41:05.000 150 30790.82 77.39 43631.13 53396.07 2010-05-30 18:41:06.000 150 30790.82 77.39 43631.13 88888.00 2010-05-30 18:41:07.000 150 30790.80 77.42 43631.16 88888.00 2010-05-30 18:41:08.000 150 30790.80 77.45 43631.16 88888.00 2010-05-30 18:41:09.000 150 30790.83 77.48 43631.18 88888.00 2010-05-30 18:41:10.000 150 30790.79 77.49 43631.14 53396.06 2010-05-30 18:41:11.000 150 30790.84 77.45 43631.10 88888.00 2010-05-30 18:41:12.000 150 30790.81 77.46 43631.16 88888.00 2010-05-30 18:41:13.000 150 30790.81 77.50 43631.16 88888.00 2010-05-30 18:41:14.000 150 30790.83 77.53 43631.17 88888.00 2010-05-30 18:41:15.000 150 30790.83 77.50 43631.15 53396.06 2010-05-30 18:41:16.000 150 30790.86 77.47 43631.15 88888.00 2010-05-30 18:41:17.000 150 30790.83 77.46 43631.19 88888.00 2010-05-30 18:41:18.000 150 30790.84 77.45 43631.16 88888.00 2010-05-30 18:41:19.000 150 30790.80 77.47 43631.14 88888.00 2010-05-30 18:41:20.000 150 30790.82 77.47 43631.15 53396.07 2010-05-30 18:41:21.000 150 30790.81 77.46 43631.14 88888.00 2010-05-30 18:41:22.000 150 30790.82 77.48 43631.14 88888.00 2010-05-30 18:41:23.000 150 30790.82 77.45 43631.16 88888.00 2010-05-30 18:41:24.000 150 30790.83 77.45 43631.12 88888.00 2010-05-30 18:41:25.000 150 30790.86 77.50 43631.11 53396.04 2010-05-30 18:41:26.000 150 30790.85 77.49 43631.13 88888.00 2010-05-30 18:41:27.000 150 30790.84 77.47 43631.12 88888.00 2010-05-30 18:41:28.000 150 30790.85 77.47 43631.15 88888.00 2010-05-30 18:41:29.000 150 30790.86 77.46 43631.17 88888.00 2010-05-30 18:41:30.000 150 30790.87 77.45 43631.21 53396.05 2010-05-30 18:41:31.000 150 30790.88 77.45 43631.19 88888.00 2010-05-30 18:41:32.000 150 30790.88 77.44 43631.13 88888.00 2010-05-30 18:41:33.000 150 30790.90 77.44 43631.14 88888.00 2010-05-30 18:41:34.000 150 30790.91 77.46 43631.14 88888.00 2010-05-30 18:41:35.000 150 30790.90 77.44 43631.12 53396.02 2010-05-30 18:41:36.000 150 30790.89 77.44 43631.15 88888.00 2010-05-30 18:41:37.000 150 30790.90 77.47 43631.15 88888.00 2010-05-30 18:41:38.000 150 30790.89 77.47 43631.17 88888.00 2010-05-30 18:41:39.000 150 30790.90 77.46 43631.21 88888.00 2010-05-30 18:41:40.000 150 30790.95 77.48 43631.19 53396.09 2010-05-30 18:41:41.000 150 30790.98 77.49 43631.22 88888.00 2010-05-30 18:41:42.000 150 30790.97 77.47 43631.20 88888.00 2010-05-30 18:41:43.000 150 30790.97 77.44 43631.21 88888.00 2010-05-30 18:41:44.000 150 30790.98 77.46 43631.19 88888.00 2010-05-30 18:41:45.000 150 30791.00 77.50 43631.20 53396.10 2010-05-30 18:41:46.000 150 30791.01 77.50 43631.16 88888.00 2010-05-30 18:41:47.000 150 30790.98 77.53 43631.11 88888.00 2010-05-30 18:41:48.000 150 30790.98 77.51 43631.17 88888.00 2010-05-30 18:41:49.000 150 30791.00 77.50 43631.16 88888.00 2010-05-30 18:41:50.000 150 30790.95 77.51 43631.13 53396.09 2010-05-30 18:41:51.000 150 30790.92 77.48 43631.11 88888.00 2010-05-30 18:41:52.000 150 30790.92 77.47 43631.11 88888.00 2010-05-30 18:41:53.000 150 30790.90 77.46 43631.13 88888.00 2010-05-30 18:41:54.000 150 30790.91 77.44 43631.17 88888.00 2010-05-30 18:41:55.000 150 30790.93 77.45 43631.14 53396.06 2010-05-30 18:41:56.000 150 30790.93 77.45 43631.12 88888.00 2010-05-30 18:41:57.000 150 30790.95 77.48 43631.14 88888.00 2010-05-30 18:41:58.000 150 30790.96 77.49 43631.10 88888.00 2010-05-30 18:41:59.000 150 30790.94 77.49 43631.06 88888.00 2010-05-30 18:42:00.000 150 30790.99 77.47 43631.09 53396.04 2010-05-30 18:42:01.000 150 30791.01 77.41 43631.07 88888.00 2010-05-30 18:42:02.000 150 30791.04 77.39 43631.05 88888.00 2010-05-30 18:42:03.000 150 30791.05 77.37 43631.03 88888.00 2010-05-30 18:42:04.000 150 30791.06 77.33 43631.03 88888.00 2010-05-30 18:42:05.000 150 30791.04 77.28 43630.99 53396.10 2010-05-30 18:42:06.000 150 30791.00 77.24 43630.98 88888.00 2010-05-30 18:42:07.000 150 30790.98 77.22 43630.97 88888.00 2010-05-30 18:42:08.000 150 30791.05 77.24 43630.98 88888.00 2010-05-30 18:42:09.000 150 30791.00 77.22 43630.94 88888.00 2010-05-30 18:42:10.000 150 30790.98 77.22 43630.95 53396.04 2010-05-30 18:42:11.000 150 30790.97 77.19 43630.90 88888.00 2010-05-30 18:42:12.000 150 30790.94 77.17 43630.89 88888.00 2010-05-30 18:42:13.000 150 30790.92 77.16 43630.89 88888.00 2010-05-30 18:42:14.000 150 30790.92 77.15 43630.89 88888.00 2010-05-30 18:42:15.000 150 30790.87 77.17 43630.90 53395.94 2010-05-30 18:42:16.000 150 30790.83 77.17 43630.88 88888.00 2010-05-30 18:42:17.000 150 30790.83 77.14 43630.90 88888.00 2010-05-30 18:42:18.000 150 30790.81 77.11 43630.92 88888.00 2010-05-30 18:42:19.000 150 30790.75 77.11 43630.89 88888.00 2010-05-30 18:42:20.000 150 30790.70 77.13 43630.91 53395.85 2010-05-30 18:42:21.000 150 30790.69 77.08 43630.83 88888.00 2010-05-30 18:42:22.000 150 30790.67 77.08 43630.86 88888.00 2010-05-30 18:42:23.000 150 30790.63 77.08 43630.86 88888.00 2010-05-30 18:42:24.000 150 30790.62 77.05 43630.86 88888.00 2010-05-30 18:42:25.000 150 30790.62 77.04 43630.89 53395.76 2010-05-30 18:42:26.000 150 30790.58 77.01 43630.88 88888.00 2010-05-30 18:42:27.000 150 30790.54 77.03 43630.89 88888.00 2010-05-30 18:42:28.000 150 30790.53 76.97 43630.84 88888.00 2010-05-30 18:42:29.000 150 30790.53 76.94 43630.82 88888.00 2010-05-30 18:42:30.000 150 30790.52 76.93 43630.82 53395.60 2010-05-30 18:42:31.000 150 30790.49 76.94 43630.82 88888.00 2010-05-30 18:42:32.000 150 30790.48 76.96 43630.78 88888.00 2010-05-30 18:42:33.000 150 30790.48 76.93 43630.85 88888.00 2010-05-30 18:42:34.000 150 30790.48 76.97 43630.80 88888.00 2010-05-30 18:42:35.000 150 30790.49 76.98 43630.82 53395.54 2010-05-30 18:42:36.000 150 30790.50 76.98 43630.83 88888.00 2010-05-30 18:42:37.000 150 30790.50 76.94 43630.79 88888.00 2010-05-30 18:42:38.000 150 30790.50 76.94 43630.81 88888.00 2010-05-30 18:42:39.000 150 30790.55 76.96 43630.81 88888.00 2010-05-30 18:42:40.000 150 30790.58 76.97 43630.79 53395.59 2010-05-30 18:42:41.000 150 30790.58 77.01 43630.84 88888.00 2010-05-30 18:42:42.000 150 30790.62 77.04 43630.83 88888.00 2010-05-30 18:42:43.000 150 30790.63 77.00 43630.87 88888.00 2010-05-30 18:42:44.000 150 30790.66 76.98 43630.88 88888.00 2010-05-30 18:42:45.000 150 30790.67 77.02 43630.89 53395.63 2010-05-30 18:42:46.000 150 30790.68 77.06 43630.88 88888.00 2010-05-30 18:42:47.000 150 30790.73 77.10 43630.89 88888.00 2010-05-30 18:42:48.000 150 30790.76 77.09 43630.92 88888.00 2010-05-30 18:42:49.000 150 30790.75 77.09 43630.93 88888.00 2010-05-30 18:42:50.000 150 30790.78 77.06 43630.96 53395.73 2010-05-30 18:42:51.000 150 30790.82 77.08 43630.96 88888.00 2010-05-30 18:42:52.000 150 30790.83 77.08 43630.99 88888.00 2010-05-30 18:42:53.000 150 30790.81 77.10 43631.03 88888.00 2010-05-30 18:42:54.000 150 30790.79 77.11 43630.98 88888.00 2010-05-30 18:42:55.000 150 30790.79 77.13 43630.93 53395.76 2010-05-30 18:42:56.000 150 30790.82 77.09 43630.92 88888.00 2010-05-30 18:42:57.000 150 30790.77 77.11 43630.94 88888.00 2010-05-30 18:42:58.000 150 30790.81 77.08 43630.90 88888.00 2010-05-30 18:42:59.000 150 30790.81 77.04 43630.85 88888.00 2010-05-30 18:43:00.000 150 30790.81 77.11 43630.84 53395.79 2010-05-30 18:43:01.000 150 30790.79 77.10 43630.83 88888.00 2010-05-30 18:43:02.000 150 30790.83 77.10 43630.84 88888.00 2010-05-30 18:43:03.000 150 30790.84 77.07 43630.86 88888.00 2010-05-30 18:43:04.000 150 30790.88 77.08 43630.91 88888.00 2010-05-30 18:43:05.000 150 30790.90 77.10 43630.86 53395.75 2010-05-30 18:43:06.000 150 30790.90 77.13 43630.78 88888.00 2010-05-30 18:43:07.000 150 30790.89 77.12 43630.78 88888.00 2010-05-30 18:43:08.000 150 30790.90 77.11 43630.79 88888.00 2010-05-30 18:43:09.000 150 30790.84 77.07 43630.85 88888.00 2010-05-30 18:43:10.000 150 30790.84 77.08 43630.83 53395.78 2010-05-30 18:43:11.000 150 30790.88 77.13 43630.82 88888.00 2010-05-30 18:43:12.000 150 30790.90 77.21 43630.85 88888.00 2010-05-30 18:43:13.000 150 30790.94 77.26 43630.85 88888.00 2010-05-30 18:43:14.000 150 30790.95 77.28 43630.79 88888.00 2010-05-30 18:43:15.000 150 30790.93 77.25 43630.80 53395.83 2010-05-30 18:43:16.000 150 30790.93 77.30 43630.83 88888.00 2010-05-30 18:43:17.000 150 30790.92 77.29 43630.84 88888.00 2010-05-30 18:43:18.000 150 30790.92 77.29 43630.82 88888.00 2010-05-30 18:43:19.000 150 30790.92 77.29 43630.82 88888.00 2010-05-30 18:43:20.000 150 30790.88 77.23 43630.82 53395.80 2010-05-30 18:43:21.000 150 30790.93 77.22 43630.81 88888.00 2010-05-30 18:43:22.000 150 30790.94 77.22 43630.84 88888.00 2010-05-30 18:43:23.000 150 30790.94 77.24 43630.84 88888.00 2010-05-30 18:43:24.000 150 30790.95 77.24 43630.83 88888.00 2010-05-30 18:43:25.000 150 30790.96 77.23 43630.81 53395.80 2010-05-30 18:43:26.000 150 30790.97 77.19 43630.81 88888.00 2010-05-30 18:43:27.000 150 30790.96 77.17 43630.79 88888.00 2010-05-30 18:43:28.000 150 30790.94 77.17 43630.79 88888.00 2010-05-30 18:43:29.000 150 30790.96 77.14 43630.79 88888.00 2010-05-30 18:43:30.000 150 30790.93 77.12 43630.74 53395.71 2010-05-30 18:43:31.000 150 30790.95 77.14 43630.74 88888.00 2010-05-30 18:43:32.000 150 30791.00 77.19 43630.79 88888.00 2010-05-30 18:43:33.000 150 30790.98 77.26 43630.86 88888.00 2010-05-30 18:43:34.000 150 30791.00 77.31 43630.88 88888.00 2010-05-30 18:43:35.000 150 30791.01 77.31 43630.86 53395.77 2010-05-30 18:43:36.000 150 30791.03 77.32 43630.88 88888.00 2010-05-30 18:43:37.000 150 30791.02 77.33 43630.89 88888.00 2010-05-30 18:43:38.000 150 30791.04 77.31 43630.89 88888.00 2010-05-30 18:43:39.000 150 30791.03 77.27 43630.88 88888.00 2010-05-30 18:43:40.000 150 30791.03 77.27 43630.83 53395.84 2010-05-30 18:43:41.000 150 30791.04 77.25 43630.78 88888.00 2010-05-30 18:43:42.000 150 30791.02 77.28 43630.78 88888.00 2010-05-30 18:43:43.000 150 30791.01 77.33 43630.78 88888.00 2010-05-30 18:43:44.000 150 30790.96 77.25 43630.77 88888.00 2010-05-30 18:43:45.000 150 30791.03 77.14 43630.56 53395.74 2010-05-30 18:43:46.000 150 30790.95 77.25 43630.59 88888.00 2010-05-30 18:43:47.000 150 30790.92 77.26 43630.68 88888.00 2010-05-30 18:43:48.000 150 30790.90 77.24 43630.69 88888.00 2010-05-30 18:43:49.000 150 30790.85 77.24 43630.63 88888.00 2010-05-30 18:43:50.000 150 30790.82 77.23 43630.61 53395.58 2010-05-30 18:43:51.000 150 30790.80 77.18 43630.57 88888.00 2010-05-30 18:43:52.000 150 30790.79 77.15 43630.58 88888.00 2010-05-30 18:43:53.000 150 30790.80 77.17 43630.60 88888.00 2010-05-30 18:43:54.000 150 30790.75 77.15 43630.56 88888.00 2010-05-30 18:43:55.000 150 30790.71 77.17 43630.52 53395.44 2010-05-30 18:43:56.000 150 30790.71 77.21 43630.51 88888.00 2010-05-30 18:43:57.000 150 30790.71 77.27 43630.55 88888.00 2010-05-30 18:43:58.000 150 30790.68 77.32 43630.59 88888.00 2010-05-30 18:43:59.000 150 30790.67 77.39 43630.59 88888.00 2010-05-30 18:44:00.000 150 30790.68 77.42 43630.63 53395.44 2010-05-30 18:44:01.000 150 30790.66 77.42 43630.66 88888.00 2010-05-30 18:44:02.000 150 30790.66 77.45 43630.66 88888.00 2010-05-30 18:44:03.000 150 30790.64 77.44 43630.68 88888.00 2010-05-30 18:44:04.000 150 30790.60 77.45 43630.68 88888.00 2010-05-30 18:44:05.000 150 30790.58 77.49 43630.60 53395.44 2010-05-30 18:44:06.000 150 30790.58 77.51 43630.58 88888.00 2010-05-30 18:44:07.000 150 30790.55 77.51 43630.59 88888.00 2010-05-30 18:44:08.000 150 30790.60 77.54 43630.60 88888.00 2010-05-30 18:44:09.000 150 30790.58 77.61 43630.63 88888.00 2010-05-30 18:44:10.000 150 30790.56 77.63 43630.58 53395.35 2010-05-30 18:44:11.000 150 30790.53 77.59 43630.53 88888.00 2010-05-30 18:44:12.000 150 30790.56 77.61 43630.52 88888.00 2010-05-30 18:44:13.000 150 30790.53 77.67 43630.57 88888.00 2010-05-30 18:44:14.000 150 30790.48 77.67 43630.57 88888.00 2010-05-30 18:44:15.000 150 30790.47 77.69 43630.60 53395.27 2010-05-30 18:44:16.000 150 30790.48 77.70 43630.62 88888.00 2010-05-30 18:44:17.000 150 30790.43 77.78 43630.63 88888.00 2010-05-30 18:44:18.000 150 30790.40 77.76 43630.58 88888.00 2010-05-30 18:44:19.000 150 30790.40 77.78 43630.59 88888.00 2010-05-30 18:44:20.000 150 30790.41 77.78 43630.59 53395.26 2010-05-30 18:44:21.000 150 30790.42 77.78 43630.56 88888.00 2010-05-30 18:44:22.000 150 30790.42 77.80 43630.56 88888.00 2010-05-30 18:44:23.000 150 30790.37 77.78 43630.52 88888.00 2010-05-30 18:44:24.000 150 30790.34 77.76 43630.48 88888.00 2010-05-30 18:44:25.000 150 30790.35 77.77 43630.49 53395.16 2010-05-30 18:44:26.000 150 30790.35 77.75 43630.43 88888.00 2010-05-30 18:44:27.000 150 30790.33 77.75 43630.44 88888.00 2010-05-30 18:44:28.000 150 30790.36 77.79 43630.49 88888.00 2010-05-30 18:44:29.000 150 30790.32 77.79 43630.48 88888.00 2010-05-30 18:44:30.000 150 30790.25 77.81 43630.43 53395.08 2010-05-30 18:44:31.000 150 30790.22 77.83 43630.44 88888.00 2010-05-30 18:44:32.000 150 30790.24 77.86 43630.46 88888.00 2010-05-30 18:44:33.000 150 30790.20 77.87 43630.39 88888.00 2010-05-30 18:44:34.000 150 30790.15 77.86 43630.35 88888.00 2010-05-30 18:44:35.000 150 30790.13 77.90 43630.39 53395.03 2010-05-30 18:44:36.000 150 30790.12 77.85 43630.35 88888.00 2010-05-30 18:44:37.000 150 30790.09 77.84 43630.31 88888.00 2010-05-30 18:44:38.000 150 30790.11 77.88 43630.30 88888.00 2010-05-30 18:44:39.000 150 30790.08 77.86 43630.26 88888.00 2010-05-30 18:44:40.000 150 30790.02 77.88 43630.25 53394.89 2010-05-30 18:44:41.000 150 30790.02 77.86 43630.25 88888.00 2010-05-30 18:44:42.000 150 30790.01 77.84 43630.26 88888.00 2010-05-30 18:44:43.000 150 30789.99 77.89 43630.26 88888.00 2010-05-30 18:44:44.000 150 30790.00 77.93 43630.21 88888.00 2010-05-30 18:44:45.000 150 30789.97 77.90 43630.16 53394.82 2010-05-30 18:44:46.000 150 30789.96 77.92 43630.19 88888.00 2010-05-30 18:44:47.000 150 30789.98 77.93 43630.22 88888.00 2010-05-30 18:44:48.000 150 30789.91 77.89 43630.21 88888.00 2010-05-30 18:44:49.000 150 30789.90 77.88 43630.24 88888.00 2010-05-30 18:44:50.000 150 30789.90 77.91 43630.27 53394.76 2010-05-30 18:44:51.000 150 30789.88 77.96 43630.26 88888.00 2010-05-30 18:44:52.000 150 30789.86 77.96 43630.28 88888.00 2010-05-30 18:44:53.000 150 30789.83 77.91 43630.25 88888.00 2010-05-30 18:44:54.000 150 30789.83 77.92 43630.23 88888.00 2010-05-30 18:44:55.000 150 30789.82 77.93 43630.23 53394.71 2010-05-30 18:44:56.000 150 30789.81 77.86 43630.22 88888.00 2010-05-30 18:44:57.000 150 30789.81 77.88 43630.24 88888.00 2010-05-30 18:44:58.000 150 30789.76 77.91 43630.23 88888.00 2010-05-30 18:44:59.000 150 30789.75 77.89 43630.19 88888.00 2010-05-30 18:45:00.000 150 30789.71 77.92 43630.12 53394.61 2010-05-30 18:45:01.000 150 30789.72 77.92 43630.13 88888.00 2010-05-30 18:45:02.000 150 30789.67 77.92 43630.15 88888.00 2010-05-30 18:45:03.000 150 30789.59 77.91 43630.15 88888.00 2010-05-30 18:45:04.000 150 30789.57 77.87 43630.16 88888.00 2010-05-30 18:45:05.000 150 30789.54 77.87 43630.17 53394.50 2010-05-30 18:45:06.000 150 30789.58 77.86 43630.15 88888.00 2010-05-30 18:45:07.000 150 30789.59 77.89 43630.17 88888.00 2010-05-30 18:45:08.000 150 30789.56 77.89 43630.11 88888.00 2010-05-30 18:45:09.000 150 30789.53 77.87 43630.05 88888.00 2010-05-30 18:45:10.000 150 30789.54 77.92 43630.07 53394.45 2010-05-30 18:45:11.000 150 30789.57 77.97 43630.11 88888.00 2010-05-30 18:45:12.000 150 30789.56 77.94 43630.08 88888.00 2010-05-30 18:45:13.000 150 30789.57 77.94 43630.10 88888.00 2010-05-30 18:45:14.000 150 30789.57 77.96 43630.12 88888.00 2010-05-30 18:45:15.000 150 30789.54 77.95 43630.14 53394.42 2010-05-30 18:45:16.000 150 30789.46 77.89 43630.25 88888.00 2010-05-30 18:45:17.000 150 30789.54 78.03 43630.18 88888.00 2010-05-30 18:45:18.000 150 30789.55 78.07 43630.11 88888.00 2010-05-30 18:45:19.000 150 30789.53 78.10 43630.07 88888.00 2010-05-30 18:45:20.000 150 30789.52 78.07 43630.08 53394.45 2010-05-30 18:45:21.000 150 30789.54 78.09 43630.12 88888.00 2010-05-30 18:45:22.000 150 30789.55 78.13 43630.12 88888.00 2010-05-30 18:45:23.000 150 30789.56 78.14 43630.16 88888.00 2010-05-30 18:45:24.000 150 30789.54 78.13 43630.12 88888.00 2010-05-30 18:45:25.000 150 30789.53 78.17 43630.09 53394.40 2010-05-30 18:45:26.000 150 30789.50 78.19 43630.12 88888.00 2010-05-30 18:45:27.000 150 30789.49 78.21 43630.14 88888.00 2010-05-30 18:45:28.000 150 30789.52 78.22 43630.14 88888.00 2010-05-30 18:45:29.000 150 30789.51 78.27 43630.11 88888.00 2010-05-30 18:45:30.000 150 30789.48 78.23 43630.07 53394.44 2010-05-30 18:45:31.000 150 30789.46 78.19 43630.04 88888.00 2010-05-30 18:45:32.000 150 30789.47 78.17 43630.06 88888.00 2010-05-30 18:45:33.000 150 30789.44 78.19 43630.06 88888.00 2010-05-30 18:45:34.000 150 30789.46 78.17 43630.04 88888.00 2010-05-30 18:45:35.000 150 30789.49 78.15 43630.00 53394.34 2010-05-30 18:45:36.000 150 30789.49 78.12 43629.98 88888.00 2010-05-30 18:45:37.000 150 30789.45 78.13 43630.01 88888.00 2010-05-30 18:45:38.000 150 30789.42 78.11 43629.97 88888.00 2010-05-30 18:45:39.000 150 30789.40 78.10 43629.98 88888.00 2010-05-30 18:45:40.000 150 30789.37 78.05 43629.94 53394.25 2010-05-30 18:45:41.000 150 30789.33 78.05 43629.93 88888.00 2010-05-30 18:45:42.000 150 30789.31 78.05 43629.92 88888.00 2010-05-30 18:45:43.000 150 30789.31 78.07 43629.88 88888.00 2010-05-30 18:45:44.000 150 30789.28 78.03 43629.86 88888.00 2010-05-30 18:45:45.000 150 30789.27 78.02 43629.88 53394.16 2010-05-30 18:45:46.000 150 30789.31 78.05 43629.90 88888.00 2010-05-30 18:45:47.000 150 30789.26 78.01 43629.92 88888.00 2010-05-30 18:45:48.000 150 30789.22 77.97 43629.91 88888.00 2010-05-30 18:45:49.000 150 30789.14 77.93 43629.88 88888.00 2010-05-30 18:45:50.000 150 30789.12 77.98 43629.91 53394.06 2010-05-30 18:45:51.000 150 30789.13 78.04 43629.92 88888.00 2010-05-30 18:45:52.000 150 30789.11 78.08 43629.91 88888.00 2010-05-30 18:45:53.000 150 30789.12 78.08 43629.89 88888.00 2010-05-30 18:45:54.000 150 30789.07 78.08 43629.84 88888.00 2010-05-30 18:45:55.000 150 30789.05 78.10 43629.83 53393.98 2010-05-30 18:45:56.000 150 30789.03 78.15 43629.83 88888.00 2010-05-30 18:45:57.000 150 30789.03 78.14 43629.80 88888.00 2010-05-30 18:45:58.000 150 30789.01 78.13 43629.81 88888.00 2010-05-30 18:45:59.000 150 30788.97 78.13 43629.88 88888.00 2010-05-30 18:46:00.000 150 30788.94 78.09 43629.81 53393.91 2010-05-30 18:46:01.000 150 30788.94 78.11 43629.84 88888.00 2010-05-30 18:46:02.000 150 30788.90 78.14 43629.89 88888.00 2010-05-30 18:46:03.000 150 30788.88 78.19 43629.88 88888.00 2010-05-30 18:46:04.000 150 30788.85 78.24 43629.85 88888.00 2010-05-30 18:46:05.000 150 30788.82 78.26 43629.87 53393.83 2010-05-30 18:46:06.000 150 30788.80 78.26 43629.90 88888.00 2010-05-30 18:46:07.000 150 30788.81 78.29 43629.89 88888.00 2010-05-30 18:46:08.000 150 30788.84 78.27 43629.89 88888.00 2010-05-30 18:46:09.000 150 30788.82 78.33 43629.89 88888.00 2010-05-30 18:46:10.000 150 30788.83 78.34 43629.90 53393.80 2010-05-30 18:46:11.000 150 30788.85 78.35 43629.89 88888.00 2010-05-30 18:46:12.000 150 30788.89 78.43 43629.92 88888.00 2010-05-30 18:46:13.000 150 30788.90 78.45 43629.91 88888.00 2010-05-30 18:46:14.000 150 30788.88 78.44 43629.89 88888.00 2010-05-30 18:46:15.000 150 30788.88 78.48 43629.84 53393.83 2010-05-30 18:46:16.000 150 30788.89 78.52 43629.88 88888.00 2010-05-30 18:46:17.000 150 30788.87 78.54 43629.89 88888.00 2010-05-30 18:46:18.000 150 30788.85 78.50 43629.90 88888.00 2010-05-30 18:46:19.000 150 30788.85 78.51 43629.90 88888.00 2010-05-30 18:46:20.000 150 30788.87 78.56 43629.92 53393.83 2010-05-30 18:46:21.000 150 30788.88 78.57 43629.91 88888.00 2010-05-30 18:46:22.000 150 30788.89 78.61 43629.92 88888.00 2010-05-30 18:46:23.000 150 30788.89 78.69 43629.96 88888.00 2010-05-30 18:46:24.000 150 30788.91 78.66 43629.89 88888.00 2010-05-30 18:46:25.000 150 30788.91 78.63 43629.83 53393.84 2010-05-30 18:46:26.000 150 30788.89 78.64 43629.85 88888.00 2010-05-30 18:46:27.000 150 30788.86 78.63 43629.86 88888.00 2010-05-30 18:46:28.000 150 30788.90 78.62 43629.85 88888.00 2010-05-30 18:46:29.000 150 30788.89 78.67 43629.85 88888.00 2010-05-30 18:46:30.000 150 30788.88 78.67 43629.88 53393.79 2010-05-30 18:46:31.000 150 30788.92 78.67 43629.90 88888.00 2010-05-30 18:46:32.000 150 30788.86 78.64 43629.82 88888.00 2010-05-30 18:46:33.000 150 30788.85 78.65 43629.85 88888.00 2010-05-30 18:46:34.000 150 30788.85 78.65 43629.87 88888.00 2010-05-30 18:46:35.000 150 30788.85 78.68 43629.82 53393.77 2010-05-30 18:46:36.000 150 30788.87 78.71 43629.79 88888.00 2010-05-30 18:46:37.000 150 30788.94 78.70 43629.85 88888.00 2010-05-30 18:46:38.000 150 30788.94 78.71 43629.83 88888.00 2010-05-30 18:46:39.000 150 30788.95 78.76 43629.84 88888.00 2010-05-30 18:46:40.000 150 30788.97 78.78 43629.85 53393.83 2010-05-30 18:46:41.000 150 30788.95 78.80 43629.87 88888.00 2010-05-30 18:46:42.000 150 30789.02 78.85 43629.83 88888.00 2010-05-30 18:46:43.000 150 30789.02 78.83 43629.84 88888.00 2010-05-30 18:46:44.000 150 30789.04 78.88 43629.87 88888.00 2010-05-30 18:46:45.000 150 30789.06 78.91 43629.92 53393.94 2010-05-30 18:46:46.000 150 30789.07 78.94 43629.92 88888.00 2010-05-30 18:46:47.000 150 30789.07 78.94 43629.91 88888.00 2010-05-30 18:46:48.000 150 30789.09 78.99 43629.90 88888.00 2010-05-30 18:46:49.000 150 30789.12 79.01 43629.91 88888.00 2010-05-30 18:46:50.000 150 30789.15 79.00 43629.84 53393.99 2010-05-30 18:46:51.000 150 30789.14 78.98 43629.81 88888.00 2010-05-30 18:46:52.000 150 30789.12 79.02 43629.82 88888.00 2010-05-30 18:46:53.000 150 30789.13 79.00 43629.79 88888.00 2010-05-30 18:46:54.000 150 30789.13 78.97 43629.82 88888.00 2010-05-30 18:46:55.000 150 30789.12 78.99 43629.87 53393.98 2010-05-30 18:46:56.000 150 30789.13 79.02 43629.86 88888.00 2010-05-30 18:46:57.000 150 30789.13 79.02 43629.83 88888.00 2010-05-30 18:46:58.000 150 30789.12 79.06 43629.83 88888.00 2010-05-30 18:46:59.000 150 30789.14 79.08 43629.82 88888.00 2010-05-30 18:47:00.000 150 30789.16 79.10 43629.83 53393.94 2010-05-30 18:47:01.000 150 30789.16 79.08 43629.83 88888.00 2010-05-30 18:47:02.000 150 30789.13 79.07 43629.81 88888.00 2010-05-30 18:47:03.000 150 30789.12 79.10 43629.83 88888.00 2010-05-30 18:47:04.000 150 30789.13 79.16 43629.81 88888.00 2010-05-30 18:47:05.000 150 30789.09 79.13 43629.82 53393.93 2010-05-30 18:47:06.000 150 30789.11 79.12 43629.84 88888.00 2010-05-30 18:47:07.000 150 30789.09 79.13 43629.83 88888.00 2010-05-30 18:47:08.000 150 30789.06 79.15 43629.82 88888.00 2010-05-30 18:47:09.000 150 30789.06 79.14 43629.81 88888.00 2010-05-30 18:47:10.000 150 30789.08 79.13 43629.76 53393.92 2010-05-30 18:47:11.000 150 30789.08 79.11 43629.74 88888.00 2010-05-30 18:47:12.000 150 30789.09 79.11 43629.73 88888.00 2010-05-30 18:47:13.000 150 30789.07 79.11 43629.77 88888.00 2010-05-30 18:47:14.000 150 30789.08 79.11 43629.76 88888.00 2010-05-30 18:47:15.000 150 30789.07 79.14 43629.72 53393.84 2010-05-30 18:47:16.000 150 30789.08 79.16 43629.70 88888.00 2010-05-30 18:47:17.000 150 30789.05 79.15 43629.74 88888.00 2010-05-30 18:47:18.000 150 30789.04 79.15 43629.76 88888.00 2010-05-30 18:47:19.000 150 30789.06 79.14 43629.76 88888.00 2010-05-30 18:47:20.000 150 30789.10 79.20 43629.77 53393.92 2010-05-30 18:47:21.000 150 30789.12 79.19 43629.76 88888.00 2010-05-30 18:47:22.000 150 30789.10 79.16 43629.75 88888.00 2010-05-30 18:47:23.000 150 30789.12 79.21 43629.77 88888.00 2010-05-30 18:47:24.000 150 30789.13 79.24 43629.80 88888.00 2010-05-30 18:47:25.000 150 30789.17 79.26 43629.79 53393.93 2010-05-30 18:47:26.000 150 30789.16 79.30 43629.82 88888.00 2010-05-30 18:47:27.000 150 30789.16 79.36 43629.88 88888.00 2010-05-30 18:47:28.000 150 30789.16 79.35 43629.92 88888.00 2010-05-30 18:47:29.000 150 30789.16 79.33 43629.85 88888.00 2010-05-30 18:47:30.000 150 30789.17 79.31 43629.82 53393.98 2010-05-30 18:47:31.000 150 30789.18 79.33 43629.83 88888.00 2010-05-30 18:47:32.000 150 30789.19 79.35 43629.80 88888.00 2010-05-30 18:47:33.000 150 30789.19 79.34 43629.81 88888.00 2010-05-30 18:47:34.000 150 30789.14 79.35 43629.82 88888.00 2010-05-30 18:47:35.000 150 30789.09 79.36 43629.87 53393.96 2010-05-30 18:47:36.000 150 30789.11 79.35 43629.82 88888.00 2010-05-30 18:47:37.000 150 30789.11 79.39 43629.86 88888.00 2010-05-30 18:47:38.000 150 30789.10 79.41 43629.88 88888.00 2010-05-30 18:47:39.000 150 30789.11 79.43 43629.87 88888.00 2010-05-30 18:47:40.000 150 30789.13 79.44 43629.86 53393.93 2010-05-30 18:47:41.000 150 30789.09 79.43 43629.84 88888.00 2010-05-30 18:47:42.000 150 30789.11 79.42 43629.79 88888.00 2010-05-30 18:47:43.000 150 30789.08 79.41 43629.78 88888.00 2010-05-30 18:47:44.000 150 30789.05 79.39 43629.80 88888.00 2010-05-30 18:47:45.000 150 30789.09 79.48 43629.81 53393.90 2010-05-30 18:47:46.000 150 30789.08 79.47 43629.78 88888.00 2010-05-30 18:47:47.000 150 30789.05 79.49 43629.75 88888.00 2010-05-30 18:47:48.000 150 30789.03 79.47 43629.74 88888.00 2010-05-30 18:47:49.000 150 30789.02 79.46 43629.73 88888.00 2010-05-30 18:47:50.000 150 30788.99 79.46 43629.78 53393.84 2010-05-30 18:47:51.000 150 30788.98 79.44 43629.82 88888.00 2010-05-30 18:47:52.000 150 30788.97 79.46 43629.81 88888.00 2010-05-30 18:47:53.000 150 30788.96 79.44 43629.75 88888.00 2010-05-30 18:47:54.000 150 30788.95 79.47 43629.73 88888.00 2010-05-30 18:47:55.000 150 30788.94 79.50 43629.73 53393.75 2010-05-30 18:47:56.000 150 30788.92 79.50 43629.72 88888.00 2010-05-30 18:47:57.000 150 30788.90 79.50 43629.77 88888.00 2010-05-30 18:47:58.000 150 30788.92 79.49 43629.74 88888.00 2010-05-30 18:47:59.000 150 30788.92 79.48 43629.76 88888.00 2010-05-30 18:48:00.000 150 30788.91 79.50 43629.77 53393.71 2010-05-30 18:48:01.000 150 30788.89 79.51 43629.77 88888.00 2010-05-30 18:48:02.000 150 30788.91 79.51 43629.74 88888.00 2010-05-30 18:48:03.000 150 30788.90 79.52 43629.72 88888.00 2010-05-30 18:48:04.000 150 30788.85 79.53 43629.77 88888.00 2010-05-30 18:48:05.000 150 30788.83 79.55 43629.80 53393.70 2010-05-30 18:48:06.000 150 30788.83 79.55 43629.78 88888.00 2010-05-30 18:48:07.000 150 30788.81 79.55 43629.75 88888.00 2010-05-30 18:48:08.000 150 30788.79 79.55 43629.76 88888.00 2010-05-30 18:48:09.000 150 30788.79 79.59 43629.77 88888.00 2010-05-30 18:48:10.000 150 30788.80 79.61 43629.67 53393.58 2010-05-30 18:48:11.000 150 30788.75 79.57 43629.63 88888.00 2010-05-30 18:48:12.000 150 30788.72 79.56 43629.71 88888.00 2010-05-30 18:48:13.000 150 30788.73 79.62 43629.73 88888.00 2010-05-30 18:48:14.000 150 30788.69 79.66 43629.73 88888.00 2010-05-30 18:48:15.000 150 30788.68 79.66 43629.72 53393.55 2010-05-30 18:48:16.000 150 30788.69 79.66 43629.68 88888.00 2010-05-30 18:48:17.000 150 30788.69 79.69 43629.68 88888.00 2010-05-30 18:48:18.000 150 30788.68 79.67 43629.68 88888.00 2010-05-30 18:48:19.000 150 30788.66 79.73 43629.70 88888.00 2010-05-30 18:48:20.000 150 30788.65 79.76 43629.78 53393.56 2010-05-30 18:48:21.000 150 30788.64 79.79 43629.74 88888.00 2010-05-30 18:48:22.000 150 30788.65 79.81 43629.66 88888.00 2010-05-30 18:48:23.000 150 30788.66 79.83 43629.66 88888.00 2010-05-30 18:48:24.000 150 30788.65 79.87 43629.69 88888.00 2010-05-30 18:48:25.000 150 30788.67 79.90 43629.66 53393.55 2010-05-30 18:48:26.000 150 30788.69 79.94 43629.67 88888.00 2010-05-30 18:48:27.000 150 30788.66 79.94 43629.68 88888.00 2010-05-30 18:48:28.000 150 30788.67 79.97 43629.69 88888.00 2010-05-30 18:48:29.000 150 30788.66 79.94 43629.68 88888.00 2010-05-30 18:48:30.000 150 30788.63 79.94 43629.67 53393.53 2010-05-30 18:48:31.000 150 30788.60 79.97 43629.69 88888.00 2010-05-30 18:48:32.000 150 30788.60 79.97 43629.67 88888.00 2010-05-30 18:48:33.000 150 30788.60 79.99 43629.63 88888.00 2010-05-30 18:48:34.000 150 30788.58 79.99 43629.62 88888.00 2010-05-30 18:48:35.000 150 30788.55 80.00 43629.59 53393.47 2010-05-30 18:48:36.000 150 30788.54 80.02 43629.59 88888.00 2010-05-30 18:48:37.000 150 30788.56 80.02 43629.64 88888.00 2010-05-30 18:48:38.000 150 30788.55 80.03 43629.61 88888.00 2010-05-30 18:48:39.000 150 30788.55 80.03 43629.61 88888.00 2010-05-30 18:48:40.000 150 30788.56 80.06 43629.61 53393.44 2010-05-30 18:48:41.000 150 30788.54 80.06 43629.59 88888.00 2010-05-30 18:48:42.000 150 30788.48 80.06 43629.56 88888.00 2010-05-30 18:48:43.000 150 30788.49 80.05 43629.52 88888.00 2010-05-30 18:48:44.000 150 30788.52 80.08 43629.53 88888.00 2010-05-30 18:48:45.000 150 30788.53 80.11 43629.59 53393.38 2010-05-30 18:48:46.000 150 30788.52 80.17 43629.62 88888.00 2010-05-30 18:48:47.000 150 30788.54 80.22 43629.67 88888.00 2010-05-30 18:48:48.000 150 30788.55 80.22 43629.66 88888.00 2010-05-30 18:48:49.000 150 30788.55 80.22 43629.67 88888.00 2010-05-30 18:48:50.000 150 30788.52 80.22 43629.65 53393.42 2010-05-30 18:48:51.000 150 30788.55 80.18 43629.63 88888.00 2010-05-30 18:48:52.000 150 30788.55 80.19 43629.64 88888.00 2010-05-30 18:48:53.000 150 30788.54 80.22 43629.63 88888.00 2010-05-30 18:48:54.000 150 30788.50 80.24 43629.65 88888.00 2010-05-30 18:48:55.000 150 30788.48 80.27 43629.64 53393.37 2010-05-30 18:48:56.000 150 30788.47 80.28 43629.62 88888.00 2010-05-30 18:48:57.000 150 30788.48 80.31 43629.63 88888.00 2010-05-30 18:48:58.000 150 30788.47 80.31 43629.60 88888.00 2010-05-30 18:48:59.000 150 30788.47 80.31 43629.62 88888.00 2010-05-30 18:49:00.000 150 30788.47 80.30 43629.64 53393.35 2010-05-30 18:49:01.000 150 30788.43 80.31 43629.59 88888.00 2010-05-30 18:49:02.000 150 30788.41 80.32 43629.55 88888.00 2010-05-30 18:49:03.000 150 30788.42 80.30 43629.59 88888.00 2010-05-30 18:49:04.000 150 30788.41 80.27 43629.57 88888.00 2010-05-30 18:49:05.000 150 30788.39 80.24 43629.53 53393.32 2010-05-30 18:49:06.000 150 30788.40 80.27 43629.56 88888.00 2010-05-30 18:49:07.000 150 30788.37 80.27 43629.52 88888.00 2010-05-30 18:49:08.000 150 30788.39 80.27 43629.50 88888.00 2010-05-30 18:49:09.000 150 30788.39 80.25 43629.49 88888.00 2010-05-30 18:49:10.000 150 30788.37 80.25 43629.53 53393.29 2010-05-30 18:49:11.000 150 30788.36 80.25 43629.52 88888.00 2010-05-30 18:49:12.000 150 30788.34 80.26 43629.53 88888.00 2010-05-30 18:49:13.000 150 30788.35 80.25 43629.52 88888.00 2010-05-30 18:49:14.000 150 30788.38 80.27 43629.55 88888.00 2010-05-30 18:49:15.000 150 30788.37 80.33 43629.56 53393.25 2010-05-30 18:49:16.000 150 30788.37 80.35 43629.56 88888.00 2010-05-30 18:49:17.000 150 30788.35 80.38 43629.63 88888.00 2010-05-30 18:49:18.000 150 30788.39 80.44 43629.59 88888.00 2010-05-30 18:49:19.000 150 30788.40 80.45 43629.59 88888.00 2010-05-30 18:49:20.000 150 30788.39 80.46 43629.58 53393.30 2010-05-30 18:49:21.000 150 30788.36 80.46 43629.55 88888.00 2010-05-30 18:49:22.000 150 30788.36 80.44 43629.53 88888.00 2010-05-30 18:49:23.000 150 30788.38 80.48 43629.56 88888.00 2010-05-30 18:49:24.000 150 30788.37 80.56 43629.57 88888.00 2010-05-30 18:49:25.000 150 30788.38 80.55 43629.55 53393.24 2010-05-30 18:49:26.000 150 30788.33 80.53 43629.53 88888.00 2010-05-30 18:49:27.000 150 30788.31 80.55 43629.57 88888.00 2010-05-30 18:49:28.000 150 30788.33 80.58 43629.57 88888.00 2010-05-30 18:49:29.000 150 30788.29 80.56 43629.54 88888.00 2010-05-30 18:49:30.000 150 30788.29 80.57 43629.53 53393.24 2010-05-30 18:49:31.000 150 30788.29 80.58 43629.51 88888.00 2010-05-30 18:49:32.000 150 30788.25 80.60 43629.49 88888.00 2010-05-30 18:49:33.000 150 30788.29 80.66 43629.47 88888.00 2010-05-30 18:49:34.000 150 30788.27 80.71 43629.47 88888.00 2010-05-30 18:49:35.000 150 30788.25 80.71 43629.52 53393.20 2010-05-30 18:49:36.000 150 30788.24 80.72 43629.53 88888.00 2010-05-30 18:49:37.000 150 30788.22 80.75 43629.54 88888.00 2010-05-30 18:49:38.000 150 30788.18 80.77 43629.51 88888.00 2010-05-30 18:49:39.000 150 30788.16 80.78 43629.45 88888.00 2010-05-30 18:49:40.000 150 30788.17 80.78 43629.45 53393.14 2010-05-30 18:49:41.000 150 30788.16 80.78 43629.46 88888.00 2010-05-30 18:49:42.000 150 30788.15 80.81 43629.48 88888.00 2010-05-30 18:49:43.000 150 30788.13 80.81 43629.48 88888.00 2010-05-30 18:49:44.000 150 30788.08 80.79 43629.50 88888.00 2010-05-30 18:49:45.000 150 30788.06 80.81 43629.49 53393.10 2010-05-30 18:49:46.000 150 30788.06 80.80 43629.41 88888.00 2010-05-30 18:49:47.000 150 30788.05 80.83 43629.42 88888.00 2010-05-30 18:49:48.000 150 30788.07 80.84 43629.43 88888.00 2010-05-30 18:49:49.000 150 30788.05 80.87 43629.44 88888.00 2010-05-30 18:49:50.000 150 30788.03 80.86 43629.48 53392.99 2010-05-30 18:49:51.000 150 30788.00 80.87 43629.51 88888.00 2010-05-30 18:49:52.000 150 30787.95 80.84 43629.47 88888.00 2010-05-30 18:49:53.000 150 30787.96 80.82 43629.45 88888.00 2010-05-30 18:49:54.000 150 30787.96 80.76 43629.36 88888.00 2010-05-30 18:49:55.000 150 30787.94 80.79 43629.28 53392.91 2010-05-30 18:49:56.000 150 30787.92 80.79 43629.29 88888.00 2010-05-30 18:49:57.000 150 30787.87 80.82 43629.28 88888.00 2010-05-30 18:49:58.000 150 30787.88 80.84 43629.27 88888.00 2010-05-30 18:49:59.000 150 30787.88 80.83 43629.29 88888.00 2010-05-30 18:50:00.000 150 30787.90 80.82 43629.35 53392.85 2010-05-30 18:50:01.000 150 30787.90 80.87 43629.37 88888.00 2010-05-30 18:50:02.000 150 30787.86 80.85 43629.31 88888.00 2010-05-30 18:50:03.000 150 30787.86 80.85 43629.33 88888.00 2010-05-30 18:50:04.000 150 30787.89 80.86 43629.35 88888.00 2010-05-30 18:50:05.000 150 30787.85 80.89 43629.32 53392.84 2010-05-30 18:50:06.000 150 30787.83 80.89 43629.24 88888.00 2010-05-30 18:50:07.000 150 30787.83 80.91 43629.25 88888.00 2010-05-30 18:50:08.000 150 30787.85 80.97 43629.29 88888.00 2010-05-30 18:50:09.000 150 30787.85 81.01 43629.30 88888.00 2010-05-30 18:50:10.000 150 30787.84 80.97 43629.31 53392.81 2010-05-30 18:50:11.000 150 30787.81 80.97 43629.29 88888.00 2010-05-30 18:50:12.000 150 30787.81 81.03 43629.26 88888.00 2010-05-30 18:50:13.000 150 30787.81 81.00 43629.27 88888.00 2010-05-30 18:50:14.000 150 30787.81 81.02 43629.32 88888.00 2010-05-30 18:50:15.000 150 30787.76 81.02 43629.29 53392.77 2010-05-30 18:50:16.000 150 30787.74 81.01 43629.23 88888.00 2010-05-30 18:50:17.000 150 30787.75 81.05 43629.21 88888.00 2010-05-30 18:50:18.000 150 30787.76 81.05 43629.25 88888.00 2010-05-30 18:50:19.000 150 30787.71 81.03 43629.26 88888.00 2010-05-30 18:50:20.000 150 30787.68 81.01 43629.25 53392.72 2010-05-30 18:50:21.000 150 30787.71 81.04 43629.20 88888.00 2010-05-30 18:50:22.000 150 30787.72 81.09 43629.20 88888.00 2010-05-30 18:50:23.000 150 30787.66 81.11 43629.26 88888.00 2010-05-30 18:50:24.000 150 30787.66 81.12 43629.24 88888.00 2010-05-30 18:50:25.000 150 30787.67 81.12 43629.24 53392.71 2010-05-30 18:50:26.000 150 30787.66 81.19 43629.25 88888.00 2010-05-30 18:50:27.000 150 30787.66 81.23 43629.26 88888.00 2010-05-30 18:50:28.000 150 30787.69 81.22 43629.26 88888.00 2010-05-30 18:50:29.000 150 30787.67 81.21 43629.25 88888.00 2010-05-30 18:50:30.000 150 30787.67 81.22 43629.27 53392.68 2010-05-30 18:50:31.000 150 30787.66 81.25 43629.26 88888.00 2010-05-30 18:50:32.000 150 30787.61 81.25 43629.23 88888.00 2010-05-30 18:50:33.000 150 30787.60 81.28 43629.23 88888.00 2010-05-30 18:50:34.000 150 30787.58 81.27 43629.20 88888.00 2010-05-30 18:50:35.000 150 30787.55 81.30 43629.21 53392.63 2010-05-30 18:50:36.000 150 30787.55 81.29 43629.21 88888.00 2010-05-30 18:50:37.000 150 30787.53 81.28 43629.20 88888.00 2010-05-30 18:50:38.000 150 30787.51 81.30 43629.21 88888.00 2010-05-30 18:50:39.000 150 30787.44 81.29 43629.20 88888.00 2010-05-30 18:50:40.000 150 30787.42 81.31 43629.22 53392.52 2010-05-30 18:50:41.000 150 30787.40 81.32 43629.22 88888.00 2010-05-30 18:50:42.000 150 30787.35 81.31 43629.22 88888.00 2010-05-30 18:50:43.000 150 30787.38 81.35 43629.18 88888.00 2010-05-30 18:50:44.000 150 30787.34 81.39 43629.21 88888.00 2010-05-30 18:50:45.000 150 30787.35 81.41 43629.24 53392.43 2010-05-30 18:50:46.000 150 30787.35 81.45 43629.24 88888.00 2010-05-30 18:50:47.000 150 30787.35 81.48 43629.21 88888.00 2010-05-30 18:50:48.000 150 30787.31 81.49 43629.17 88888.00 2010-05-30 18:50:49.000 150 30787.26 81.52 43629.18 88888.00 2010-05-30 18:50:50.000 150 30787.23 81.55 43629.19 53392.35 2010-05-30 18:50:51.000 150 30787.20 81.59 43629.16 88888.00 2010-05-30 18:50:52.000 150 30787.15 81.54 43629.13 88888.00 2010-05-30 18:50:53.000 150 30787.11 81.60 43629.13 88888.00 2010-05-30 18:50:54.000 150 30787.06 81.63 43629.16 88888.00 2010-05-30 18:50:55.000 150 30787.01 81.67 43629.15 53392.24 2010-05-30 18:50:56.000 150 30787.00 81.68 43629.16 88888.00 2010-05-30 18:50:57.000 150 30786.96 81.65 43629.16 88888.00 2010-05-30 18:50:58.000 150 30786.97 81.67 43629.11 88888.00 2010-05-30 18:50:59.000 150 30786.95 81.71 43629.11 88888.00 2010-05-30 18:51:00.000 150 30786.88 81.91 43629.30 53392.12 2010-05-30 18:51:01.000 150 30786.88 81.78 43629.17 88888.00 2010-05-30 18:51:02.000 150 30786.88 81.74 43629.03 88888.00 2010-05-30 18:51:03.000 150 30786.88 81.76 43628.99 88888.00 2010-05-30 18:51:04.000 150 30786.86 81.78 43629.00 88888.00 2010-05-30 18:51:05.000 150 30786.81 81.79 43628.99 53392.02 2010-05-30 18:51:06.000 150 30786.76 81.83 43628.96 88888.00 2010-05-30 18:51:07.000 150 30786.76 81.92 43629.03 88888.00 2010-05-30 18:51:08.000 150 30786.74 81.93 43629.02 88888.00 2010-05-30 18:51:09.000 150 30786.73 81.98 43628.98 88888.00 2010-05-30 18:51:10.000 150 30786.71 81.98 43628.94 53391.95 2010-05-30 18:51:11.000 150 30786.69 81.99 43628.95 88888.00 2010-05-30 18:51:12.000 150 30786.71 82.04 43628.98 88888.00 2010-05-30 18:51:13.000 150 30786.68 82.10 43629.04 88888.00 2010-05-30 18:51:14.000 150 30786.75 82.19 43628.98 88888.00 2010-05-30 18:51:15.000 150 30786.74 82.17 43628.76 53391.91 2010-05-30 18:51:16.000 150 30786.60 82.12 43628.85 88888.00 2010-05-30 18:51:17.000 150 30786.59 82.12 43628.88 88888.00 2010-05-30 18:51:18.000 150 30786.58 82.11 43628.96 88888.00 2010-05-30 18:51:19.000 150 30786.53 82.10 43628.95 88888.00 2010-05-30 18:51:20.000 150 30786.47 82.11 43628.94 53391.77 2010-05-30 18:51:21.000 150 30786.48 82.13 43628.94 88888.00 2010-05-30 18:51:22.000 150 30786.45 82.14 43628.95 88888.00 2010-05-30 18:51:23.000 150 30786.40 82.17 43628.97 88888.00 2010-05-30 18:51:24.000 150 30786.39 82.17 43628.95 88888.00 2010-05-30 18:51:25.000 150 30786.33 82.17 43628.93 53391.68 2010-05-30 18:51:26.000 150 30786.28 82.17 43628.94 88888.00 2010-05-30 18:51:27.000 150 30786.26 82.17 43628.95 88888.00 2010-05-30 18:51:28.000 150 30786.20 82.16 43628.93 88888.00 2010-05-30 18:51:29.000 150 30786.19 82.16 43628.92 88888.00 2010-05-30 18:51:30.000 150 30786.15 82.19 43628.93 53391.55 2010-05-30 18:51:31.000 150 30786.11 82.15 43628.89 88888.00 2010-05-30 18:51:32.000 150 30786.11 82.17 43628.83 88888.00 2010-05-30 18:51:33.000 150 30786.08 82.18 43628.85 88888.00 2010-05-30 18:51:34.000 150 30786.05 82.20 43628.85 88888.00 2010-05-30 18:51:35.000 150 30786.01 82.22 43628.82 53391.41 2010-05-30 18:51:36.000 150 30785.99 82.23 43628.80 88888.00 2010-05-30 18:51:37.000 150 30785.97 82.22 43628.81 88888.00 2010-05-30 18:51:38.000 150 30785.92 82.25 43628.80 88888.00 2010-05-30 18:51:39.000 150 30785.90 82.31 43628.78 88888.00 2010-05-30 18:51:40.000 150 30785.86 82.29 43628.77 53391.27 2010-05-30 18:51:41.000 150 30785.83 82.28 43628.76 88888.00 2010-05-30 18:51:42.000 150 30785.82 82.26 43628.81 88888.00 2010-05-30 18:51:43.000 150 30785.80 82.31 43628.83 88888.00 2010-05-30 18:51:44.000 150 30785.77 82.32 43628.84 88888.00 2010-05-30 18:51:45.000 150 30785.77 82.36 43628.82 53391.17 2010-05-30 18:51:46.000 150 30785.80 82.38 43628.85 88888.00 2010-05-30 18:51:47.000 150 30785.78 82.42 43628.85 88888.00 2010-05-30 18:51:48.000 150 30785.76 82.48 43628.84 88888.00 2010-05-30 18:51:49.000 150 30785.74 82.48 43628.85 88888.00 2010-05-30 18:51:50.000 150 30785.69 82.46 43628.83 53391.13 2010-05-30 18:51:51.000 150 30785.67 82.49 43628.80 88888.00 2010-05-30 18:51:52.000 150 30785.65 82.52 43628.79 88888.00 2010-05-30 18:51:53.000 150 30785.63 82.56 43628.78 88888.00 2010-05-30 18:51:54.000 150 30785.60 82.59 43628.78 88888.00 2010-05-30 18:51:55.000 150 30785.55 82.63 43628.73 53390.99 2010-05-30 18:51:56.000 150 30785.51 82.59 43628.76 88888.00 2010-05-30 18:51:57.000 150 30785.49 82.60 43628.77 88888.00 2010-05-30 18:51:58.000 150 30785.45 82.64 43628.75 88888.00 2010-05-30 18:51:59.000 150 30785.40 82.68 43628.71 88888.00 2010-05-30 18:52:00.000 150 30785.40 82.68 43628.69 53390.90 2010-05-30 18:52:01.000 150 30785.35 82.70 43628.66 88888.00 2010-05-30 18:52:02.000 150 30785.34 82.71 43628.66 88888.00 2010-05-30 18:52:03.000 150 30785.31 82.73 43628.69 88888.00 2010-05-30 18:52:04.000 150 30785.30 82.75 43628.67 88888.00 2010-05-30 18:52:05.000 150 30785.31 82.78 43628.67 53390.78 2010-05-30 18:52:06.000 150 30785.33 82.83 43628.64 88888.00 2010-05-30 18:52:07.000 150 30785.28 82.82 43628.61 88888.00 2010-05-30 18:52:08.000 150 30785.23 82.83 43628.54 88888.00 2010-05-30 18:52:09.000 150 30785.19 82.85 43628.50 88888.00 2010-05-30 18:52:10.000 150 30785.16 82.85 43628.51 53390.69 2010-05-30 18:52:11.000 150 30785.15 82.91 43628.50 88888.00 2010-05-30 18:52:12.000 150 30785.11 82.98 43628.53 88888.00 2010-05-30 18:52:13.000 150 30785.08 82.97 43628.54 88888.00 2010-05-30 18:52:14.000 150 30785.06 83.01 43628.56 88888.00 2010-05-30 18:52:15.000 150 30784.99 83.01 43628.46 53390.61 2010-05-30 18:52:16.000 150 30784.95 83.03 43628.44 88888.00 2010-05-30 18:52:17.000 150 30784.93 83.03 43628.42 88888.00 2010-05-30 18:52:18.000 150 30784.85 83.03 43628.42 88888.00 2010-05-30 18:52:19.000 150 30784.82 83.01 43628.40 88888.00 2010-05-30 18:52:20.000 150 30784.79 83.02 43628.36 53390.46 2010-05-30 18:52:21.000 150 30784.72 83.01 43628.35 88888.00 2010-05-30 18:52:22.000 150 30784.71 83.04 43628.41 88888.00 2010-05-30 18:52:23.000 150 30784.66 83.06 43628.39 88888.00 2010-05-30 18:52:24.000 150 30784.62 83.11 43628.43 88888.00 2010-05-30 18:52:25.000 150 30784.58 83.10 43628.41 53390.28 2010-05-30 18:52:26.000 150 30784.58 83.13 43628.42 88888.00 2010-05-30 18:52:27.000 150 30784.55 83.19 43628.36 88888.00 2010-05-30 18:52:28.000 150 30784.49 83.22 43628.37 88888.00 2010-05-30 18:52:29.000 150 30784.47 83.25 43628.41 88888.00 2010-05-30 18:52:30.000 150 30784.46 83.28 43628.37 53390.14 2010-05-30 18:52:31.000 150 30784.41 83.28 43628.36 88888.00 2010-05-30 18:52:32.000 150 30784.34 83.28 43628.38 88888.00 2010-05-30 18:52:33.000 150 30784.14 83.18 43628.56 88888.00 2010-05-30 18:52:34.000 150 30784.28 83.27 43628.43 88888.00 2010-05-30 18:52:35.000 150 30784.27 83.31 43628.32 53390.04 2010-05-30 18:52:36.000 150 30784.24 83.30 43628.26 88888.00 2010-05-30 18:52:37.000 150 30784.21 83.34 43628.25 88888.00 2010-05-30 18:52:38.000 150 30784.14 83.38 43628.31 88888.00 2010-05-30 18:52:39.000 150 30784.09 83.39 43628.23 88888.00 2010-05-30 18:52:40.000 150 30784.04 83.39 43628.22 53389.86 2010-05-30 18:52:41.000 150 30784.05 83.37 43628.18 88888.00 2010-05-30 18:52:42.000 150 30783.99 83.35 43628.16 88888.00 2010-05-30 18:52:43.000 150 30783.96 83.40 43628.14 88888.00 2010-05-30 18:52:44.000 150 30783.94 83.41 43628.16 88888.00 2010-05-30 18:52:45.000 150 30783.90 83.42 43628.15 53389.66 2010-05-30 18:52:46.000 150 30783.84 83.42 43628.10 88888.00 2010-05-30 18:52:47.000 150 30783.84 83.40 43628.12 88888.00 2010-05-30 18:52:48.000 150 30783.85 83.45 43628.14 88888.00 2010-05-30 18:52:49.000 150 30783.80 83.43 43628.11 88888.00 2010-05-30 18:52:50.000 150 30783.75 83.41 43628.14 53389.57 2010-05-30 18:52:51.000 150 30783.73 83.42 43628.16 88888.00 2010-05-30 18:52:52.000 150 30783.71 83.43 43628.15 88888.00 2010-05-30 18:52:53.000 150 30783.71 83.47 43628.17 88888.00 2010-05-30 18:52:54.000 150 30783.67 83.50 43628.13 88888.00 2010-05-30 18:52:55.000 150 30783.65 83.50 43628.06 53389.46 2010-05-30 18:52:56.000 150 30783.64 83.53 43628.08 88888.00 2010-05-30 18:52:57.000 150 30783.61 83.55 43628.06 88888.00 2010-05-30 18:52:58.000 150 30783.58 83.57 43628.06 88888.00 2010-05-30 18:52:59.000 150 30783.58 83.59 43628.10 88888.00 2010-05-30 18:53:00.000 150 30783.57 83.64 43628.11 53389.36 2010-05-30 18:53:01.000 150 30783.53 83.64 43628.00 88888.00 2010-05-30 18:53:02.000 150 30783.44 83.59 43628.08 88888.00 2010-05-30 18:53:03.000 150 30783.39 83.58 43628.09 88888.00 2010-05-30 18:53:04.000 150 30783.37 83.57 43628.03 88888.00 2010-05-30 18:53:05.000 150 30783.38 83.58 43628.02 53389.22 2010-05-30 18:53:06.000 150 30783.34 83.59 43628.07 88888.00 2010-05-30 18:53:07.000 150 30783.33 83.61 43628.10 88888.00 2010-05-30 18:53:08.000 150 30783.29 83.68 43628.06 88888.00 2010-05-30 18:53:09.000 150 30783.26 83.66 43628.00 88888.00 2010-05-30 18:53:10.000 150 30783.23 83.67 43627.96 53389.11 2010-05-30 18:53:11.000 150 30783.19 83.67 43627.98 88888.00 2010-05-30 18:53:12.000 150 30783.17 83.69 43628.01 88888.00 2010-05-30 18:53:13.000 150 30783.15 83.72 43628.00 88888.00 2010-05-30 18:53:14.000 150 30783.16 83.80 43627.95 88888.00 2010-05-30 18:53:15.000 150 30783.15 83.81 43627.85 53389.07 2010-05-30 18:53:16.000 150 30783.08 83.77 43627.89 88888.00 2010-05-30 18:53:17.000 150 30783.03 83.76 43627.90 88888.00 2010-05-30 18:53:18.000 150 30783.02 83.76 43627.95 88888.00 2010-05-30 18:53:19.000 150 30782.98 83.77 43627.97 88888.00 2010-05-30 18:53:20.000 150 30782.89 83.77 43627.96 53388.91 2010-05-30 18:53:21.000 150 30782.78 83.72 43627.94 88888.00 2010-05-30 18:53:22.000 150 30782.79 83.72 43627.95 88888.00 2010-05-30 18:53:23.000 150 30782.77 83.70 43627.84 88888.00 2010-05-30 18:53:24.000 150 30782.72 83.71 43627.83 88888.00 2010-05-30 18:53:25.000 150 30782.70 83.69 43627.81 53388.77 2010-05-30 18:53:26.000 150 30782.65 83.67 43627.80 88888.00 2010-05-30 18:53:27.000 150 30782.61 83.74 43627.87 88888.00 2010-05-30 18:53:28.000 150 30782.59 83.77 43627.90 88888.00 2010-05-30 18:53:29.000 150 30782.56 83.80 43627.91 88888.00 2010-05-30 18:53:30.000 150 30782.51 83.81 43627.95 53388.62 2010-05-30 18:53:31.000 150 30782.46 83.79 43627.92 88888.00 2010-05-30 18:53:32.000 150 30782.44 83.78 43627.87 88888.00 2010-05-30 18:53:33.000 150 30782.43 83.79 43627.87 88888.00 2010-05-30 18:53:34.000 150 30782.40 83.83 43627.86 88888.00 2010-05-30 18:53:35.000 150 30782.38 83.84 43627.85 53388.52 2010-05-30 18:53:36.000 150 30782.35 83.89 43627.85 88888.00 2010-05-30 18:53:37.000 150 30782.30 83.92 43627.86 88888.00 2010-05-30 18:53:38.000 150 30782.28 83.86 43627.82 88888.00 2010-05-30 18:53:39.000 150 30782.24 83.85 43627.81 88888.00 2010-05-30 18:53:40.000 150 30782.20 83.86 43627.79 53388.37 2010-05-30 18:53:41.000 150 30782.17 83.89 43627.76 88888.00 2010-05-30 18:53:42.000 150 30782.14 83.91 43627.74 88888.00 2010-05-30 18:53:43.000 150 30782.09 83.92 43627.74 88888.00 2010-05-30 18:53:44.000 150 30782.01 83.89 43627.79 88888.00 2010-05-30 18:53:45.000 150 30782.01 83.91 43627.75 53388.20 2010-05-30 18:53:46.000 150 30782.00 83.88 43627.68 88888.00 2010-05-30 18:53:47.000 150 30781.97 83.89 43627.71 88888.00 2010-05-30 18:53:48.000 150 30781.91 83.87 43627.72 88888.00 2010-05-30 18:53:49.000 150 30781.85 83.87 43627.69 88888.00 2010-05-30 18:53:50.000 150 30781.84 83.88 43627.66 53388.02 2010-05-30 18:53:51.000 150 30781.77 83.91 43627.61 88888.00 2010-05-30 18:53:52.000 150 30781.71 83.91 43627.61 88888.00 2010-05-30 18:53:53.000 150 30781.70 83.93 43627.59 88888.00 2010-05-30 18:53:54.000 150 30781.66 83.93 43627.58 88888.00 2010-05-30 18:53:55.000 150 30781.61 83.94 43627.59 53387.88 2010-05-30 18:53:56.000 150 30781.59 83.95 43627.58 88888.00 2010-05-30 18:53:57.000 150 30781.55 83.91 43627.54 88888.00 2010-05-30 18:53:58.000 150 30781.54 83.95 43627.55 88888.00 2010-05-30 18:53:59.000 150 30781.49 83.94 43627.56 88888.00 2010-05-30 18:54:00.000 150 30781.46 83.88 43627.56 53387.69 2010-05-30 18:54:01.000 150 30781.40 83.88 43627.52 88888.00 2010-05-30 18:54:02.000 150 30781.35 83.90 43627.54 88888.00 2010-05-30 18:54:03.000 150 30781.31 83.89 43627.53 88888.00 2010-05-30 18:54:04.000 150 30781.23 83.87 43627.50 88888.00 2010-05-30 18:54:05.000 150 30781.19 83.90 43627.53 53387.54 2010-05-30 18:54:06.000 150 30781.17 83.96 43627.52 88888.00 2010-05-30 18:54:07.000 150 30781.14 83.95 43627.53 88888.00 2010-05-30 18:54:08.000 150 30781.10 83.92 43627.51 88888.00 2010-05-30 18:54:09.000 150 30781.08 83.94 43627.49 88888.00 2010-05-30 18:54:10.000 150 30781.00 83.93 43627.42 53387.39 2010-05-30 18:54:11.000 150 30780.93 83.93 43627.39 88888.00 2010-05-30 18:54:12.000 150 30780.90 83.90 43627.36 88888.00 2010-05-30 18:54:13.000 150 30780.85 83.91 43627.35 88888.00 2010-05-30 18:54:14.000 150 30780.82 83.95 43627.35 88888.00 2010-05-30 18:54:15.000 150 30780.77 83.93 43627.33 53387.18 2010-05-30 18:54:16.000 150 30780.74 83.94 43627.34 88888.00 2010-05-30 18:54:17.000 150 30780.68 83.96 43627.30 88888.00 2010-05-30 18:54:18.000 150 30780.64 84.01 43627.35 88888.00 2010-05-30 18:54:19.000 150 30780.57 84.02 43627.33 88888.00 2010-05-30 18:54:20.000 150 30780.49 83.99 43627.26 53387.04 2010-05-30 18:54:21.000 150 30780.46 84.02 43627.28 88888.00 2010-05-30 18:54:22.000 150 30780.39 84.03 43627.27 88888.00 2010-05-30 18:54:23.000 150 30780.33 84.03 43627.23 88888.00 2010-05-30 18:54:24.000 150 30780.27 84.02 43627.23 88888.00 2010-05-30 18:54:25.000 150 30780.24 84.05 43627.20 53386.86 2010-05-30 18:54:26.000 150 30780.18 84.05 43627.23 88888.00 2010-05-30 18:54:27.000 150 30780.13 84.06 43627.20 88888.00 2010-05-30 18:54:28.000 150 30780.05 84.11 43627.19 88888.00 2010-05-30 18:54:29.000 150 30779.99 84.08 43627.20 88888.00 2010-05-30 18:54:30.000 150 30779.92 84.07 43627.20 53386.55 2010-05-30 18:54:31.000 150 30779.88 84.05 43627.12 88888.00 2010-05-30 18:54:32.000 150 30779.82 84.03 43627.10 88888.00 2010-05-30 18:54:33.000 150 30779.76 84.03 43627.12 88888.00 2010-05-30 18:54:34.000 150 30779.72 84.08 43627.07 88888.00 2010-05-30 18:54:35.000 150 30779.65 84.13 43627.02 53386.33 2010-05-30 18:54:36.000 150 30779.59 84.14 43627.02 88888.00 2010-05-30 18:54:37.000 150 30779.57 84.13 43627.04 88888.00 2010-05-30 18:54:38.000 150 30779.52 84.11 43627.05 88888.00 2010-05-30 18:54:39.000 150 30779.48 84.13 43627.09 88888.00 2010-05-30 18:54:40.000 150 30779.44 84.16 43627.06 53386.15 2010-05-30 18:54:41.000 150 30779.38 84.16 43627.08 88888.00 2010-05-30 18:54:42.000 150 30779.36 84.18 43627.10 88888.00 2010-05-30 18:54:43.000 150 30779.34 84.20 43627.12 88888.00 2010-05-30 18:54:44.000 150 30779.29 84.21 43627.07 88888.00 2010-05-30 18:54:45.000 150 30779.32 84.26 43626.99 53386.03 2010-05-30 18:54:46.000 150 30779.29 84.29 43626.91 88888.00 2010-05-30 18:54:47.000 150 30779.15 84.26 43627.01 88888.00 2010-05-30 18:54:48.000 150 30779.16 84.25 43627.01 88888.00 2010-05-30 18:54:49.000 150 30779.14 84.18 43626.97 88888.00 2010-05-30 18:54:50.000 150 30779.05 84.20 43626.93 53385.85 2010-05-30 18:54:51.000 150 30779.01 84.19 43626.91 88888.00 2010-05-30 18:54:52.000 150 30778.95 84.17 43626.93 88888.00 2010-05-30 18:54:53.000 150 30778.89 84.19 43626.90 88888.00 2010-05-30 18:54:54.000 150 30778.83 84.20 43626.88 88888.00 2010-05-30 18:54:55.000 150 30778.79 84.19 43626.90 53385.69 2010-05-30 18:54:56.000 150 30778.77 84.17 43626.93 88888.00 2010-05-30 18:54:57.000 150 30778.75 84.15 43626.88 88888.00 2010-05-30 18:54:58.000 150 30778.69 84.13 43626.82 88888.00 2010-05-30 18:54:59.000 150 30778.64 84.12 43626.79 88888.00 2010-05-30 18:55:00.000 150 30778.58 84.12 43626.80 53385.48 2010-05-30 18:55:01.000 150 30778.54 84.08 43626.75 88888.00 2010-05-30 18:55:02.000 150 30778.51 84.07 43626.77 88888.00 2010-05-30 18:55:03.000 150 30778.48 84.09 43626.77 88888.00 2010-05-30 18:55:04.000 150 30778.38 84.09 43626.77 88888.00 2010-05-30 18:55:05.000 150 30778.35 84.10 43626.80 53385.32 2010-05-30 18:55:06.000 150 30778.31 84.08 43626.80 88888.00 2010-05-30 18:55:07.000 150 30778.27 84.09 43626.79 88888.00 2010-05-30 18:55:08.000 150 30778.23 84.11 43626.80 88888.00 2010-05-30 18:55:09.000 150 30778.21 84.08 43626.78 88888.00 2010-05-30 18:55:10.000 150 30778.15 84.05 43626.77 53385.16 2010-05-30 18:55:11.000 150 30778.11 84.06 43626.75 88888.00 2010-05-30 18:55:12.000 150 30778.08 84.09 43626.73 88888.00 2010-05-30 18:55:13.000 150 30778.04 84.10 43626.76 88888.00 2010-05-30 18:55:14.000 150 30778.00 84.11 43626.74 88888.00 2010-05-30 18:55:15.000 150 30777.99 84.07 43626.71 53384.99 2010-05-30 18:55:16.000 150 30777.93 84.10 43626.70 88888.00 2010-05-30 18:55:17.000 150 30777.90 84.14 43626.71 88888.00 2010-05-30 18:55:18.000 150 30777.85 84.12 43626.71 88888.00 2010-05-30 18:55:19.000 150 30777.76 84.09 43626.68 88888.00 2010-05-30 18:55:20.000 150 30777.73 84.08 43626.63 53384.87 2010-05-30 18:55:21.000 150 30777.68 84.08 43626.62 88888.00 2010-05-30 18:55:22.000 150 30777.67 84.11 43626.66 88888.00 2010-05-30 18:55:23.000 150 30777.59 84.08 43626.69 88888.00 2010-05-30 18:55:24.000 150 30777.42 84.01 43626.82 88888.00 2010-05-30 18:55:25.000 150 30777.54 84.11 43626.72 53384.67 2010-05-30 18:55:26.000 150 30777.48 84.14 43626.61 88888.00 2010-05-30 18:55:27.000 150 30777.46 84.14 43626.58 88888.00 2010-05-30 18:55:28.000 150 30777.42 84.17 43626.54 88888.00 2010-05-30 18:55:29.000 150 30777.38 84.20 43626.52 88888.00 2010-05-30 18:55:30.000 150 30777.35 84.20 43626.53 53384.52 2010-05-30 18:55:31.000 150 30777.35 84.21 43626.58 88888.00 2010-05-30 18:55:32.000 150 30777.30 84.21 43626.59 88888.00 2010-05-30 18:55:33.000 150 30777.23 84.19 43626.56 88888.00 2010-05-30 18:55:34.000 150 30777.21 84.16 43626.54 88888.00 2010-05-30 18:55:35.000 150 30777.18 84.20 43626.57 53384.43 2010-05-30 18:55:36.000 150 30777.17 84.25 43626.61 88888.00 2010-05-30 18:55:37.000 150 30777.15 84.31 43626.62 88888.00 2010-05-30 18:55:38.000 150 30777.10 84.33 43626.62 88888.00 2010-05-30 18:55:39.000 150 30777.08 84.31 43626.59 88888.00 2010-05-30 18:55:40.000 150 30777.06 84.30 43626.58 53384.33 2010-05-30 18:55:41.000 150 30777.04 84.33 43626.57 88888.00 2010-05-30 18:55:42.000 150 30777.03 84.34 43626.53 88888.00 2010-05-30 18:55:43.000 150 30777.00 84.34 43626.57 88888.00 2010-05-30 18:55:44.000 150 30776.95 84.33 43626.58 88888.00 2010-05-30 18:55:45.000 150 30776.94 84.36 43626.52 53384.26 2010-05-30 18:55:46.000 150 30776.92 84.38 43626.51 88888.00 2010-05-30 18:55:47.000 150 30776.87 84.37 43626.52 88888.00 2010-05-30 18:55:48.000 150 30776.86 84.38 43626.55 88888.00 2010-05-30 18:55:49.000 150 30776.86 84.38 43626.54 88888.00 2010-05-30 18:55:50.000 150 30776.78 84.33 43626.51 53384.15 2010-05-30 18:55:51.000 150 30776.76 84.31 43626.53 88888.00 2010-05-30 18:55:52.000 150 30776.74 84.30 43626.45 88888.00 2010-05-30 18:55:53.000 150 30776.70 84.26 43626.40 88888.00 2010-05-30 18:55:54.000 150 30776.67 84.28 43626.41 88888.00 2010-05-30 18:55:55.000 150 30776.63 84.26 43626.38 53383.99 2010-05-30 18:55:56.000 150 30776.63 84.24 43626.38 88888.00 2010-05-30 18:55:57.000 150 30776.61 84.28 43626.30 88888.00 2010-05-30 18:55:58.000 150 30776.46 84.15 43626.38 88888.00 2010-05-30 18:55:59.000 150 30776.46 84.13 43626.40 88888.00 2010-05-30 18:56:00.000 150 30776.42 84.13 43626.36 53383.79 2010-05-30 18:56:01.000 150 30776.40 84.15 43626.37 88888.00 2010-05-30 18:56:02.000 150 30776.34 84.17 43626.37 88888.00 2010-05-30 18:56:03.000 150 30776.26 84.21 43626.38 88888.00 2010-05-30 18:56:04.000 150 30776.25 84.11 43626.39 88888.00 2010-05-30 18:56:05.000 150 30776.27 84.12 43626.33 53383.74 2010-05-30 18:56:06.000 150 30776.24 84.19 43626.31 88888.00 2010-05-30 18:56:07.000 150 30776.24 84.22 43626.29 88888.00 2010-05-30 18:56:08.000 150 30776.21 84.21 43626.32 88888.00 2010-05-30 18:56:09.000 150 30776.21 84.19 43626.36 88888.00 2010-05-30 18:56:10.000 150 30776.21 84.16 43626.32 53383.60 2010-05-30 18:56:11.000 150 30776.15 84.18 43626.24 88888.00 2010-05-30 18:56:12.000 150 30776.13 84.18 43626.29 88888.00 2010-05-30 18:56:13.000 150 30776.14 84.17 43626.31 88888.00 2010-05-30 18:56:14.000 150 30776.13 84.18 43626.35 88888.00 2010-05-30 18:56:15.000 150 30776.06 84.15 43626.31 53383.54 2010-05-30 18:56:16.000 150 30776.00 84.14 43626.31 88888.00 2010-05-30 18:56:17.000 150 30775.97 84.17 43626.35 88888.00 2010-05-30 18:56:18.000 150 30775.94 84.18 43626.33 88888.00 2010-05-30 18:56:19.000 150 30775.93 84.22 43626.32 88888.00 2010-05-30 18:56:20.000 150 30775.93 84.21 43626.33 53383.45 2010-05-30 18:56:21.000 150 30775.90 84.22 43626.25 88888.00 2010-05-30 18:56:22.000 150 30775.89 84.24 43626.21 88888.00 2010-05-30 18:56:23.000 150 30775.86 84.26 43626.26 88888.00 2010-05-30 18:56:24.000 150 30775.87 84.27 43626.31 88888.00 2010-05-30 18:56:25.000 150 30775.85 84.27 43626.30 53383.39 2010-05-30 18:56:26.000 150 30775.85 84.28 43626.32 88888.00 2010-05-30 18:56:27.000 150 30775.79 84.30 43626.33 88888.00 2010-05-30 18:56:28.000 150 30775.75 84.28 43626.35 88888.00 2010-05-30 18:56:29.000 150 30775.73 84.35 43626.33 88888.00 2010-05-30 18:56:30.000 150 30775.72 84.40 43626.29 53383.33 2010-05-30 18:56:31.000 150 30775.69 84.41 43626.32 88888.00 2010-05-30 18:56:32.000 150 30775.67 84.43 43626.32 88888.00 2010-05-30 18:56:33.000 150 30775.69 84.48 43626.28 88888.00 2010-05-30 18:56:34.000 150 30775.68 84.50 43626.32 88888.00 2010-05-30 18:56:35.000 150 30775.66 84.51 43626.31 53383.26 2010-05-30 18:56:36.000 150 30775.66 84.55 43626.30 88888.00 2010-05-30 18:56:37.000 150 30775.62 84.57 43626.30 88888.00 2010-05-30 18:56:38.000 150 30775.62 84.60 43626.34 88888.00 2010-05-30 18:56:39.000 150 30775.59 84.62 43626.35 88888.00 2010-05-30 18:56:40.000 150 30775.57 84.61 43626.30 53383.25 2010-05-30 18:56:41.000 150 30775.53 84.59 43626.24 88888.00 2010-05-30 18:56:42.000 150 30775.52 84.59 43626.20 88888.00 2010-05-30 18:56:43.000 150 30775.47 84.61 43626.18 88888.00 2010-05-30 18:56:44.000 150 30775.43 84.60 43626.21 88888.00 2010-05-30 18:56:45.000 150 30775.43 84.62 43626.22 53383.15 2010-05-30 18:56:46.000 150 30775.37 84.60 43626.24 88888.00 2010-05-30 18:56:47.000 150 30775.39 84.63 43626.25 88888.00 2010-05-30 18:56:48.000 150 30775.39 84.64 43626.25 88888.00 2010-05-30 18:56:49.000 150 30775.36 84.65 43626.20 88888.00 2010-05-30 18:56:50.000 150 30775.35 84.66 43626.16 53383.05 2010-05-30 18:56:51.000 150 30775.30 84.71 43626.19 88888.00 2010-05-30 18:56:52.000 150 30775.25 84.70 43626.20 88888.00 2010-05-30 18:56:53.000 150 30775.26 84.74 43626.18 88888.00 2010-05-30 18:56:54.000 150 30775.26 84.73 43626.13 88888.00 2010-05-30 18:56:55.000 150 30775.22 84.70 43626.15 53382.94 2010-05-30 18:56:56.000 150 30775.16 84.68 43626.13 88888.00 2010-05-30 18:56:57.000 150 30775.14 84.70 43626.15 88888.00 2010-05-30 18:56:58.000 150 30775.11 84.66 43626.12 88888.00 2010-05-30 18:56:59.000 150 30775.06 84.67 43626.10 88888.00 2010-05-30 18:57:00.000 150 30775.08 84.75 43626.11 53382.85 2010-05-30 18:57:01.000 150 30775.06 84.76 43626.14 88888.00 2010-05-30 18:57:02.000 150 30775.04 84.72 43626.16 88888.00 2010-05-30 18:57:03.000 150 30775.05 84.73 43626.14 88888.00 2010-05-30 18:57:04.000 150 30775.02 84.72 43626.15 88888.00 2010-05-30 18:57:05.000 150 30775.03 84.71 43626.18 53382.84 2010-05-30 18:57:06.000 150 30775.00 84.74 43626.14 88888.00 2010-05-30 18:57:07.000 150 30774.99 84.73 43626.10 88888.00 2010-05-30 18:57:08.000 150 30774.97 84.74 43626.13 88888.00 2010-05-30 18:57:09.000 150 30774.96 84.77 43626.07 88888.00 2010-05-30 18:57:10.000 150 30774.94 84.78 43626.10 53382.77 2010-05-30 18:57:11.000 150 30774.93 84.84 43626.14 88888.00 2010-05-30 18:57:12.000 150 30774.92 84.86 43626.09 88888.00 2010-05-30 18:57:13.000 150 30774.93 84.86 43626.06 88888.00 2010-05-30 18:57:14.000 150 30774.91 84.87 43626.08 88888.00 2010-05-30 18:57:15.000 150 30774.87 84.83 43626.13 53382.74 2010-05-30 18:57:16.000 150 30774.88 84.82 43626.11 88888.00 2010-05-30 18:57:17.000 150 30774.85 84.84 43626.13 88888.00 2010-05-30 18:57:18.000 150 30774.78 84.83 43626.19 88888.00 2010-05-30 18:57:19.000 150 30774.80 84.84 43626.15 88888.00 2010-05-30 18:57:20.000 150 30774.81 84.81 43626.12 53382.66 2010-05-30 18:57:21.000 150 30774.81 84.81 43626.03 88888.00 2010-05-30 18:57:22.000 150 30774.80 84.84 43626.08 88888.00 2010-05-30 18:57:23.000 150 30774.76 84.88 43626.15 88888.00 2010-05-30 18:57:24.000 150 30774.73 84.86 43626.11 88888.00 2010-05-30 18:57:25.000 150 30774.75 84.88 43626.10 53382.63 2010-05-30 18:57:26.000 150 30774.75 84.89 43626.13 88888.00 2010-05-30 18:57:27.000 150 30774.73 84.86 43626.18 88888.00 2010-05-30 18:57:28.000 150 30774.73 84.89 43626.20 88888.00 2010-05-30 18:57:29.000 150 30774.74 84.90 43626.15 88888.00 2010-05-30 18:57:30.000 150 30774.73 84.92 43626.11 53382.62 2010-05-30 18:57:31.000 150 30774.70 84.89 43626.09 88888.00 2010-05-30 18:57:32.000 150 30774.70 84.89 43626.09 88888.00 2010-05-30 18:57:33.000 150 30774.68 84.86 43626.07 88888.00 2010-05-30 18:57:34.000 150 30774.66 84.93 43626.08 88888.00 2010-05-30 18:57:35.000 150 30774.60 84.95 43626.09 53382.52 2010-05-30 18:57:36.000 150 30774.57 84.96 43626.08 88888.00 2010-05-30 18:57:37.000 150 30774.56 84.96 43626.12 88888.00 2010-05-30 18:57:38.000 150 30774.57 84.98 43626.19 88888.00 2010-05-30 18:57:39.000 150 30774.56 85.01 43626.17 88888.00 2010-05-30 18:57:40.000 150 30774.54 84.97 43626.18 53382.52 2010-05-30 18:57:41.000 150 30774.53 84.95 43626.16 88888.00 2010-05-30 18:57:42.000 150 30774.53 84.96 43626.11 88888.00 2010-05-30 18:57:43.000 150 30774.48 84.96 43626.12 88888.00 2010-05-30 18:57:44.000 150 30774.44 84.97 43626.14 88888.00 2010-05-30 18:57:45.000 150 30774.44 85.02 43626.13 53382.48 2010-05-30 18:57:46.000 150 30774.45 85.03 43626.11 88888.00 2010-05-30 18:57:47.000 150 30774.44 85.04 43626.07 88888.00 2010-05-30 18:57:48.000 150 30774.42 85.05 43626.09 88888.00 2010-05-30 18:57:49.000 150 30774.41 85.05 43626.09 88888.00 2010-05-30 18:57:50.000 150 30774.40 85.03 43626.08 53382.45 2010-05-30 18:57:51.000 150 30774.39 85.02 43626.11 88888.00 2010-05-30 18:57:52.000 150 30774.39 85.04 43626.12 88888.00 2010-05-30 18:57:53.000 150 30774.41 85.07 43626.14 88888.00 2010-05-30 18:57:54.000 150 30774.38 85.11 43626.11 88888.00 2010-05-30 18:57:55.000 150 30774.34 85.09 43626.13 53382.41 2010-05-30 18:57:56.000 150 30774.36 85.10 43626.12 88888.00 2010-05-30 18:57:57.000 150 30774.32 85.12 43626.08 88888.00 2010-05-30 18:57:58.000 150 30774.31 85.12 43626.13 88888.00 2010-05-30 18:57:59.000 150 30774.31 85.17 43626.14 88888.00 2010-05-30 18:58:00.000 150 30774.31 85.17 43626.12 53382.38 2010-05-30 18:58:01.000 150 30774.29 85.12 43626.13 88888.00 2010-05-30 18:58:02.000 150 30774.27 85.08 43626.12 88888.00 2010-05-30 18:58:03.000 150 30774.24 85.09 43626.08 88888.00 2010-05-30 18:58:04.000 150 30774.25 85.03 43626.02 88888.00 2010-05-30 18:58:05.000 150 30774.24 85.02 43626.03 53382.32 2010-05-30 18:58:06.000 150 30774.23 85.08 43626.02 88888.00 2010-05-30 18:58:07.000 150 30774.22 85.12 43626.10 88888.00 2010-05-30 18:58:08.000 150 30774.21 85.09 43626.10 88888.00 2010-05-30 18:58:09.000 150 30774.19 85.11 43626.08 88888.00 2010-05-30 18:58:10.000 150 30774.16 85.09 43626.03 53382.25 2010-05-30 18:58:11.000 150 30774.15 85.09 43626.08 88888.00 2010-05-30 18:58:12.000 150 30774.17 85.03 43626.08 88888.00 2010-05-30 18:58:13.000 150 30774.15 85.03 43626.10 88888.00 2010-05-30 18:58:14.000 150 30774.17 85.06 43626.09 88888.00 2010-05-30 18:58:15.000 150 30774.13 85.04 43626.09 53382.23 2010-05-30 18:58:16.000 150 30774.11 85.06 43626.11 88888.00 2010-05-30 18:58:17.000 150 30774.10 85.09 43626.15 88888.00 2010-05-30 18:58:18.000 150 30774.09 85.08 43626.09 88888.00 2010-05-30 18:58:19.000 150 30774.07 85.00 43626.06 88888.00 2010-05-30 18:58:20.000 150 30774.09 85.00 43626.07 53382.21 2010-05-30 18:58:21.000 150 30774.06 84.98 43626.08 88888.00 2010-05-30 18:58:22.000 150 30774.10 84.99 43626.12 88888.00 2010-05-30 18:58:23.000 150 30774.07 84.98 43626.10 88888.00 2010-05-30 18:58:24.000 150 30774.04 85.00 43626.08 88888.00 2010-05-30 18:58:25.000 150 30774.04 85.03 43626.06 53382.18 2010-05-30 18:58:26.000 150 30774.01 85.03 43626.01 88888.00 2010-05-30 18:58:27.000 150 30774.05 85.02 43626.03 88888.00 2010-05-30 18:58:28.000 150 30774.03 85.00 43626.02 88888.00 2010-05-30 18:58:29.000 150 30774.03 85.00 43626.01 88888.00 2010-05-30 18:58:30.000 150 30774.01 84.97 43626.03 53382.16 2010-05-30 18:58:31.000 150 30774.02 84.94 43626.03 88888.00 2010-05-30 18:58:32.000 150 30774.05 84.98 43626.04 88888.00 2010-05-30 18:58:33.000 150 30774.03 85.00 43626.03 88888.00 2010-05-30 18:58:34.000 150 30774.03 85.02 43626.04 88888.00 2010-05-30 18:58:35.000 150 30774.01 84.97 43626.08 53382.15 2010-05-30 18:58:36.000 150 30773.99 84.99 43626.10 88888.00 2010-05-30 18:58:37.000 150 30774.01 85.01 43626.10 88888.00 2010-05-30 18:58:38.000 150 30774.02 84.99 43626.07 88888.00 2010-05-30 18:58:39.000 150 30774.01 85.00 43626.07 88888.00 2010-05-30 18:58:40.000 150 30774.01 85.04 43626.08 53382.16 2010-05-30 18:58:41.000 150 30774.03 85.01 43626.11 88888.00 2010-05-30 18:58:42.000 150 30774.04 85.02 43626.13 88888.00 2010-05-30 18:58:43.000 150 30774.01 85.00 43626.08 88888.00 2010-05-30 18:58:44.000 150 30773.98 84.91 43626.07 88888.00 2010-05-30 18:58:45.000 150 30773.98 84.94 43626.05 53382.18 2010-05-30 18:58:46.000 150 30773.98 85.00 43626.04 88888.00 2010-05-30 18:58:47.000 150 30773.95 84.99 43626.06 88888.00 2010-05-30 18:58:48.000 150 30773.95 84.98 43626.04 88888.00 2010-05-30 18:58:49.000 150 30773.97 84.96 43625.99 88888.00 2010-05-30 18:58:50.000 150 30773.98 84.94 43625.99 53382.14 2010-05-30 18:58:51.000 150 30773.96 84.93 43626.02 88888.00 2010-05-30 18:58:52.000 150 30773.98 84.95 43626.00 88888.00 2010-05-30 18:58:53.000 150 30773.99 84.96 43626.00 88888.00 2010-05-30 18:58:54.000 150 30773.95 84.96 43626.03 88888.00 2010-05-30 18:58:55.000 150 30773.92 84.96 43626.07 53382.16 2010-05-30 18:58:56.000 150 30773.91 84.94 43626.06 88888.00 2010-05-30 18:58:57.000 150 30773.91 84.93 43626.04 88888.00 2010-05-30 18:58:58.000 150 30773.88 84.94 43626.02 88888.00 2010-05-30 18:58:59.000 150 30773.88 84.95 43626.06 88888.00 2010-05-30 18:59:00.000 150 30773.90 84.99 43626.06 53382.10 2010-05-30 18:59:01.000 150 30773.93 84.99 43626.06 88888.00 2010-05-30 18:59:02.000 150 30773.93 84.96 43626.04 88888.00 2010-05-30 18:59:03.000 150 30773.88 84.94 43626.07 88888.00 2010-05-30 18:59:04.000 150 30773.87 84.94 43626.08 88888.00 2010-05-30 18:59:05.000 150 30773.88 84.94 43626.10 53382.13 2010-05-30 18:59:06.000 150 30773.89 84.97 43626.12 88888.00 2010-05-30 18:59:07.000 150 30773.89 84.97 43626.12 88888.00 2010-05-30 18:59:08.000 150 30773.90 84.98 43626.10 88888.00 2010-05-30 18:59:09.000 150 30773.90 85.01 43626.10 88888.00 2010-05-30 18:59:10.000 150 30773.86 85.00 43626.07 53382.07 2010-05-30 18:59:11.000 150 30773.87 85.02 43626.07 88888.00 2010-05-30 18:59:12.000 150 30773.90 85.04 43626.02 88888.00 2010-05-30 18:59:13.000 150 30773.92 85.09 43625.96 88888.00 2010-05-30 18:59:14.000 150 30773.82 85.02 43626.03 88888.00 2010-05-30 18:59:15.000 150 30773.82 85.01 43626.07 53382.10 2010-05-30 18:59:16.000 150 30773.84 85.04 43626.12 88888.00 2010-05-30 18:59:17.000 150 30773.83 85.01 43626.13 88888.00 2010-05-30 18:59:18.000 150 30773.82 85.02 43626.13 88888.00 2010-05-30 18:59:19.000 150 30773.80 85.05 43626.12 88888.00 2010-05-30 18:59:20.000 150 30773.80 85.06 43626.10 53382.13 2010-05-30 18:59:21.000 150 30773.77 85.04 43626.12 88888.00 2010-05-30 18:59:22.000 150 30773.79 85.01 43626.14 88888.00 2010-05-30 18:59:23.000 150 30773.78 85.03 43626.13 88888.00 2010-05-30 18:59:24.000 150 30773.81 85.06 43626.15 88888.00 2010-05-30 18:59:25.000 150 30773.84 85.09 43626.17 53382.07 2010-05-30 18:59:26.000 150 30773.81 85.13 43626.14 88888.00 2010-05-30 18:59:27.000 150 30773.80 85.11 43626.14 88888.00 2010-05-30 18:59:28.000 150 30773.75 85.06 43626.17 88888.00 2010-05-30 18:59:29.000 150 30773.75 85.07 43626.15 88888.00 2010-05-30 18:59:30.000 150 30773.74 85.09 43626.14 53382.07 2010-05-30 18:59:31.000 150 30773.75 85.14 43626.14 88888.00 2010-05-30 18:59:32.000 150 30773.79 85.16 43626.11 88888.00 2010-05-30 18:59:33.000 150 30773.80 85.15 43626.10 88888.00 2010-05-30 18:59:34.000 150 30773.77 85.14 43626.09 88888.00 2010-05-30 18:59:35.000 150 30773.76 85.17 43626.10 53382.03 2010-05-30 18:59:36.000 150 30773.77 85.16 43626.13 88888.00 2010-05-30 18:59:37.000 150 30773.79 85.17 43626.10 88888.00 2010-05-30 18:59:38.000 150 30773.76 85.17 43626.13 88888.00 2010-05-30 18:59:39.000 150 30773.75 85.19 43626.11 88888.00 2010-05-30 18:59:40.000 150 30773.74 85.19 43626.11 53382.05 2010-05-30 18:59:41.000 150 30773.76 85.16 43626.12 88888.00 2010-05-30 18:59:42.000 150 30773.76 85.23 43626.15 88888.00 2010-05-30 18:59:43.000 150 30773.75 85.24 43626.14 88888.00 2010-05-30 18:59:44.000 150 30773.73 85.29 43626.13 88888.00 2010-05-30 18:59:45.000 150 30773.71 85.30 43626.14 53382.09 2010-05-30 18:59:46.000 150 30773.72 85.29 43626.15 88888.00 2010-05-30 18:59:47.000 150 30773.71 85.23 43626.13 88888.00 2010-05-30 18:59:48.000 150 30773.69 85.23 43626.19 88888.00 2010-05-30 18:59:49.000 150 30773.71 85.23 43626.18 88888.00 2010-05-30 18:59:50.000 150 30773.72 85.25 43626.14 53382.05 2010-05-30 18:59:51.000 150 30773.70 85.24 43626.13 88888.00 2010-05-30 18:59:52.000 150 30773.67 85.21 43626.11 88888.00 2010-05-30 18:59:53.000 150 30773.67 85.23 43626.12 88888.00 2010-05-30 18:59:54.000 150 30773.65 85.20 43626.14 88888.00 2010-05-30 18:59:55.000 150 30773.63 85.18 43626.10 53382.00 2010-05-30 18:59:56.000 150 30773.62 85.18 43626.13 88888.00 2010-05-30 18:59:57.000 150 30773.67 85.16 43626.15 88888.00 2010-05-30 18:59:58.000 150 30773.67 85.14 43626.12 88888.00 2010-05-30 18:59:59.000 150 30773.65 85.19 43626.11 88888.00 2010-05-30 19:00:00.000 150 30773.67 85.19 43626.10 53382.01 2010-05-30 19:00:01.000 150 30773.64 85.18 43626.14 88888.00 2010-05-30 19:00:02.000 150 30773.65 85.20 43626.21 88888.00 2010-05-30 19:00:03.000 150 30773.71 85.20 43626.21 88888.00 2010-05-30 19:00:04.000 150 30773.72 85.22 43626.20 88888.00 2010-05-30 19:00:05.000 150 30773.67 85.24 43626.19 53382.07 2010-05-30 19:00:06.000 150 30773.67 85.22 43626.21 88888.00 2010-05-30 19:00:07.000 150 30773.71 85.23 43626.20 88888.00 2010-05-30 19:00:08.000 150 30773.72 85.24 43626.19 88888.00 2010-05-30 19:00:09.000 150 30773.73 85.25 43626.17 88888.00 2010-05-30 19:00:10.000 150 30773.73 85.30 43626.22 53382.06 2010-05-30 19:00:11.000 150 30773.70 85.31 43626.23 88888.00 2010-05-30 19:00:12.000 150 30773.70 85.27 43626.23 88888.00 2010-05-30 19:00:13.000 150 30773.68 85.28 43626.25 88888.00 2010-05-30 19:00:14.000 150 30773.68 85.27 43626.22 88888.00 2010-05-30 19:00:15.000 150 30773.69 85.27 43626.21 53382.04 2010-05-30 19:00:16.000 150 30773.68 85.26 43626.23 88888.00 2010-05-30 19:00:17.000 150 30773.67 85.23 43626.22 88888.00 2010-05-30 19:00:18.000 150 30773.66 85.21 43626.19 88888.00 2010-05-30 19:00:19.000 150 30773.61 85.17 43626.17 88888.00 2010-05-30 19:00:20.000 150 30773.56 85.16 43626.19 53382.04 2010-05-30 19:00:21.000 150 30773.60 85.15 43626.15 88888.00 2010-05-30 19:00:22.000 150 30773.64 85.22 43626.17 88888.00 2010-05-30 19:00:23.000 150 30773.66 85.23 43626.21 88888.00 2010-05-30 19:00:24.000 150 30773.65 85.24 43626.19 88888.00 2010-05-30 19:00:25.000 150 30773.65 85.27 43626.22 53382.06 2010-05-30 19:00:26.000 150 30773.63 85.27 43626.27 88888.00 2010-05-30 19:00:27.000 150 30773.63 85.26 43626.23 88888.00 2010-05-30 19:00:28.000 150 30773.62 85.25 43626.17 88888.00 2010-05-30 19:00:29.000 150 30773.56 85.20 43626.26 88888.00 2010-05-30 19:00:30.000 150 30773.63 85.24 43626.25 53382.08 2010-05-30 19:00:31.000 150 30773.68 85.29 43626.18 88888.00 2010-05-30 19:00:32.000 150 30773.64 85.30 43626.20 88888.00 2010-05-30 19:00:33.000 150 30773.61 85.25 43626.16 88888.00 2010-05-30 19:00:34.000 150 30773.61 85.17 43626.17 88888.00 2010-05-30 19:00:35.000 150 30773.64 85.16 43626.24 53382.08 2010-05-30 19:00:36.000 150 30773.65 85.22 43626.24 88888.00 2010-05-30 19:00:37.000 150 30773.63 85.24 43626.20 88888.00 2010-05-30 19:00:38.000 150 30773.58 85.19 43626.23 88888.00 2010-05-30 19:00:39.000 150 30773.59 85.18 43626.14 88888.00 2010-05-30 19:00:40.000 150 30773.58 85.23 43626.18 53382.10 2010-05-30 19:00:41.000 150 30773.59 85.19 43626.29 88888.00 2010-05-30 19:00:42.000 150 30773.65 85.17 43626.19 88888.00 2010-05-30 19:00:43.000 150 30773.62 85.17 43626.20 88888.00 2010-05-30 19:00:44.000 150 30773.63 85.14 43626.20 88888.00 2010-05-30 19:00:45.000 150 30773.60 85.15 43626.22 53382.09 2010-05-30 19:00:46.000 150 30773.61 85.14 43626.24 88888.00 2010-05-30 19:00:47.000 150 30773.61 85.16 43626.25 88888.00 2010-05-30 19:00:48.000 150 30773.61 85.15 43626.27 88888.00 2010-05-30 19:00:49.000 150 30773.63 85.17 43626.28 88888.00 2010-05-30 19:00:50.000 150 30773.62 85.19 43626.29 53382.09 2010-05-30 19:00:51.000 150 30773.65 85.20 43626.23 88888.00 2010-05-30 19:00:52.000 150 30773.64 85.18 43626.19 88888.00 2010-05-30 19:00:53.000 150 30773.63 85.21 43626.23 88888.00 2010-05-30 19:00:54.000 150 30773.65 85.24 43626.24 88888.00 2010-05-30 19:00:55.000 150 30773.65 85.21 43626.29 53382.10 2010-05-30 19:00:56.000 150 30773.68 85.19 43626.31 88888.00 2010-05-30 19:00:57.000 150 30773.67 85.20 43626.27 88888.00 2010-05-30 19:00:58.000 150 30773.68 85.25 43626.29 88888.00 2010-05-30 19:00:59.000 150 30773.68 85.30 43626.35 88888.00 2010-05-30 19:01:00.000 150 30773.70 85.28 43626.38 53382.15 2010-05-30 19:01:01.000 150 30773.73 85.29 43626.34 88888.00 2010-05-30 19:01:02.000 150 30773.72 85.28 43626.35 88888.00 2010-05-30 19:01:03.000 150 30773.71 85.25 43626.38 88888.00 2010-05-30 19:01:04.000 150 30773.68 85.27 43626.40 88888.00 2010-05-30 19:01:05.000 150 30773.73 85.32 43626.35 53382.19 2010-05-30 19:01:06.000 150 30773.73 85.33 43626.33 88888.00 2010-05-30 19:01:07.000 150 30773.74 85.32 43626.32 88888.00 2010-05-30 19:01:08.000 150 30773.76 85.36 43626.32 88888.00 2010-05-30 19:01:09.000 150 30773.78 85.38 43626.31 88888.00 2010-05-30 19:01:10.000 150 30773.77 85.39 43626.28 53382.24 2010-05-30 19:01:11.000 150 30773.80 85.38 43626.30 88888.00 2010-05-30 19:01:12.000 150 30773.82 85.35 43626.29 88888.00 2010-05-30 19:01:13.000 150 30773.75 85.49 43626.40 88888.00 2010-05-30 19:01:14.000 150 30773.80 85.36 43626.46 88888.00 2010-05-30 19:01:15.000 150 30773.83 85.34 43626.35 53382.28 2010-05-30 19:01:16.000 150 30773.79 85.38 43626.32 88888.00 2010-05-30 19:01:17.000 150 30773.77 85.38 43626.32 88888.00 2010-05-30 19:01:18.000 150 30773.79 85.39 43626.32 88888.00 2010-05-30 19:01:19.000 150 30773.80 85.41 43626.35 88888.00 2010-05-30 19:01:20.000 150 30773.80 85.43 43626.33 53382.26 2010-05-30 19:01:21.000 150 30773.79 85.42 43626.34 88888.00 2010-05-30 19:01:22.000 150 30773.84 85.43 43626.36 88888.00 2010-05-30 19:01:23.000 150 30773.84 85.42 43626.37 88888.00 2010-05-30 19:01:24.000 150 30773.83 85.41 43626.42 88888.00 2010-05-30 19:01:25.000 150 30773.83 85.41 43626.44 53382.26 2010-05-30 19:01:26.000 150 30773.79 85.38 43626.40 88888.00 2010-05-30 19:01:27.000 150 30773.70 85.31 43626.50 88888.00 2010-05-30 19:01:28.000 150 30773.85 85.42 43626.40 88888.00 2010-05-30 19:01:29.000 150 30773.81 85.42 43626.39 88888.00 2010-05-30 19:01:30.000 150 30773.80 85.41 43626.38 53382.33 2010-05-30 19:01:31.000 150 30773.77 85.40 43626.39 88888.00 2010-05-30 19:01:32.000 150 30773.79 85.39 43626.41 88888.00 2010-05-30 19:01:33.000 150 30773.81 85.36 43626.43 88888.00 2010-05-30 19:01:34.000 150 30773.83 85.37 43626.41 88888.00 2010-05-30 19:01:35.000 150 30773.83 85.38 43626.41 53382.23 2010-05-30 19:01:36.000 150 30773.82 85.36 43626.39 88888.00 2010-05-30 19:01:37.000 150 30773.78 85.33 43626.42 88888.00 2010-05-30 19:01:38.000 150 30773.81 85.38 43626.43 88888.00 2010-05-30 19:01:39.000 150 30773.78 85.36 43626.43 88888.00 2010-05-30 19:01:40.000 150 30773.75 85.38 43626.38 53382.25 2010-05-30 19:01:41.000 150 30773.65 85.23 43626.42 88888.00 2010-05-30 19:01:42.000 150 30773.55 85.11 43626.45 88888.00 2010-05-30 19:01:43.000 150 30773.56 85.07 43626.46 88888.00 2010-05-30 19:01:44.000 150 30773.56 85.07 43626.40 88888.00 2010-05-30 19:01:45.000 150 30773.63 85.17 43626.35 53382.14 2010-05-30 19:01:46.000 150 30773.75 85.31 43626.33 88888.00 2010-05-30 19:01:47.000 150 30773.74 85.33 43626.36 88888.00 2010-05-30 19:01:48.000 150 30773.52 85.12 43626.44 88888.00 2010-05-30 19:01:49.000 150 30773.44 85.08 43626.44 88888.00 2010-05-30 19:01:50.000 150 30773.43 85.06 43626.44 53382.17 2010-05-30 19:01:51.000 150 30773.42 85.05 43626.41 88888.00 2010-05-30 19:01:52.000 150 30773.52 85.12 43626.36 88888.00 2010-05-30 19:01:53.000 150 30773.65 85.25 43626.30 88888.00 2010-05-30 19:01:54.000 150 30773.62 85.25 43626.29 88888.00 2010-05-30 19:01:55.000 150 30773.64 85.29 43626.30 53382.12 2010-05-30 19:01:56.000 150 30773.67 85.29 43626.31 88888.00 2010-05-30 19:01:57.000 150 30773.60 85.28 43626.35 88888.00 2010-05-30 19:01:58.000 150 30773.60 85.28 43626.36 88888.00 2010-05-30 19:01:59.000 150 30773.61 85.25 43626.36 88888.00 2010-05-30 19:02:00.000 150 30773.61 85.23 43626.28 53382.09 2010-05-30 19:02:01.000 150 30773.60 85.24 43626.28 88888.00 2010-05-30 19:02:02.000 150 30773.61 85.25 43626.35 88888.00 2010-05-30 19:02:03.000 150 30773.56 85.27 43626.36 88888.00 2010-05-30 19:02:04.000 150 30773.55 85.24 43626.33 88888.00 2010-05-30 19:02:05.000 150 30773.56 85.21 43626.33 53382.10 2010-05-30 19:02:06.000 150 30773.54 85.22 43626.33 88888.00 2010-05-30 19:02:07.000 150 30773.51 85.23 43626.32 88888.00 2010-05-30 19:02:08.000 150 30773.49 85.22 43626.33 88888.00 2010-05-30 19:02:09.000 150 30773.52 85.27 43626.30 88888.00 2010-05-30 19:02:10.000 150 30773.52 85.32 43626.34 53382.07 2010-05-30 19:02:11.000 150 30773.53 85.28 43626.35 88888.00 2010-05-30 19:02:12.000 150 30773.51 85.25 43626.36 88888.00 2010-05-30 19:02:13.000 150 30773.51 85.28 43626.43 88888.00 2010-05-30 19:02:14.000 150 30773.53 85.31 43626.42 88888.00 2010-05-30 19:02:15.000 150 30773.54 85.29 43626.42 53382.08 2010-05-30 19:02:16.000 150 30773.52 85.26 43626.46 88888.00 2010-05-30 19:02:17.000 150 30773.51 85.23 43626.42 88888.00 2010-05-30 19:02:18.000 150 30773.48 85.20 43626.40 88888.00 2010-05-30 19:02:19.000 150 30773.47 85.18 43626.38 88888.00 2010-05-30 19:02:20.000 150 30773.44 85.21 43626.38 53382.06 2010-05-30 19:02:21.000 150 30773.42 85.24 43626.45 88888.00 2010-05-30 19:02:22.000 150 30773.40 85.22 43626.44 88888.00 2010-05-30 19:02:23.000 150 30773.43 85.21 43626.39 88888.00 2010-05-30 19:02:24.000 150 30773.45 85.20 43626.35 88888.00 2010-05-30 19:02:25.000 150 30773.47 85.20 43626.38 53382.04 2010-05-30 19:02:26.000 150 30773.46 85.19 43626.40 88888.00 2010-05-30 19:02:27.000 150 30773.45 85.19 43626.42 88888.00 2010-05-30 19:02:28.000 150 30773.43 85.21 43626.40 88888.00 2010-05-30 19:02:29.000 150 30773.41 85.22 43626.40 88888.00 2010-05-30 19:02:30.000 150 30773.38 85.18 43626.43 53382.03 2010-05-30 19:02:31.000 150 30773.40 85.18 43626.39 88888.00 2010-05-30 19:02:32.000 150 30773.42 85.21 43626.35 88888.00 2010-05-30 19:02:33.000 150 30773.49 85.29 43626.35 88888.00 2010-05-30 19:02:34.000 150 30773.43 85.22 43626.32 88888.00 2010-05-30 19:02:35.000 150 30773.40 85.16 43626.44 53382.02 2010-05-30 19:02:36.000 150 30773.40 85.18 43626.41 88888.00 2010-05-30 19:02:37.000 150 30773.38 85.16 43626.44 88888.00 2010-05-30 19:02:38.000 150 30773.36 85.13 43626.46 88888.00 2010-05-30 19:02:39.000 150 30773.35 85.11 43626.43 88888.00 2010-05-30 19:02:40.000 150 30773.32 85.07 43626.36 53381.99 2010-05-30 19:02:41.000 150 30773.31 85.08 43626.39 88888.00 2010-05-30 19:02:42.000 150 30773.20 84.98 43626.48 88888.00 2010-05-30 19:02:43.000 150 30773.12 84.91 43626.50 88888.00 2010-05-30 19:02:44.000 150 30773.30 85.09 43626.33 88888.00 2010-05-30 19:02:45.000 150 30773.52 85.34 43626.28 53381.91 2010-05-30 19:02:46.000 150 30773.53 85.32 43626.31 88888.00 2010-05-30 19:02:47.000 150 30773.33 85.10 43626.43 88888.00 2010-05-30 19:02:48.000 150 30773.10 84.83 43626.51 88888.00 2010-05-30 19:02:49.000 150 30773.11 84.86 43626.54 88888.00 2010-05-30 19:02:50.000 150 30773.40 85.15 43626.40 53381.91 2010-05-30 19:02:51.000 150 30773.51 85.31 43626.30 88888.00 2010-05-30 19:02:52.000 150 30773.46 85.27 43626.35 88888.00 2010-05-30 19:02:53.000 150 30773.18 84.92 43626.52 88888.00 2010-05-30 19:02:54.000 150 30773.10 84.83 43626.55 88888.00 2010-05-30 19:02:55.000 150 30773.22 84.95 43626.49 53381.97 2010-05-30 19:02:56.000 150 30773.50 85.28 43626.38 88888.00 2010-05-30 19:02:57.000 150 30773.55 85.33 43626.36 88888.00 2010-05-30 19:02:58.000 150 30773.45 85.21 43626.42 88888.00 2010-05-30 19:02:59.000 150 30773.36 85.13 43626.49 88888.00 2010-05-30 19:03:00.000 150 30773.36 85.08 43626.50 53382.05 2010-05-30 19:03:01.000 150 30773.35 85.07 43626.47 88888.00 2010-05-30 19:03:02.000 150 30773.33 85.09 43626.43 88888.00 2010-05-30 19:03:03.000 150 30773.35 85.11 43626.41 88888.00 2010-05-30 19:03:04.000 150 30773.34 85.06 43626.37 88888.00 2010-05-30 19:03:05.000 150 30773.29 85.09 43626.35 53381.98 2010-05-30 19:03:06.000 150 30773.25 85.07 43626.37 88888.00 2010-05-30 19:03:07.000 150 30773.28 85.02 43626.42 88888.00 2010-05-30 19:03:08.000 150 30773.31 85.06 43626.45 88888.00 2010-05-30 19:03:09.000 150 30773.30 85.05 43626.43 88888.00 2010-05-30 19:03:10.000 150 30773.28 85.01 43626.39 53381.93 2010-05-30 19:03:11.000 150 30773.26 84.99 43626.36 88888.00 2010-05-30 19:03:12.000 150 30773.26 85.02 43626.38 88888.00 2010-05-30 19:03:13.000 150 30773.29 85.03 43626.42 88888.00 2010-05-30 19:03:14.000 150 30773.31 85.02 43626.43 88888.00 2010-05-30 19:03:15.000 150 30773.26 85.02 43626.36 53381.93 2010-05-30 19:03:16.000 150 30773.25 85.08 43626.37 88888.00 2010-05-30 19:03:17.000 150 30773.26 85.05 43626.41 88888.00 2010-05-30 19:03:18.000 150 30773.26 85.03 43626.46 88888.00 2010-05-30 19:03:19.000 150 30773.24 85.01 43626.43 88888.00 2010-05-30 19:03:20.000 150 30773.20 85.03 43626.38 53381.96 2010-05-30 19:03:21.000 150 30773.21 85.04 43626.35 88888.00 2010-05-30 19:03:22.000 150 30773.18 85.04 43626.35 88888.00 2010-05-30 19:03:23.000 150 30773.18 85.07 43626.33 88888.00 2010-05-30 19:03:24.000 150 30773.18 85.11 43626.34 88888.00 2010-05-30 19:03:25.000 150 30773.15 85.14 43626.33 53381.89 2010-05-30 19:03:26.000 150 30773.14 85.09 43626.33 88888.00 2010-05-30 19:03:27.000 150 30773.09 85.12 43626.36 88888.00 2010-05-30 19:03:28.000 150 30773.12 85.13 43626.39 88888.00 2010-05-30 19:03:29.000 150 30773.12 85.12 43626.38 88888.00 2010-05-30 19:03:30.000 150 30773.10 85.13 43626.37 53381.88 2010-05-30 19:03:31.000 150 30773.09 85.13 43626.35 88888.00 2010-05-30 19:03:32.000 150 30773.08 85.12 43626.36 88888.00 2010-05-30 19:03:33.000 150 30773.11 85.09 43626.38 88888.00 2010-05-30 19:03:34.000 150 30773.08 85.09 43626.37 88888.00 2010-05-30 19:03:35.000 150 30772.96 85.03 43626.42 53381.85 2010-05-30 19:03:36.000 150 30773.06 85.11 43626.42 88888.00 2010-05-30 19:03:37.000 150 30773.05 85.13 43626.32 88888.00 2010-05-30 19:03:38.000 150 30773.01 85.10 43626.28 88888.00 2010-05-30 19:03:39.000 150 30773.02 85.09 43626.27 88888.00 2010-05-30 19:03:40.000 150 30773.00 85.06 43626.26 53381.81 2010-05-30 19:03:41.000 150 30772.96 84.99 43626.33 88888.00 2010-05-30 19:03:42.000 150 30772.79 84.84 43626.42 88888.00 2010-05-30 19:03:43.000 150 30772.83 84.88 43626.45 88888.00 2010-05-30 19:03:44.000 150 30773.07 85.17 43626.33 88888.00 2010-05-30 19:03:45.000 150 30773.20 85.33 43626.28 53381.76 2010-05-30 19:03:46.000 150 30773.18 85.24 43626.27 88888.00 2010-05-30 19:03:47.000 150 30772.83 84.89 43626.37 88888.00 2010-05-30 19:03:48.000 150 30772.78 84.86 43626.43 88888.00 2010-05-30 19:03:49.000 150 30772.92 85.04 43626.40 88888.00 2010-05-30 19:03:50.000 150 30773.16 85.31 43626.26 53381.76 2010-05-30 19:03:51.000 150 30773.20 85.32 43626.24 88888.00 2010-05-30 19:03:52.000 150 30773.00 85.11 43626.31 88888.00 2010-05-30 19:03:53.000 150 30772.75 84.91 43626.41 88888.00 2010-05-30 19:03:54.000 150 30772.80 84.95 43626.44 88888.00 2010-05-30 19:03:55.000 150 30773.06 85.27 43626.37 53381.71 2010-05-30 19:03:56.000 150 30773.22 85.41 43626.30 88888.00 2010-05-30 19:03:57.000 150 30773.16 85.32 43626.31 88888.00 2010-05-30 19:03:58.000 150 30773.00 85.14 43626.34 88888.00 2010-05-30 19:03:59.000 150 30772.96 85.15 43626.35 88888.00 2010-05-30 19:04:00.000 150 30772.95 85.14 43626.33 53381.85 2010-05-30 19:04:01.000 150 30772.94 85.13 43626.31 88888.00 2010-05-30 19:04:02.000 150 30772.95 85.14 43626.29 88888.00 2010-05-30 19:04:03.000 150 30772.95 85.16 43626.34 88888.00 2010-05-30 19:04:04.000 150 30772.95 85.14 43626.36 88888.00 2010-05-30 19:04:05.000 150 30772.96 85.16 43626.39 53381.82 2010-05-30 19:04:06.000 150 30772.95 85.16 43626.36 88888.00 2010-05-30 19:04:07.000 150 30772.97 85.17 43626.35 88888.00 2010-05-30 19:04:08.000 150 30772.95 85.17 43626.44 88888.00 2010-05-30 19:04:09.000 150 30772.96 85.16 43626.42 88888.00 2010-05-30 19:04:10.000 150 30772.96 85.14 43626.41 53381.83 2010-05-30 19:04:11.000 150 30772.94 85.19 43626.43 88888.00 2010-05-30 19:04:12.000 150 30772.93 85.18 43626.42 88888.00 2010-05-30 19:04:13.000 150 30772.92 85.19 43626.41 88888.00 2010-05-30 19:04:14.000 150 30772.92 85.21 43626.41 88888.00 2010-05-30 19:04:15.000 150 30772.91 85.22 43626.40 53381.80 2010-05-30 19:04:16.000 150 30772.93 85.26 43626.40 88888.00 2010-05-30 19:04:17.000 150 30772.94 85.22 43626.40 88888.00 2010-05-30 19:04:18.000 150 30772.92 85.22 43626.37 88888.00 2010-05-30 19:04:19.000 150 30772.90 85.21 43626.34 88888.00 2010-05-30 19:04:20.000 150 30772.91 85.20 43626.36 53381.77 2010-05-30 19:04:21.000 150 30772.86 85.24 43626.37 88888.00 2010-05-30 19:04:22.000 150 30772.83 85.22 43626.40 88888.00 2010-05-30 19:04:23.000 150 30772.84 85.22 43626.38 88888.00 2010-05-30 19:04:24.000 150 30772.85 85.23 43626.43 88888.00 2010-05-30 19:04:25.000 150 30772.85 85.27 43626.43 53381.70 2010-05-30 19:04:26.000 150 30772.87 85.32 43626.40 88888.00 2010-05-30 19:04:27.000 150 30772.86 85.35 43626.41 88888.00 2010-05-30 19:04:28.000 150 30772.86 85.34 43626.40 88888.00 2010-05-30 19:04:29.000 150 30772.88 85.33 43626.42 88888.00 2010-05-30 19:04:30.000 150 30772.82 85.29 43626.42 53381.71 2010-05-30 19:04:31.000 150 30772.82 85.33 43626.44 88888.00 2010-05-30 19:04:32.000 150 30772.78 85.40 43626.46 88888.00 2010-05-30 19:04:33.000 150 30772.80 85.41 43626.45 88888.00 2010-05-30 19:04:34.000 150 30772.80 85.40 43626.45 88888.00 2010-05-30 19:04:35.000 150 30772.81 85.43 43626.43 53381.70 2010-05-30 19:04:36.000 150 30772.79 85.44 43626.42 88888.00 2010-05-30 19:04:37.000 150 30772.76 85.45 43626.47 88888.00 2010-05-30 19:04:38.000 150 30772.78 85.45 43626.49 88888.00 2010-05-30 19:04:39.000 150 30772.77 85.48 43626.43 88888.00 2010-05-30 19:04:40.000 150 30772.76 85.47 43626.44 53381.69 2010-05-30 19:04:41.000 150 30772.61 85.33 43626.55 88888.00 2010-05-30 19:04:42.000 150 30772.50 85.25 43626.67 88888.00 2010-05-30 19:04:43.000 150 30772.50 85.26 43626.64 88888.00 2010-05-30 19:04:44.000 150 30772.49 85.25 43626.61 88888.00 2010-05-30 19:04:45.000 150 30772.61 85.36 43626.56 53381.60 2010-05-30 19:04:46.000 150 30772.67 85.51 43626.54 88888.00 2010-05-30 19:04:47.000 150 30772.65 85.55 43626.51 88888.00 2010-05-30 19:04:48.000 150 30772.65 85.57 43626.48 88888.00 2010-05-30 19:04:49.000 150 30772.63 85.56 43626.49 88888.00 2010-05-30 19:04:50.000 150 30772.64 85.53 43626.54 53381.66 2010-05-30 19:04:51.000 150 30772.70 85.56 43626.49 88888.00 2010-05-30 19:04:52.000 150 30772.69 85.54 43626.48 88888.00 2010-05-30 19:04:53.000 150 30772.68 85.52 43626.46 88888.00 2010-05-30 19:04:54.000 150 30772.68 85.53 43626.45 88888.00 2010-05-30 19:04:55.000 150 30772.70 85.54 43626.44 53381.63 2010-05-30 19:04:56.000 150 30772.68 85.58 43626.48 88888.00 2010-05-30 19:04:57.000 150 30772.72 85.58 43626.50 88888.00 2010-05-30 19:04:58.000 150 30772.71 85.59 43626.48 88888.00 2010-05-30 19:04:59.000 150 30772.70 85.63 43626.44 88888.00 2010-05-30 19:05:00.000 150 30772.71 85.68 43626.44 53381.66 2010-05-30 19:05:01.000 150 30772.71 85.71 43626.42 88888.00 2010-05-30 19:05:02.000 150 30772.68 85.67 43626.44 88888.00 2010-05-30 19:05:03.000 150 30772.70 85.63 43626.46 88888.00 2010-05-30 19:05:04.000 150 30772.77 85.70 43626.38 88888.00 2010-05-30 19:05:05.000 150 30772.66 85.63 43626.46 53381.67 2010-05-30 19:05:06.000 150 30772.66 85.62 43626.47 88888.00 2010-05-30 19:05:07.000 150 30772.70 85.63 43626.50 88888.00 2010-05-30 19:05:08.000 150 30772.68 85.66 43626.47 88888.00 2010-05-30 19:05:09.000 150 30772.68 85.68 43626.46 88888.00 2010-05-30 19:05:10.000 150 30772.67 85.70 43626.45 53381.68 2010-05-30 19:05:11.000 150 30772.67 85.68 43626.42 88888.00 2010-05-30 19:05:12.000 150 30772.67 85.68 43626.44 88888.00 2010-05-30 19:05:13.000 150 30772.70 85.71 43626.43 88888.00 2010-05-30 19:05:14.000 150 30772.71 85.69 43626.41 88888.00 2010-05-30 19:05:15.000 150 30772.70 85.67 43626.39 53381.64 2010-05-30 19:05:16.000 150 30772.65 85.67 43626.39 88888.00 2010-05-30 19:05:17.000 150 30772.63 85.69 43626.41 88888.00 2010-05-30 19:05:18.000 150 30772.61 85.66 43626.42 88888.00 2010-05-30 19:05:19.000 150 30772.57 85.63 43626.43 88888.00 2010-05-30 19:05:20.000 150 30772.56 85.62 43626.39 53381.60 2010-05-30 19:05:21.000 150 30772.56 85.60 43626.38 88888.00 2010-05-30 19:05:22.000 150 30772.57 85.65 43626.38 88888.00 2010-05-30 19:05:23.000 150 30772.55 85.66 43626.39 88888.00 2010-05-30 19:05:24.000 150 30772.50 85.60 43626.38 88888.00 2010-05-30 19:05:25.000 150 30772.49 85.58 43626.36 53381.52 2010-05-30 19:05:26.000 150 30772.49 85.59 43626.37 88888.00 2010-05-30 19:05:27.000 150 30772.47 85.60 43626.35 88888.00 2010-05-30 19:05:28.000 150 30772.48 85.62 43626.29 88888.00 2010-05-30 19:05:29.000 150 30772.49 85.61 43626.31 88888.00 2010-05-30 19:05:30.000 150 30772.46 85.65 43626.32 53381.49 2010-05-30 19:05:31.000 150 30772.46 85.66 43626.32 88888.00 2010-05-30 19:05:32.000 150 30772.44 85.61 43626.31 88888.00 2010-05-30 19:05:33.000 150 30772.40 85.61 43626.30 88888.00 2010-05-30 19:05:34.000 150 30772.40 85.63 43626.34 88888.00 2010-05-30 19:05:35.000 150 30772.43 85.66 43626.35 53381.45 2010-05-30 19:05:36.000 150 30772.41 85.65 43626.33 88888.00 2010-05-30 19:05:37.000 150 30772.40 85.66 43626.32 88888.00 2010-05-30 19:05:38.000 150 30772.40 85.67 43626.32 88888.00 2010-05-30 19:05:39.000 150 30772.36 85.63 43626.30 88888.00 2010-05-30 19:05:40.000 150 30772.34 85.66 43626.30 53381.46 2010-05-30 19:05:41.000 150 30772.26 85.66 43626.35 88888.00 2010-05-30 19:05:42.000 150 30772.21 85.62 43626.41 88888.00 2010-05-30 19:05:43.000 150 30772.22 85.58 43626.37 88888.00 2010-05-30 19:05:44.000 150 30772.20 85.55 43626.38 88888.00 2010-05-30 19:05:45.000 150 30772.24 85.57 43626.37 53381.42 2010-05-30 19:05:46.000 150 30772.31 85.60 43626.31 88888.00 2010-05-30 19:05:47.000 150 30772.29 85.59 43626.27 88888.00 2010-05-30 19:05:48.000 150 30772.17 85.51 43626.33 88888.00 2010-05-30 19:05:49.000 150 30772.15 85.53 43626.35 88888.00 2010-05-30 19:05:50.000 150 30772.14 85.54 43626.36 53381.30 2010-05-30 19:05:51.000 150 30772.12 85.55 43626.40 88888.00 2010-05-30 19:05:52.000 150 30772.13 85.56 43626.34 88888.00 2010-05-30 19:05:53.000 150 30772.17 85.56 43626.30 88888.00 2010-05-30 19:05:54.000 150 30772.18 85.57 43626.30 88888.00 2010-05-30 19:05:55.000 150 30772.17 85.58 43626.24 53381.25 2010-05-30 19:05:56.000 150 30772.12 85.56 43626.28 88888.00 2010-05-30 19:05:57.000 150 30772.12 85.61 43626.27 88888.00 2010-05-30 19:05:58.000 150 30772.15 85.64 43626.28 88888.00 2010-05-30 19:05:59.000 150 30772.15 85.62 43626.32 88888.00 2010-05-30 19:06:00.000 150 30772.16 85.67 43626.34 53381.20 2010-05-30 19:06:01.000 150 30772.15 85.71 43626.36 88888.00 2010-05-30 19:06:02.000 150 30772.14 85.72 43626.32 88888.00 2010-05-30 19:06:03.000 150 30772.13 85.69 43626.24 88888.00 2010-05-30 19:06:04.000 150 30772.13 85.63 43626.20 88888.00 2010-05-30 19:06:05.000 150 30772.07 85.60 43626.15 53381.17 2010-05-30 19:06:06.000 150 30772.03 85.60 43626.15 88888.00 2010-05-30 19:06:07.000 150 30772.06 85.64 43626.17 88888.00 2010-05-30 19:06:08.000 150 30772.06 85.60 43626.19 88888.00 2010-05-30 19:06:09.000 150 30772.04 85.61 43626.21 88888.00 2010-05-30 19:06:10.000 150 30772.03 85.61 43626.22 53381.05 2010-05-30 19:06:11.000 150 30772.01 85.60 43626.20 88888.00 2010-05-30 19:06:12.000 150 30771.94 85.55 43626.26 88888.00 2010-05-30 19:06:13.000 150 30771.96 85.57 43626.22 88888.00 2010-05-30 19:06:14.000 150 30771.98 85.62 43626.13 88888.00 2010-05-30 19:06:15.000 150 30771.97 85.68 43626.12 53380.99 2010-05-30 19:06:16.000 150 30771.96 85.68 43626.11 88888.00 2010-05-30 19:06:17.000 150 30771.91 85.69 43626.13 88888.00 2010-05-30 19:06:18.000 150 30771.91 85.74 43626.15 88888.00 2010-05-30 19:06:19.000 150 30771.85 85.73 43626.09 88888.00 2010-05-30 19:06:20.000 150 30771.83 85.71 43626.11 53380.90 2010-05-30 19:06:21.000 150 30771.82 85.70 43626.09 88888.00 2010-05-30 19:06:22.000 150 30771.81 85.75 43626.09 88888.00 2010-05-30 19:06:23.000 150 30771.78 85.78 43626.07 88888.00 2010-05-30 19:06:24.000 150 30771.84 85.85 43625.96 88888.00 2010-05-30 19:06:25.000 150 30771.79 85.78 43625.84 53380.87 2010-05-30 19:06:26.000 150 30771.70 85.72 43625.95 88888.00 2010-05-30 19:06:27.000 150 30771.68 85.77 43626.02 88888.00 2010-05-30 19:06:28.000 150 30771.64 85.76 43626.02 88888.00 2010-05-30 19:06:29.000 150 30771.59 85.77 43625.99 88888.00 2010-05-30 19:06:30.000 150 30771.59 85.75 43625.93 53380.70 2010-05-30 19:06:31.000 150 30771.57 85.79 43625.82 88888.00 2010-05-30 19:06:32.000 150 30771.54 85.75 43625.82 88888.00 2010-05-30 19:06:33.000 150 30771.52 85.74 43625.87 88888.00 2010-05-30 19:06:34.000 150 30771.50 85.73 43625.81 88888.00 2010-05-30 19:06:35.000 150 30771.55 85.56 43625.61 53380.54 2010-05-30 19:06:36.000 150 30771.49 85.64 43625.62 88888.00 2010-05-30 19:06:37.000 150 30771.44 85.70 43625.68 88888.00 2010-05-30 19:06:38.000 150 30771.41 85.67 43625.70 88888.00 2010-05-30 19:06:39.000 150 30771.38 85.68 43625.73 88888.00 2010-05-30 19:06:40.000 150 30771.37 85.65 43625.76 53380.36 2010-05-30 19:06:41.000 150 30771.35 85.66 43625.75 88888.00 2010-05-30 19:06:42.000 150 30771.27 85.65 43625.82 88888.00 2010-05-30 19:06:43.000 150 30771.21 85.65 43625.86 88888.00 2010-05-30 19:06:44.000 150 30771.26 85.69 43625.75 88888.00 2010-05-30 19:06:45.000 150 30771.43 85.77 43625.57 53380.33 2010-05-30 19:06:46.000 150 30771.43 85.78 43625.55 88888.00 2010-05-30 19:06:47.000 150 30771.27 85.69 43625.66 88888.00 2010-05-30 19:06:48.000 150 30771.12 85.63 43625.82 88888.00 2010-05-30 19:06:49.000 150 30771.11 85.65 43625.83 88888.00 2010-05-30 19:06:50.000 150 30771.28 85.74 43625.64 53380.31 2010-05-30 19:06:51.000 150 30771.33 85.79 43625.57 88888.00 2010-05-30 19:06:52.000 150 30771.30 85.76 43625.60 88888.00 2010-05-30 19:06:53.000 150 30771.10 85.74 43625.77 88888.00 2010-05-30 19:06:54.000 150 30771.04 85.73 43625.89 88888.00 2010-05-30 19:06:55.000 150 30771.09 85.74 43625.80 53380.25 2010-05-30 19:06:56.000 150 30771.24 85.83 43625.61 88888.00 2010-05-30 19:06:57.000 150 30771.19 85.84 43625.55 88888.00 2010-05-30 19:06:58.000 150 30771.09 85.81 43625.63 88888.00 2010-05-30 19:06:59.000 150 30771.03 85.81 43625.76 88888.00 2010-05-30 19:07:00.000 150 30771.05 85.85 43625.77 53380.12 2010-05-30 19:07:01.000 150 30771.00 85.88 43625.79 88888.00 2010-05-30 19:07:02.000 150 30770.94 85.91 43625.78 88888.00 2010-05-30 19:07:03.000 150 30770.94 85.93 43625.79 88888.00 2010-05-30 19:07:04.000 150 30770.93 85.94 43625.76 88888.00 2010-05-30 19:07:05.000 150 30770.93 85.93 43625.78 53380.08 2010-05-30 19:07:06.000 150 30770.92 85.91 43625.74 88888.00 2010-05-30 19:07:07.000 150 30770.86 85.90 43625.73 88888.00 2010-05-30 19:07:08.000 150 30770.86 85.93 43625.69 88888.00 2010-05-30 19:07:09.000 150 30770.85 85.98 43625.74 88888.00 2010-05-30 19:07:10.000 150 30770.81 86.03 43625.71 53380.04 2010-05-30 19:07:11.000 150 30770.77 85.99 43625.64 88888.00 2010-05-30 19:07:12.000 150 30770.71 86.01 43625.66 88888.00 2010-05-30 19:07:13.000 150 30770.73 86.10 43625.65 88888.00 2010-05-30 19:07:14.000 150 30770.73 86.13 43625.59 88888.00 2010-05-30 19:07:15.000 150 30770.74 86.18 43625.60 53379.90 2010-05-30 19:07:16.000 150 30770.72 86.23 43625.59 88888.00 2010-05-30 19:07:17.000 150 30770.70 86.18 43625.56 88888.00 2010-05-30 19:07:18.000 150 30770.72 86.17 43625.55 88888.00 2010-05-30 19:07:19.000 150 30770.73 86.20 43625.54 88888.00 2010-05-30 19:07:20.000 150 30770.72 86.21 43625.54 53379.81 2010-05-30 19:07:21.000 150 30770.69 86.22 43625.54 88888.00 2010-05-30 19:07:22.000 150 30770.73 86.25 43625.50 88888.00 2010-05-30 19:07:23.000 150 30770.75 86.32 43625.43 88888.00 2010-05-30 19:07:24.000 150 30770.81 86.32 43625.38 88888.00 2010-05-30 19:07:25.000 150 30770.90 86.34 43625.32 53379.79 2010-05-30 19:07:26.000 150 30770.90 86.35 43625.29 88888.00 2010-05-30 19:07:27.000 150 30770.89 86.35 43625.30 88888.00 2010-05-30 19:07:28.000 150 30770.92 86.36 43625.34 88888.00 2010-05-30 19:07:29.000 150 30770.96 86.39 43625.35 88888.00 2010-05-30 19:07:30.000 150 30770.95 86.38 43625.37 53379.86 2010-05-30 19:07:31.000 150 30771.02 86.32 43625.33 88888.00 2010-05-30 19:07:32.000 150 30771.07 86.29 43625.28 88888.00 2010-05-30 19:07:33.000 150 30771.06 86.28 43625.31 88888.00 2010-05-30 19:07:34.000 150 30771.05 86.29 43625.31 88888.00 2010-05-30 19:07:35.000 150 30771.13 86.31 43625.23 53379.88 2010-05-30 19:07:36.000 150 30771.15 86.26 43625.15 88888.00 2010-05-30 19:07:37.000 150 30771.05 86.16 43625.28 88888.00 2010-05-30 19:07:38.000 150 30771.09 86.17 43625.35 88888.00 2010-05-30 19:07:39.000 150 30771.06 86.13 43625.39 88888.00 2010-05-30 19:07:40.000 150 30771.09 86.10 43625.39 53379.91 2010-05-30 19:07:41.000 150 30771.08 86.11 43625.44 88888.00 2010-05-30 19:07:42.000 150 30770.95 86.07 43625.55 88888.00 2010-05-30 19:07:43.000 150 30770.98 86.08 43625.51 88888.00 2010-05-30 19:07:44.000 150 30771.16 86.15 43625.32 88888.00 2010-05-30 19:07:45.000 150 30771.16 86.14 43625.29 53379.96 2010-05-30 19:07:46.000 150 30771.12 86.05 43625.29 88888.00 2010-05-30 19:07:47.000 150 30770.95 85.94 43625.46 88888.00 2010-05-30 19:07:48.000 150 30770.93 85.91 43625.51 88888.00 2010-05-30 19:07:49.000 150 30771.00 85.95 43625.50 88888.00 2010-05-30 19:07:50.000 150 30771.14 86.01 43625.39 53379.97 2010-05-30 19:07:51.000 150 30771.14 85.96 43625.46 88888.00 2010-05-30 19:07:52.000 150 30771.06 85.85 43625.53 88888.00 2010-05-30 19:07:53.000 150 30770.92 85.82 43625.65 88888.00 2010-05-30 19:07:54.000 150 30770.90 85.81 43625.67 88888.00 2010-05-30 19:07:55.000 150 30771.08 85.87 43625.58 53379.99 2010-05-30 19:07:56.000 150 30771.15 85.95 43625.51 88888.00 2010-05-30 19:07:57.000 150 30771.08 85.96 43625.53 88888.00 2010-05-30 19:07:58.000 150 30770.99 85.88 43625.65 88888.00 2010-05-30 19:07:59.000 150 30771.00 85.84 43625.69 88888.00 2010-05-30 19:08:00.000 150 30771.02 85.82 43625.64 53380.07 2010-05-30 19:08:01.000 150 30771.01 85.83 43625.62 88888.00 2010-05-30 19:08:02.000 150 30771.05 85.81 43625.66 88888.00 2010-05-30 19:08:03.000 150 30770.98 85.75 43625.68 88888.00 2010-05-30 19:08:04.000 150 30770.94 85.73 43625.63 88888.00 2010-05-30 19:08:05.000 150 30770.90 85.72 43625.59 53380.06 2010-05-30 19:08:06.000 150 30770.84 85.73 43625.69 88888.00 2010-05-30 19:08:07.000 150 30770.81 85.64 43625.70 88888.00 2010-05-30 19:08:08.000 150 30770.81 85.62 43625.68 88888.00 2010-05-30 19:08:09.000 150 30770.82 85.66 43625.68 88888.00 2010-05-30 19:08:10.000 150 30770.79 85.67 43625.72 53380.01 2010-05-30 19:08:11.000 150 30770.81 85.65 43625.74 88888.00 2010-05-30 19:08:12.000 150 30770.79 85.65 43625.71 88888.00 2010-05-30 19:08:13.000 150 30770.79 85.60 43625.69 88888.00 2010-05-30 19:08:14.000 150 30770.79 85.63 43625.74 88888.00 2010-05-30 19:08:15.000 150 30770.75 85.68 43625.78 53380.01 2010-05-30 19:08:16.000 150 30770.76 85.65 43625.75 88888.00 2010-05-30 19:08:17.000 150 30770.80 85.66 43625.78 88888.00 2010-05-30 19:08:18.000 150 30770.77 85.69 43625.85 88888.00 2010-05-30 19:08:19.000 150 30770.77 85.66 43625.89 88888.00 2010-05-30 19:08:20.000 150 30770.78 85.62 43625.85 53380.03 2010-05-30 19:08:21.000 150 30770.77 85.64 43625.82 88888.00 2010-05-30 19:08:22.000 150 30770.76 85.64 43625.84 88888.00 2010-05-30 19:08:23.000 150 30770.71 85.62 43625.83 88888.00 2010-05-30 19:08:24.000 150 30770.72 85.66 43625.85 88888.00 2010-05-30 19:08:25.000 150 30770.72 85.65 43625.85 53380.08 2010-05-30 19:08:26.000 150 30770.72 85.62 43625.88 88888.00 2010-05-30 19:08:27.000 150 30770.71 85.65 43625.90 88888.00 2010-05-30 19:08:28.000 150 30770.70 85.66 43625.87 88888.00 2010-05-30 19:08:29.000 150 30770.71 85.68 43625.86 88888.00 2010-05-30 19:08:30.000 150 30770.72 85.72 43625.86 53380.10 2010-05-30 19:08:31.000 150 30770.66 85.72 43625.92 88888.00 2010-05-30 19:08:32.000 150 30770.65 85.70 43625.96 88888.00 2010-05-30 19:08:33.000 150 30770.63 85.75 43625.96 88888.00 2010-05-30 19:08:34.000 150 30770.62 85.79 43625.97 88888.00 2010-05-30 19:08:35.000 150 30770.61 85.73 43625.94 53380.07 2010-05-30 19:08:36.000 150 30770.56 85.71 43625.91 88888.00 2010-05-30 19:08:37.000 150 30770.54 85.71 43625.92 88888.00 2010-05-30 19:08:38.000 150 30770.55 85.70 43625.96 88888.00 2010-05-30 19:08:39.000 150 30770.52 85.69 43626.01 88888.00 2010-05-30 19:08:40.000 150 30770.51 85.71 43626.02 53380.06 2010-05-30 19:08:41.000 150 30770.42 85.71 43626.09 88888.00 2010-05-30 19:08:42.000 150 30770.38 85.68 43626.12 88888.00 2010-05-30 19:08:43.000 150 30770.40 85.67 43626.14 88888.00 2010-05-30 19:08:44.000 150 30770.37 85.63 43626.14 88888.00 2010-05-30 19:08:45.000 150 30770.44 85.65 43626.10 53380.07 2010-05-30 19:08:46.000 150 30770.52 85.69 43626.03 88888.00 2010-05-30 19:08:47.000 150 30770.49 85.74 43626.05 88888.00 2010-05-30 19:08:48.000 150 30770.45 85.71 43626.03 88888.00 2010-05-30 19:08:49.000 150 30770.44 85.69 43625.98 88888.00 2010-05-30 19:08:50.000 150 30770.44 85.70 43625.97 53380.03 2010-05-30 19:08:51.000 150 30770.41 85.69 43625.97 88888.00 2010-05-30 19:08:52.000 150 30770.39 85.69 43625.98 88888.00 2010-05-30 19:08:53.000 150 30770.40 85.67 43625.95 88888.00 2010-05-30 19:08:54.000 150 30770.37 85.69 43625.93 88888.00 2010-05-30 19:08:55.000 150 30770.37 85.69 43625.94 53379.96 2010-05-30 19:08:56.000 150 30770.36 85.70 43625.98 88888.00 2010-05-30 19:08:57.000 150 30770.34 85.66 43625.99 88888.00 2010-05-30 19:08:58.000 150 30770.36 85.66 43626.00 88888.00 2010-05-30 19:08:59.000 150 30770.35 85.66 43626.02 88888.00 2010-05-30 19:09:00.000 150 30770.34 85.69 43626.02 53379.97 2010-05-30 19:09:01.000 150 30770.34 85.72 43626.07 88888.00 2010-05-30 19:09:02.000 150 30770.32 85.71 43626.03 88888.00 2010-05-30 19:09:03.000 150 30770.30 85.76 43625.99 88888.00 2010-05-30 19:09:04.000 150 30770.32 85.75 43626.00 88888.00 2010-05-30 19:09:05.000 150 30770.32 85.73 43626.04 53379.94 2010-05-30 19:09:06.000 150 30770.32 85.71 43626.04 88888.00 2010-05-30 19:09:07.000 150 30770.30 85.71 43626.00 88888.00 2010-05-30 19:09:08.000 150 30770.29 85.71 43625.98 88888.00 2010-05-30 19:09:09.000 150 30770.30 85.73 43626.00 88888.00 2010-05-30 19:09:10.000 150 30770.25 85.75 43626.04 53379.91 2010-05-30 19:09:11.000 150 30770.23 85.73 43626.05 88888.00 2010-05-30 19:09:12.000 150 30770.23 85.70 43626.08 88888.00 2010-05-30 19:09:13.000 150 30770.22 85.75 43626.07 88888.00 2010-05-30 19:09:14.000 150 30770.22 85.71 43626.08 88888.00 2010-05-30 19:09:15.000 150 30770.22 85.68 43626.03 53379.86 2010-05-30 19:09:16.000 150 30770.20 85.68 43626.00 88888.00 2010-05-30 19:09:17.000 150 30770.19 85.69 43626.02 88888.00 2010-05-30 19:09:18.000 150 30770.15 85.70 43626.04 88888.00 2010-05-30 19:09:19.000 150 30770.13 85.74 43626.04 88888.00 2010-05-30 19:09:20.000 150 30770.13 85.72 43626.02 53379.84 2010-05-30 19:09:21.000 150 30770.12 85.73 43626.04 88888.00 2010-05-30 19:09:22.000 150 30770.08 85.76 43626.05 88888.00 2010-05-30 19:09:23.000 150 30770.08 85.75 43626.02 88888.00 2010-05-30 19:09:24.000 150 30770.06 85.76 43625.98 88888.00 2010-05-30 19:09:25.000 150 30770.06 85.78 43626.04 53379.81 2010-05-30 19:09:26.000 150 30770.05 85.72 43626.03 88888.00 2010-05-30 19:09:27.000 150 30770.02 85.71 43626.01 88888.00 2010-05-30 19:09:28.000 150 30770.01 85.69 43626.02 88888.00 2010-05-30 19:09:29.000 150 30769.97 85.68 43626.01 88888.00 2010-05-30 19:09:30.000 150 30769.93 85.67 43626.00 53379.73 2010-05-30 19:09:31.000 150 30769.90 85.66 43626.00 88888.00 2010-05-30 19:09:32.000 150 30769.89 85.65 43625.96 88888.00 2010-05-30 19:09:33.000 150 30769.84 85.61 43625.97 88888.00 2010-05-30 19:09:34.000 150 30769.83 85.60 43626.01 88888.00 2010-05-30 19:09:35.000 150 30769.87 85.63 43626.01 53379.65 2010-05-30 19:09:36.000 150 30769.87 85.61 43626.00 88888.00 2010-05-30 19:09:37.000 150 30769.86 85.60 43626.01 88888.00 2010-05-30 19:09:38.000 150 30769.85 85.67 43626.01 88888.00 2010-05-30 19:09:39.000 150 30769.83 85.64 43625.98 88888.00 2010-05-30 19:09:40.000 150 30769.80 85.61 43625.99 53379.59 2010-05-30 19:09:41.000 150 30769.80 85.63 43625.93 88888.00 2010-05-30 19:09:42.000 150 30769.80 85.63 43625.93 88888.00 2010-05-30 19:09:43.000 150 30769.77 85.65 43625.96 88888.00 2010-05-30 19:09:44.000 150 30769.75 85.63 43626.00 88888.00 2010-05-30 19:09:45.000 150 30769.72 85.62 43626.03 53379.52 2010-05-30 19:09:46.000 150 30769.70 85.63 43626.05 88888.00 2010-05-30 19:09:47.000 150 30769.69 85.63 43626.00 88888.00 2010-05-30 19:09:48.000 150 30769.75 85.67 43625.98 88888.00 2010-05-30 19:09:49.000 150 30769.76 85.69 43625.98 88888.00 2010-05-30 19:09:50.000 150 30769.77 85.72 43626.02 53379.55 2010-05-30 19:09:51.000 150 30769.76 85.73 43626.03 88888.00 2010-05-30 19:09:52.000 150 30769.72 85.66 43626.04 88888.00 2010-05-30 19:09:53.000 150 30769.71 85.69 43626.03 88888.00 2010-05-30 19:09:54.000 150 30769.72 85.72 43626.00 88888.00 2010-05-30 19:09:55.000 150 30769.71 85.77 43626.01 53379.56 2010-05-30 19:09:56.000 150 30769.68 85.76 43626.00 88888.00 2010-05-30 19:09:57.000 150 30769.65 85.77 43626.01 88888.00 2010-05-30 19:09:58.000 150 30769.62 85.81 43626.02 88888.00 2010-05-30 19:09:59.000 150 30769.64 85.80 43626.00 88888.00 2010-05-30 19:10:00.000 150 30769.62 85.73 43626.00 53379.56 2010-05-30 19:10:01.000 150 30769.59 85.78 43626.02 88888.00 2010-05-30 19:10:02.000 150 30769.57 85.78 43625.98 88888.00 2010-05-30 19:10:03.000 150 30769.58 85.74 43625.96 88888.00 2010-05-30 19:10:04.000 150 30769.58 85.74 43625.97 88888.00 2010-05-30 19:10:05.000 150 30769.53 85.75 43626.02 53379.46 2010-05-30 19:10:06.000 150 30769.51 85.76 43626.03 88888.00 2010-05-30 19:10:07.000 150 30769.56 85.77 43625.99 88888.00 2010-05-30 19:10:08.000 150 30769.59 85.77 43625.99 88888.00 2010-05-30 19:10:09.000 150 30769.59 85.78 43626.02 88888.00 2010-05-30 19:10:10.000 150 30769.56 85.79 43626.00 53379.47 2010-05-30 19:10:11.000 150 30769.58 85.74 43625.95 88888.00 2010-05-30 19:10:12.000 150 30769.55 85.74 43625.95 88888.00 2010-05-30 19:10:13.000 150 30769.56 85.80 43625.95 88888.00 2010-05-30 19:10:14.000 150 30769.52 85.80 43625.95 88888.00 2010-05-30 19:10:15.000 150 30769.51 85.80 43625.94 53379.45 2010-05-30 19:10:16.000 150 30769.51 85.80 43625.93 88888.00 2010-05-30 19:10:17.000 150 30769.47 85.78 43625.99 88888.00 2010-05-30 19:10:18.000 150 30769.47 85.79 43626.01 88888.00 2010-05-30 19:10:19.000 150 30769.45 85.82 43626.00 88888.00 2010-05-30 19:10:20.000 150 30769.42 85.83 43625.99 53379.42 2010-05-30 19:10:21.000 150 30769.41 85.85 43626.00 88888.00 2010-05-30 19:10:22.000 150 30769.40 85.87 43625.97 88888.00 2010-05-30 19:10:23.000 150 30769.39 85.85 43625.98 88888.00 2010-05-30 19:10:24.000 150 30769.39 85.89 43625.97 88888.00 2010-05-30 19:10:25.000 150 30769.38 85.87 43625.96 53379.35 2010-05-30 19:10:26.000 150 30769.35 85.93 43625.98 88888.00 2010-05-30 19:10:27.000 150 30769.37 85.93 43625.99 88888.00 2010-05-30 19:10:28.000 150 30769.34 85.85 43625.98 88888.00 2010-05-30 19:10:29.000 150 30769.38 85.89 43625.94 88888.00 2010-05-30 19:10:30.000 150 30769.36 85.88 43625.98 53379.33 2010-05-30 19:10:31.000 150 30769.33 85.89 43625.91 88888.00 2010-05-30 19:10:32.000 150 30769.35 85.92 43625.93 88888.00 2010-05-30 19:10:33.000 150 30769.33 85.89 43625.92 88888.00 2010-05-30 19:10:34.000 150 30769.35 85.91 43625.91 88888.00 2010-05-30 19:10:35.000 150 30769.36 85.92 43625.89 53379.30 2010-05-30 19:10:36.000 150 30769.34 85.91 43625.91 88888.00 2010-05-30 19:10:37.000 150 30769.31 85.92 43625.96 88888.00 2010-05-30 19:10:38.000 150 30769.33 85.93 43625.97 88888.00 2010-05-30 19:10:39.000 150 30769.31 85.93 43625.94 88888.00 2010-05-30 19:10:40.000 150 30769.27 85.92 43625.93 53379.32 2010-05-30 19:10:41.000 150 30769.27 85.94 43625.95 88888.00 2010-05-30 19:10:42.000 150 30769.31 86.00 43625.98 88888.00 2010-05-30 19:10:43.000 150 30769.31 85.96 43625.89 88888.00 2010-05-30 19:10:44.000 150 30769.29 85.95 43625.88 88888.00 2010-05-30 19:10:45.000 150 30769.21 85.88 43625.89 53379.26 2010-05-30 19:10:46.000 150 30769.23 85.90 43625.89 88888.00 2010-05-30 19:10:47.000 150 30769.28 85.99 43625.87 88888.00 2010-05-30 19:10:48.000 150 30769.33 86.06 43625.87 88888.00 2010-05-30 19:10:49.000 150 30769.31 86.05 43625.93 88888.00 2010-05-30 19:10:50.000 150 30769.22 85.96 43625.96 53379.28 2010-05-30 19:10:51.000 150 30769.18 85.92 43625.94 88888.00 2010-05-30 19:10:52.000 150 30769.20 85.93 43625.95 88888.00 2010-05-30 19:10:53.000 150 30769.23 86.06 43625.87 88888.00 2010-05-30 19:10:54.000 150 30769.22 86.07 43625.90 88888.00 2010-05-30 19:10:55.000 150 30769.16 86.06 43625.95 53379.21 2010-05-30 19:10:56.000 150 30769.12 85.96 43625.99 88888.00 2010-05-30 19:10:57.000 150 30769.16 85.95 43625.96 88888.00 2010-05-30 19:10:58.000 150 30769.17 85.96 43625.90 88888.00 2010-05-30 19:10:59.000 150 30769.17 85.97 43625.89 88888.00 2010-05-30 19:11:00.000 150 30769.15 85.97 43625.92 53379.17 2010-05-30 19:11:01.000 150 30769.15 85.97 43625.87 88888.00 2010-05-30 19:11:02.000 150 30769.13 85.98 43625.86 88888.00 2010-05-30 19:11:03.000 150 30769.09 85.98 43625.88 88888.00 2010-05-30 19:11:04.000 150 30769.08 85.96 43625.88 88888.00 2010-05-30 19:11:05.000 150 30769.09 85.98 43625.84 53379.11 2010-05-30 19:11:06.000 150 30769.06 85.97 43625.86 88888.00 2010-05-30 19:11:07.000 150 30769.02 85.96 43625.86 88888.00 2010-05-30 19:11:08.000 150 30769.02 85.95 43625.84 88888.00 2010-05-30 19:11:09.000 150 30769.02 85.96 43625.91 88888.00 2010-05-30 19:11:10.000 150 30768.98 85.99 43625.95 53379.05 2010-05-30 19:11:11.000 150 30768.96 85.99 43625.96 88888.00 2010-05-30 19:11:12.000 150 30768.94 86.02 43625.93 88888.00 2010-05-30 19:11:13.000 150 30768.97 86.01 43625.91 88888.00 2010-05-30 19:11:14.000 150 30769.01 86.00 43625.88 88888.00 2010-05-30 19:11:15.000 150 30768.99 86.00 43625.87 53379.04 2010-05-30 19:11:16.000 150 30768.97 86.03 43625.88 88888.00 2010-05-30 19:11:17.000 150 30768.99 86.03 43625.90 88888.00 2010-05-30 19:11:18.000 150 30769.01 86.04 43625.90 88888.00 2010-05-30 19:11:19.000 150 30768.98 86.00 43625.93 88888.00 2010-05-30 19:11:20.000 150 30768.99 86.07 43626.01 53379.05 2010-05-30 19:11:21.000 150 30769.12 86.19 43625.86 88888.00 2010-05-30 19:11:22.000 150 30769.01 86.11 43625.94 88888.00 2010-05-30 19:11:23.000 150 30769.00 86.10 43625.96 88888.00 2010-05-30 19:11:24.000 150 30769.00 86.15 43625.94 88888.00 2010-05-30 19:11:25.000 150 30768.96 86.15 43625.91 53379.03 2010-05-30 19:11:26.000 150 30768.96 86.14 43625.93 88888.00 2010-05-30 19:11:27.000 150 30768.96 86.16 43625.92 88888.00 2010-05-30 19:11:28.000 150 30768.95 86.20 43625.89 88888.00 2010-05-30 19:11:29.000 150 30768.94 86.25 43625.87 88888.00 2010-05-30 19:11:30.000 150 30768.95 86.26 43625.91 53379.01 2010-05-30 19:11:31.000 150 30768.97 86.25 43625.87 88888.00 2010-05-30 19:11:32.000 150 30768.96 86.23 43625.84 88888.00 2010-05-30 19:11:33.000 150 30768.94 86.22 43625.88 88888.00 2010-05-30 19:11:34.000 150 30768.91 86.22 43625.91 88888.00 2010-05-30 19:11:35.000 150 30768.89 86.21 43625.95 53379.00 2010-05-30 19:11:36.000 150 30768.86 86.21 43625.98 88888.00 2010-05-30 19:11:37.000 150 30768.87 86.25 43625.93 88888.00 2010-05-30 19:11:38.000 150 30768.88 86.25 43625.92 88888.00 2010-05-30 19:11:39.000 150 30768.87 86.22 43625.93 88888.00 2010-05-30 19:11:40.000 150 30768.88 86.26 43625.91 53378.95 2010-05-30 19:11:41.000 150 30768.91 86.28 43625.86 88888.00 2010-05-30 19:11:42.000 150 30768.95 86.30 43625.84 88888.00 2010-05-30 19:11:43.000 150 30768.94 86.31 43625.86 88888.00 2010-05-30 19:11:44.000 150 30768.88 86.27 43625.94 88888.00 2010-05-30 19:11:45.000 150 30768.87 86.25 43625.96 53378.95 2010-05-30 19:11:46.000 150 30768.88 86.30 43625.98 88888.00 2010-05-30 19:11:47.000 150 30768.98 86.44 43625.92 88888.00 2010-05-30 19:11:48.000 150 30769.03 86.47 43625.93 88888.00 2010-05-30 19:11:49.000 150 30768.98 86.42 43625.93 88888.00 2010-05-30 19:11:50.000 150 30768.90 86.32 43625.97 53379.02 2010-05-30 19:11:51.000 150 30768.92 86.32 43625.99 88888.00 2010-05-30 19:11:52.000 150 30768.99 86.33 43625.91 88888.00 2010-05-30 19:11:53.000 150 30769.02 86.36 43625.88 88888.00 2010-05-30 19:11:54.000 150 30769.00 86.39 43625.88 88888.00 2010-05-30 19:11:55.000 150 30768.92 86.30 43625.94 53379.00 2010-05-30 19:11:56.000 150 30768.90 86.23 43625.95 88888.00 2010-05-30 19:11:57.000 150 30768.90 86.24 43625.89 88888.00 2010-05-30 19:11:58.000 150 30768.93 86.30 43625.93 88888.00 2010-05-30 19:11:59.000 150 30768.91 86.28 43625.89 88888.00 2010-05-30 19:12:00.000 150 30768.90 86.28 43625.86 53378.99 2010-05-30 19:12:01.000 150 30768.88 86.29 43625.89 88888.00 2010-05-30 19:12:02.000 150 30768.89 86.31 43625.89 88888.00 2010-05-30 19:12:03.000 150 30768.86 86.33 43625.82 88888.00 2010-05-30 19:12:04.000 150 30768.85 86.32 43625.77 88888.00 2010-05-30 19:12:05.000 150 30768.80 86.30 43625.85 53378.92 2010-05-30 19:12:06.000 150 30768.81 86.30 43625.88 88888.00 2010-05-30 19:12:07.000 150 30768.81 86.31 43625.88 88888.00 2010-05-30 19:12:08.000 150 30768.81 86.30 43625.86 88888.00 2010-05-30 19:12:09.000 150 30768.76 86.31 43625.85 88888.00 2010-05-30 19:12:10.000 150 30768.81 86.23 43625.73 53378.86 2010-05-30 19:12:11.000 150 30768.76 86.31 43625.77 88888.00 2010-05-30 19:12:12.000 150 30768.74 86.34 43625.88 88888.00 2010-05-30 19:12:13.000 150 30768.74 86.38 43625.92 88888.00 2010-05-30 19:12:14.000 150 30768.76 86.34 43625.92 88888.00 2010-05-30 19:12:15.000 150 30768.77 86.37 43625.89 53378.90 2010-05-30 19:12:16.000 150 30768.75 86.36 43625.88 88888.00 2010-05-30 19:12:17.000 150 30768.74 86.35 43625.83 88888.00 2010-05-30 19:12:18.000 150 30768.75 86.34 43625.86 88888.00 2010-05-30 19:12:19.000 150 30768.75 86.35 43625.85 88888.00 2010-05-30 19:12:20.000 150 30768.75 86.36 43625.80 53378.87 2010-05-30 19:12:21.000 150 30768.75 86.38 43625.84 88888.00 2010-05-30 19:12:22.000 150 30768.77 86.39 43625.89 88888.00 2010-05-30 19:12:23.000 150 30768.78 86.43 43625.86 88888.00 2010-05-30 19:12:24.000 150 30768.78 86.44 43625.86 88888.00 2010-05-30 19:12:25.000 150 30768.76 86.45 43625.89 53378.90 2010-05-30 19:12:26.000 150 30768.76 86.45 43625.86 88888.00 2010-05-30 19:12:27.000 150 30768.79 86.48 43625.87 88888.00 2010-05-30 19:12:28.000 150 30768.83 86.48 43625.84 88888.00 2010-05-30 19:12:29.000 150 30768.81 86.48 43625.88 88888.00 2010-05-30 19:12:30.000 150 30768.80 86.53 43625.89 53378.85 2010-05-30 19:12:31.000 150 30768.76 86.51 43625.91 88888.00 2010-05-30 19:12:32.000 150 30768.78 86.51 43625.92 88888.00 2010-05-30 19:12:33.000 150 30768.77 86.54 43625.89 88888.00 2010-05-30 19:12:34.000 150 30768.74 86.53 43625.88 88888.00 2010-05-30 19:12:35.000 150 30768.74 86.45 43625.89 53378.88 2010-05-30 19:12:36.000 150 30768.77 86.46 43625.87 88888.00 2010-05-30 19:12:37.000 150 30768.75 86.46 43625.88 88888.00 2010-05-30 19:12:38.000 150 30768.77 86.46 43625.91 88888.00 2010-05-30 19:12:39.000 150 30768.76 86.41 43625.84 88888.00 2010-05-30 19:12:40.000 150 30768.77 86.44 43625.86 53378.86 2010-05-30 19:12:41.000 150 30768.75 86.47 43625.84 88888.00 2010-05-30 19:12:42.000 150 30768.76 86.45 43625.78 88888.00 2010-05-30 19:12:43.000 150 30768.73 86.43 43625.81 88888.00 2010-05-30 19:12:44.000 150 30768.75 86.38 43625.82 88888.00 2010-05-30 19:12:45.000 150 30768.73 86.36 43625.79 53378.83 2010-05-30 19:12:46.000 150 30768.69 86.31 43625.79 88888.00 2010-05-30 19:12:47.000 150 30768.76 86.26 43625.79 88888.00 2010-05-30 19:12:48.000 150 30768.72 86.28 43625.82 88888.00 2010-05-30 19:12:49.000 150 30768.69 86.28 43625.81 88888.00 2010-05-30 19:12:50.000 150 30768.66 86.27 43625.83 53378.82 2010-05-30 19:12:51.000 150 30768.64 86.23 43625.84 88888.00 2010-05-30 19:12:52.000 150 30768.67 86.20 43625.84 88888.00 2010-05-30 19:12:53.000 150 30768.68 86.22 43625.83 88888.00 2010-05-30 19:12:54.000 150 30768.65 86.22 43625.84 88888.00 2010-05-30 19:12:55.000 150 30768.64 86.18 43625.78 53378.78 2010-05-30 19:12:56.000 150 30768.65 86.17 43625.77 88888.00 2010-05-30 19:12:57.000 150 30768.67 86.18 43625.78 88888.00 2010-05-30 19:12:58.000 150 30768.65 86.22 43625.78 88888.00 2010-05-30 19:12:59.000 150 30768.63 86.19 43625.82 88888.00 2010-05-30 19:13:00.000 150 30768.62 86.17 43625.85 53378.76 2010-05-30 19:13:01.000 150 30768.63 86.15 43625.77 88888.00 2010-05-30 19:13:02.000 150 30768.67 86.18 43625.74 88888.00 2010-05-30 19:13:03.000 150 30768.66 86.17 43625.79 88888.00 2010-05-30 19:13:04.000 150 30768.68 86.18 43625.83 88888.00 2010-05-30 19:13:05.000 150 30768.66 86.21 43625.85 53378.77 2010-05-30 19:13:06.000 150 30768.63 86.18 43625.82 88888.00 2010-05-30 19:13:07.000 150 30768.65 86.20 43625.87 88888.00 2010-05-30 19:13:08.000 150 30768.64 86.20 43625.87 88888.00 2010-05-30 19:13:09.000 150 30768.65 86.16 43625.80 88888.00 2010-05-30 19:13:10.000 150 30768.64 86.13 43625.81 53378.81 2010-05-30 19:13:11.000 150 30768.63 86.15 43625.88 88888.00 2010-05-30 19:13:12.000 150 30768.61 86.16 43625.87 88888.00 2010-05-30 19:13:13.000 150 30768.59 86.12 43625.89 88888.00 2010-05-30 19:13:14.000 150 30768.59 86.15 43625.88 88888.00 2010-05-30 19:13:15.000 150 30768.59 86.13 43625.88 53378.78 2010-05-30 19:13:16.000 150 30768.59 86.17 43625.88 88888.00 2010-05-30 19:13:17.000 150 30768.58 86.21 43625.87 88888.00 2010-05-30 19:13:18.000 150 30768.57 86.17 43625.85 88888.00 2010-05-30 19:13:19.000 150 30768.56 86.18 43625.80 88888.00 2010-05-30 19:13:20.000 150 30768.58 86.18 43625.83 53378.74 2010-05-30 19:13:21.000 150 30768.53 86.19 43625.84 88888.00 2010-05-30 19:13:22.000 150 30768.52 86.21 43625.85 88888.00 2010-05-30 19:13:23.000 150 30768.51 86.22 43625.85 88888.00 2010-05-30 19:13:24.000 150 30768.49 86.23 43625.84 88888.00 2010-05-30 19:13:25.000 150 30768.50 86.19 43625.89 53378.71 2010-05-30 19:13:26.000 150 30768.51 86.19 43625.92 88888.00 2010-05-30 19:13:27.000 150 30768.50 86.19 43625.88 88888.00 2010-05-30 19:13:28.000 150 30768.50 86.24 43625.84 88888.00 2010-05-30 19:13:29.000 150 30768.46 86.26 43625.81 88888.00 2010-05-30 19:13:30.000 150 30768.47 86.25 43625.78 53378.70 2010-05-30 19:13:31.000 150 30768.43 86.22 43625.81 88888.00 2010-05-30 19:13:32.000 150 30768.44 86.24 43625.86 88888.00 2010-05-30 19:13:33.000 150 30768.42 86.27 43625.87 88888.00 2010-05-30 19:13:34.000 150 30768.42 86.26 43625.82 88888.00 2010-05-30 19:13:35.000 150 30768.40 86.26 43625.80 53378.65 2010-05-30 19:13:36.000 150 30768.41 86.26 43625.76 88888.00 2010-05-30 19:13:37.000 150 30768.44 86.28 43625.78 88888.00 2010-05-30 19:13:38.000 150 30768.41 86.26 43625.78 88888.00 2010-05-30 19:13:39.000 150 30768.38 86.23 43625.80 88888.00 2010-05-30 19:13:40.000 150 30768.38 86.26 43625.79 53378.67 2010-05-30 19:13:41.000 150 30768.38 86.22 43625.83 88888.00 2010-05-30 19:13:42.000 150 30768.38 86.21 43625.83 88888.00 2010-05-30 19:13:43.000 150 30768.41 86.20 43625.84 88888.00 2010-05-30 19:13:44.000 150 30768.40 86.19 43625.87 88888.00 2010-05-30 19:13:45.000 150 30768.40 86.21 43625.88 53378.62 2010-05-30 19:13:46.000 150 30768.42 86.21 43625.82 88888.00 2010-05-30 19:13:47.000 150 30768.41 86.21 43625.85 88888.00 2010-05-30 19:13:48.000 150 30768.41 86.24 43625.87 88888.00 2010-05-30 19:13:49.000 150 30768.42 86.26 43625.85 88888.00 2010-05-30 19:13:50.000 150 30768.38 86.27 43625.85 53378.67 2010-05-30 19:13:51.000 150 30768.41 86.31 43625.87 88888.00 2010-05-30 19:13:52.000 150 30768.41 86.30 43625.85 88888.00 2010-05-30 19:13:53.000 150 30768.39 86.32 43625.86 88888.00 2010-05-30 19:13:54.000 150 30768.40 86.33 43625.85 88888.00 2010-05-30 19:13:55.000 150 30768.36 86.32 43625.86 53378.68 2010-05-30 19:13:56.000 150 30768.38 86.33 43625.87 88888.00 2010-05-30 19:13:57.000 150 30768.35 86.34 43625.90 88888.00 2010-05-30 19:13:58.000 150 30768.33 86.39 43625.92 88888.00 2010-05-30 19:13:59.000 150 30768.32 86.42 43625.84 88888.00 2010-05-30 19:14:00.000 150 30768.32 86.39 43625.82 53378.63 2010-05-30 19:14:01.000 150 30768.28 86.39 43625.83 88888.00 2010-05-30 19:14:02.000 150 30768.27 86.36 43625.79 88888.00 2010-05-30 19:14:03.000 150 30768.29 86.37 43625.85 88888.00 2010-05-30 19:14:04.000 150 30768.30 86.41 43625.87 88888.00 2010-05-30 19:14:05.000 150 30768.29 86.40 43625.80 53378.61 2010-05-30 19:14:06.000 150 30768.28 86.36 43625.77 88888.00 2010-05-30 19:14:07.000 150 30768.27 86.35 43625.79 88888.00 2010-05-30 19:14:08.000 150 30768.27 86.37 43625.78 88888.00 2010-05-30 19:14:09.000 150 30768.29 86.38 43625.81 88888.00 2010-05-30 19:14:10.000 150 30768.29 86.41 43625.82 53378.60 2010-05-30 19:14:11.000 150 30768.26 86.42 43625.82 88888.00 2010-05-30 19:14:12.000 150 30768.26 86.42 43625.82 88888.00 2010-05-30 19:14:13.000 150 30768.26 86.45 43625.88 88888.00 2010-05-30 19:14:14.000 150 30768.28 86.45 43625.86 88888.00 2010-05-30 19:14:15.000 150 30768.25 86.45 43625.83 53378.56 2010-05-30 19:14:16.000 150 30768.20 86.44 43625.79 88888.00 2010-05-30 19:14:17.000 150 30768.23 86.47 43625.81 88888.00 2010-05-30 19:14:18.000 150 30768.22 86.46 43625.82 88888.00 2010-05-30 19:14:19.000 150 30768.17 86.44 43625.79 88888.00 2010-05-30 19:14:20.000 150 30768.17 86.47 43625.86 53378.54 2010-05-30 19:14:21.000 150 30768.13 86.48 43625.86 88888.00 2010-05-30 19:14:22.000 150 30768.16 86.49 43625.87 88888.00 2010-05-30 19:14:23.000 150 30768.15 86.46 43625.85 88888.00 2010-05-30 19:14:24.000 150 30768.16 86.47 43625.82 88888.00 2010-05-30 19:14:25.000 150 30768.19 86.52 43625.81 53378.52 2010-05-30 19:14:26.000 150 30768.18 86.48 43625.80 88888.00 2010-05-30 19:14:27.000 150 30768.18 86.50 43625.84 88888.00 2010-05-30 19:14:28.000 150 30768.20 86.50 43625.82 88888.00 2010-05-30 19:14:29.000 150 30768.17 86.47 43625.80 88888.00 2010-05-30 19:14:30.000 150 30768.14 86.45 43625.81 53378.54 2010-05-30 19:14:31.000 150 30768.16 86.46 43625.89 88888.00 2010-05-30 19:14:32.000 150 30768.17 86.50 43625.88 88888.00 2010-05-30 19:14:33.000 150 30768.13 86.48 43625.83 88888.00 2010-05-30 19:14:34.000 150 30768.13 86.52 43625.81 88888.00 2010-05-30 19:14:35.000 150 30768.15 86.52 43625.82 53378.55 2010-05-30 19:14:36.000 150 30768.15 86.54 43625.83 88888.00 2010-05-30 19:14:37.000 150 30768.16 86.58 43625.82 88888.00 2010-05-30 19:14:38.000 150 30768.14 86.54 43625.81 88888.00 2010-05-30 19:14:39.000 150 30768.12 86.53 43625.79 88888.00 2010-05-30 19:14:40.000 150 30768.10 86.55 43625.80 53378.53 2010-05-30 19:14:41.000 150 30768.10 86.56 43625.80 88888.00 2010-05-30 19:14:42.000 150 30768.10 86.54 43625.85 88888.00 2010-05-30 19:14:43.000 150 30768.10 86.54 43625.84 88888.00 2010-05-30 19:14:44.000 150 30768.07 86.52 43625.88 88888.00 2010-05-30 19:14:45.000 150 30768.15 86.55 43625.86 53378.52 2010-05-30 19:14:46.000 150 30768.13 86.61 43625.89 88888.00 2010-05-30 19:14:47.000 150 30768.11 86.63 43625.95 88888.00 2010-05-30 19:14:48.000 150 30768.15 86.64 43625.93 88888.00 2010-05-30 19:14:49.000 150 30768.17 86.64 43625.88 88888.00 2010-05-30 19:14:50.000 150 30768.15 86.62 43625.85 53378.52 2010-05-30 19:14:51.000 150 30768.15 86.64 43625.84 88888.00 2010-05-30 19:14:52.000 150 30768.13 86.60 43625.85 88888.00 2010-05-30 19:14:53.000 150 30768.11 86.63 43625.84 88888.00 2010-05-30 19:14:54.000 150 30768.12 86.65 43625.86 88888.00 2010-05-30 19:14:55.000 150 30768.11 86.62 43625.83 53378.50 2010-05-30 19:14:56.000 150 30768.11 86.60 43625.87 88888.00 2010-05-30 19:14:57.000 150 30768.09 86.66 43625.85 88888.00 2010-05-30 19:14:58.000 150 30768.07 86.68 43625.82 88888.00 2010-05-30 19:14:59.000 150 30768.11 86.68 43625.82 88888.00 2010-05-30 19:15:00.000 150 30768.09 86.65 43625.82 53378.47 2010-05-30 19:15:01.000 150 30768.10 86.64 43625.81 88888.00 2010-05-30 19:15:02.000 150 30768.08 86.64 43625.83 88888.00 2010-05-30 19:15:03.000 150 30768.06 86.65 43625.88 88888.00 2010-05-30 19:15:04.000 150 30768.04 86.68 43625.88 88888.00 2010-05-30 19:15:05.000 150 30768.04 86.66 43625.86 53378.42 2010-05-30 19:15:06.000 150 30768.07 86.67 43625.83 88888.00 2010-05-30 19:15:07.000 150 30768.04 86.69 43625.87 88888.00 2010-05-30 19:15:08.000 150 30768.05 86.73 43625.84 88888.00 2010-05-30 19:15:09.000 150 30768.06 86.70 43625.82 88888.00 2010-05-30 19:15:10.000 150 30768.05 86.71 43625.80 53378.47 2010-05-30 19:15:11.000 150 30768.07 86.71 43625.83 88888.00 2010-05-30 19:15:12.000 150 30768.10 86.74 43625.85 88888.00 2010-05-30 19:15:13.000 150 30768.07 86.75 43625.86 88888.00 2010-05-30 19:15:14.000 150 30768.06 86.80 43625.80 88888.00 2010-05-30 19:15:15.000 150 30768.06 86.83 43625.78 53378.45 2010-05-30 19:15:16.000 150 30768.09 86.85 43625.82 88888.00 2010-05-30 19:15:17.000 150 30768.08 86.86 43625.86 88888.00 2010-05-30 19:15:18.000 150 30768.08 86.84 43625.85 88888.00 2010-05-30 19:15:19.000 150 30768.09 86.84 43625.86 88888.00 2010-05-30 19:15:20.000 150 30768.04 86.86 43625.87 53378.46 2010-05-30 19:15:21.000 150 30768.04 86.86 43625.84 88888.00 2010-05-30 19:15:22.000 150 30768.07 86.83 43625.85 88888.00 2010-05-30 19:15:23.000 150 30768.05 86.83 43625.85 88888.00 2010-05-30 19:15:24.000 150 30768.06 86.89 43625.84 88888.00 2010-05-30 19:15:25.000 150 30768.06 86.89 43625.83 53378.44 2010-05-30 19:15:26.000 150 30768.09 86.90 43625.84 88888.00 2010-05-30 19:15:27.000 150 30768.08 86.92 43625.90 88888.00 2010-05-30 19:15:28.000 150 30768.04 86.89 43625.91 88888.00 2010-05-30 19:15:29.000 150 30768.06 86.89 43625.88 88888.00 2010-05-30 19:15:30.000 150 30768.04 86.90 43625.86 53378.45 2010-05-30 19:15:31.000 150 30768.04 86.91 43625.86 88888.00 2010-05-30 19:15:32.000 150 30768.07 86.90 43625.88 88888.00 2010-05-30 19:15:33.000 150 30768.04 86.89 43625.89 88888.00 2010-05-30 19:15:34.000 150 30768.06 86.88 43625.92 88888.00 2010-05-30 19:15:35.000 150 30768.06 86.90 43625.90 53378.46 2010-05-30 19:15:36.000 150 30768.06 86.92 43625.94 88888.00 2010-05-30 19:15:37.000 150 30768.07 86.92 43625.94 88888.00 2010-05-30 19:15:38.000 150 30768.09 86.93 43625.89 88888.00 2010-05-30 19:15:39.000 150 30768.07 86.92 43625.91 88888.00 2010-05-30 19:15:40.000 150 30768.07 86.89 43625.82 53378.42 2010-05-30 19:15:41.000 150 30768.04 86.84 43625.82 88888.00 2010-05-30 19:15:42.000 150 30767.99 86.81 43625.88 88888.00 2010-05-30 19:15:43.000 150 30768.00 86.83 43626.02 88888.00 2010-05-30 19:15:44.000 150 30768.04 86.89 43625.88 88888.00 2010-05-30 19:15:45.000 150 30768.06 86.91 43625.79 53378.44 2010-05-30 19:15:46.000 150 30768.10 86.95 43625.84 88888.00 2010-05-30 19:15:47.000 150 30768.08 86.96 43625.86 88888.00 2010-05-30 19:15:48.000 150 30768.06 86.96 43625.86 88888.00 2010-05-30 19:15:49.000 150 30768.09 86.96 43625.85 88888.00 2010-05-30 19:15:50.000 150 30768.08 86.99 43625.83 53378.44 2010-05-30 19:15:51.000 150 30768.04 86.99 43625.85 88888.00 2010-05-30 19:15:52.000 150 30768.03 86.97 43625.88 88888.00 2010-05-30 19:15:53.000 150 30767.99 86.94 43625.92 88888.00 2010-05-30 19:15:54.000 150 30768.01 86.98 43625.94 88888.00 2010-05-30 19:15:55.000 150 30768.07 87.03 43625.91 53378.42 2010-05-30 19:15:56.000 150 30768.08 87.10 43625.95 88888.00 2010-05-30 19:15:57.000 150 30768.11 87.11 43625.98 88888.00 2010-05-30 19:15:58.000 150 30768.12 87.10 43625.96 88888.00 2010-05-30 19:15:59.000 150 30768.12 87.12 43625.96 88888.00 2010-05-30 19:16:00.000 150 30768.07 87.10 43625.93 53378.49 2010-05-30 19:16:01.000 150 30768.06 87.11 43625.92 88888.00 2010-05-30 19:16:02.000 150 30768.08 87.11 43625.89 88888.00 2010-05-30 19:16:03.000 150 30768.08 87.12 43625.92 88888.00 2010-05-30 19:16:04.000 150 30768.11 87.14 43625.95 88888.00 2010-05-30 19:16:05.000 150 30768.09 87.16 43625.96 53378.50 2010-05-30 19:16:06.000 150 30768.10 87.12 43625.97 88888.00 2010-05-30 19:16:07.000 150 30768.07 87.15 43626.00 88888.00 2010-05-30 19:16:08.000 150 30768.08 87.16 43626.04 88888.00 2010-05-30 19:16:09.000 150 30768.10 87.18 43626.02 88888.00 2010-05-30 19:16:10.000 150 30768.09 87.19 43626.01 53378.55 2010-05-30 19:16:11.000 150 30768.09 87.17 43625.96 88888.00 2010-05-30 19:16:12.000 150 30768.11 87.22 43625.95 88888.00 2010-05-30 19:16:13.000 150 30768.14 87.27 43625.96 88888.00 2010-05-30 19:16:14.000 150 30768.15 87.29 43625.93 88888.00 2010-05-30 19:16:15.000 150 30768.17 87.31 43625.98 53378.55 2010-05-30 19:16:16.000 150 30768.19 87.30 43626.02 88888.00 2010-05-30 19:16:17.000 150 30768.18 87.29 43626.02 88888.00 2010-05-30 19:16:18.000 150 30768.16 87.30 43626.03 88888.00 2010-05-30 19:16:19.000 150 30768.12 87.32 43626.04 88888.00 2010-05-30 19:16:20.000 150 30768.13 87.32 43626.01 53378.57 2010-05-30 19:16:21.000 150 30768.12 87.30 43625.95 88888.00 2010-05-30 19:16:22.000 150 30768.13 87.27 43625.98 88888.00 2010-05-30 19:16:23.000 150 30768.12 87.24 43625.98 88888.00 2010-05-30 19:16:24.000 150 30768.12 87.29 43626.04 88888.00 2010-05-30 19:16:25.000 150 30768.16 87.34 43626.04 53378.54 2010-05-30 19:16:26.000 150 30768.17 87.33 43625.99 88888.00 2010-05-30 19:16:27.000 150 30768.17 87.34 43625.94 88888.00 2010-05-30 19:16:28.000 150 30768.14 87.36 43625.97 88888.00 2010-05-30 19:16:29.000 150 30768.13 87.35 43625.92 88888.00 2010-05-30 19:16:30.000 150 30768.11 87.32 43625.96 53378.51 2010-05-30 19:16:31.000 150 30768.11 87.34 43625.97 88888.00 2010-05-30 19:16:32.000 150 30768.09 87.30 43625.94 88888.00 2010-05-30 19:16:33.000 150 30768.12 87.30 43625.91 88888.00 2010-05-30 19:16:34.000 150 30768.12 87.34 43625.89 88888.00 2010-05-30 19:16:35.000 150 30768.12 87.33 43625.91 53378.53 2010-05-30 19:16:36.000 150 30768.11 87.34 43625.95 88888.00 2010-05-30 19:16:37.000 150 30768.12 87.39 43625.94 88888.00 2010-05-30 19:16:38.000 150 30768.11 87.40 43625.97 88888.00 2010-05-30 19:16:39.000 150 30768.07 87.41 43625.97 88888.00 2010-05-30 19:16:40.000 150 30768.07 87.42 43625.97 53378.52 2010-05-30 19:16:41.000 150 30768.07 87.44 43625.99 88888.00 2010-05-30 19:16:42.000 150 30768.07 87.48 43625.99 88888.00 2010-05-30 19:16:43.000 150 30768.06 87.46 43625.94 88888.00 2010-05-30 19:16:44.000 150 30768.04 87.45 43625.97 88888.00 2010-05-30 19:16:45.000 150 30768.03 87.47 43625.99 53378.51 2010-05-30 19:16:46.000 150 30768.02 87.51 43625.98 88888.00 2010-05-30 19:16:47.000 150 30767.98 87.53 43626.01 88888.00 2010-05-30 19:16:48.000 150 30767.99 87.54 43626.00 88888.00 2010-05-30 19:16:49.000 150 30767.98 87.54 43626.02 88888.00 2010-05-30 19:16:50.000 150 30768.00 87.58 43625.97 53378.53 2010-05-30 19:16:51.000 150 30767.96 87.53 43625.96 88888.00 2010-05-30 19:16:52.000 150 30767.97 87.51 43625.94 88888.00 2010-05-30 19:16:53.000 150 30767.98 87.55 43625.96 88888.00 2010-05-30 19:16:54.000 150 30767.93 87.56 43625.96 88888.00 2010-05-30 19:16:55.000 150 30767.90 87.55 43625.96 53378.44 2010-05-30 19:16:56.000 150 30767.95 87.56 43625.86 88888.00 2010-05-30 19:16:57.000 150 30767.90 87.54 43625.88 88888.00 2010-05-30 19:16:58.000 150 30767.86 87.58 43625.94 88888.00 2010-05-30 19:16:59.000 150 30767.87 87.57 43625.93 88888.00 2010-05-30 19:17:00.000 150 30767.87 87.59 43625.92 53378.41 2010-05-30 19:17:01.000 150 30767.85 87.59 43625.95 88888.00 2010-05-30 19:17:02.000 150 30767.85 87.64 43625.89 88888.00 2010-05-30 19:17:03.000 150 30767.83 87.67 43625.89 88888.00 2010-05-30 19:17:04.000 150 30767.82 87.68 43625.90 88888.00 2010-05-30 19:17:05.000 150 30767.84 87.73 43625.86 53378.39 2010-05-30 19:17:06.000 150 30767.83 87.74 43625.85 88888.00 2010-05-30 19:17:07.000 150 30767.81 87.69 43625.88 88888.00 2010-05-30 19:17:08.000 150 30767.81 87.66 43625.89 88888.00 2010-05-30 19:17:09.000 150 30767.82 87.66 43625.94 88888.00 2010-05-30 19:17:10.000 150 30767.83 87.70 43625.92 53378.37 2010-05-30 19:17:11.000 150 30767.85 87.72 43625.89 88888.00 2010-05-30 19:17:12.000 150 30767.83 87.73 43625.88 88888.00 2010-05-30 19:17:13.000 150 30767.83 87.76 43625.85 88888.00 2010-05-30 19:17:14.000 150 30767.84 87.82 43625.85 88888.00 2010-05-30 19:17:15.000 150 30767.85 87.79 43625.88 53378.39 2010-05-30 19:17:16.000 150 30767.85 87.81 43625.92 88888.00 2010-05-30 19:17:17.000 150 30767.87 87.82 43625.93 88888.00 2010-05-30 19:17:18.000 150 30767.84 87.83 43625.98 88888.00 2010-05-30 19:17:19.000 150 30767.79 87.81 43625.96 88888.00 2010-05-30 19:17:20.000 150 30767.79 87.77 43625.95 53378.38 2010-05-30 19:17:21.000 150 30767.81 87.80 43625.94 88888.00 2010-05-30 19:17:22.000 150 30767.85 87.80 43625.96 88888.00 2010-05-30 19:17:23.000 150 30767.82 87.78 43625.98 88888.00 2010-05-30 19:17:24.000 150 30767.85 87.82 43626.01 88888.00 2010-05-30 19:17:25.000 150 30767.90 87.85 43625.96 53378.39 2010-05-30 19:17:26.000 150 30767.87 87.83 43625.95 88888.00 2010-05-30 19:17:27.000 150 30767.87 87.84 43625.99 88888.00 2010-05-30 19:17:28.000 150 30767.89 87.83 43625.96 88888.00 2010-05-30 19:17:29.000 150 30767.87 87.84 43625.93 88888.00 2010-05-30 19:17:30.000 150 30767.86 87.85 43625.93 53378.40 2010-05-30 19:17:31.000 150 30767.84 87.88 43625.96 88888.00 2010-05-30 19:17:32.000 150 30767.85 87.86 43626.00 88888.00 2010-05-30 19:17:33.000 150 30767.88 87.82 43625.99 88888.00 2010-05-30 19:17:34.000 150 30767.87 87.85 43625.97 88888.00 2010-05-30 19:17:35.000 150 30767.87 87.87 43625.96 53378.41 2010-05-30 19:17:36.000 150 30767.88 87.89 43625.99 88888.00 2010-05-30 19:17:37.000 150 30767.89 87.90 43626.01 88888.00 2010-05-30 19:17:38.000 150 30767.91 87.86 43625.97 88888.00 2010-05-30 19:17:39.000 150 30767.87 87.86 43625.94 88888.00 2010-05-30 19:17:40.000 150 30767.83 87.87 43625.95 53378.40 2010-05-30 19:17:41.000 150 30767.86 87.86 43625.92 88888.00 2010-05-30 19:17:42.000 150 30767.88 87.88 43625.93 88888.00 2010-05-30 19:17:43.000 150 30767.92 87.90 43625.99 88888.00 2010-05-30 19:17:44.000 150 30767.94 87.87 43626.01 88888.00 2010-05-30 19:17:45.000 150 30767.93 87.90 43625.97 53378.41 2010-05-30 19:17:46.000 150 30767.92 87.91 43625.95 88888.00 2010-05-30 19:17:47.000 150 30767.92 87.89 43625.93 88888.00 2010-05-30 19:17:48.000 150 30767.92 87.92 43625.94 88888.00 2010-05-30 19:17:49.000 150 30767.88 87.95 43625.98 88888.00 2010-05-30 19:17:50.000 150 30767.92 87.98 43625.98 53378.43 2010-05-30 19:17:51.000 150 30767.95 87.98 43625.96 88888.00 2010-05-30 19:17:52.000 150 30767.96 88.03 43625.98 88888.00 2010-05-30 19:17:53.000 150 30767.94 88.04 43626.03 88888.00 2010-05-30 19:17:54.000 150 30767.95 88.02 43626.03 88888.00 2010-05-30 19:17:55.000 150 30767.97 87.98 43626.01 53378.48 2010-05-30 19:17:56.000 150 30767.95 87.96 43626.01 88888.00 2010-05-30 19:17:57.000 150 30767.96 88.02 43625.98 88888.00 2010-05-30 19:17:58.000 150 30767.96 88.03 43625.98 88888.00 2010-05-30 19:17:59.000 150 30767.96 88.02 43625.98 88888.00 2010-05-30 19:18:00.000 150 30767.97 88.00 43625.96 53378.47 2010-05-30 19:18:01.000 150 30767.95 88.01 43625.97 88888.00 2010-05-30 19:18:02.000 150 30767.94 88.03 43625.91 88888.00 2010-05-30 19:18:03.000 150 30767.94 88.01 43625.90 88888.00 2010-05-30 19:18:04.000 150 30767.94 88.00 43625.89 88888.00 2010-05-30 19:18:05.000 150 30767.94 88.02 43625.95 53378.44 2010-05-30 19:18:06.000 150 30767.94 88.00 43625.95 88888.00 2010-05-30 19:18:07.000 150 30767.93 87.99 43625.91 88888.00 2010-05-30 19:18:08.000 150 30767.92 88.00 43625.92 88888.00 2010-05-30 19:18:09.000 150 30767.93 88.02 43625.94 88888.00 2010-05-30 19:18:10.000 150 30767.89 88.09 43625.96 53378.40 2010-05-30 19:18:11.000 150 30767.88 88.10 43625.92 88888.00 2010-05-30 19:18:12.000 150 30767.89 88.08 43625.92 88888.00 2010-05-30 19:18:13.000 150 30767.88 88.05 43625.90 88888.00 2010-05-30 19:18:14.000 150 30767.89 88.09 43625.93 88888.00 2010-05-30 19:18:15.000 150 30767.87 88.07 43625.94 53378.40 2010-05-30 19:18:16.000 150 30767.88 88.03 43625.92 88888.00 2010-05-30 19:18:17.000 150 30767.88 88.03 43625.92 88888.00 2010-05-30 19:18:18.000 150 30767.89 88.07 43625.89 88888.00 2010-05-30 19:18:19.000 150 30767.91 88.10 43625.93 88888.00 2010-05-30 19:18:20.000 150 30767.89 88.10 43625.94 53378.40 2010-05-30 19:18:21.000 150 30767.87 88.09 43625.93 88888.00 2010-05-30 19:18:22.000 150 30767.85 88.06 43625.94 88888.00 2010-05-30 19:18:23.000 150 30767.86 88.07 43625.94 88888.00 2010-05-30 19:18:24.000 150 30767.91 88.08 43625.88 88888.00 2010-05-30 19:18:25.000 150 30767.91 88.10 43625.90 53378.37 2010-05-30 19:18:26.000 150 30767.88 88.11 43625.89 88888.00 2010-05-30 19:18:27.000 150 30767.88 88.06 43625.91 88888.00 2010-05-30 19:18:28.000 150 30767.87 88.06 43625.91 88888.00 2010-05-30 19:18:29.000 150 30767.85 88.08 43625.91 88888.00 2010-05-30 19:18:30.000 150 30767.84 88.05 43625.88 53378.37 2010-05-30 19:18:31.000 150 30767.84 88.05 43625.87 88888.00 2010-05-30 19:18:32.000 150 30767.86 88.00 43625.90 88888.00 2010-05-30 19:18:33.000 150 30767.85 87.98 43625.91 88888.00 2010-05-30 19:18:34.000 150 30767.86 88.02 43625.90 88888.00 2010-05-30 19:18:35.000 150 30767.86 88.02 43625.95 53378.32 2010-05-30 19:18:36.000 150 30767.86 88.03 43625.90 88888.00 2010-05-30 19:18:37.000 150 30767.87 88.04 43625.88 88888.00 2010-05-30 19:18:38.000 150 30767.86 88.07 43625.90 88888.00 2010-05-30 19:18:39.000 150 30767.83 88.11 43625.89 88888.00 2010-05-30 19:18:40.000 150 30767.84 88.10 43625.90 53378.38 2010-05-30 19:18:41.000 150 30767.85 88.06 43625.89 88888.00 2010-05-30 19:18:42.000 150 30767.82 88.04 43625.89 88888.00 2010-05-30 19:18:43.000 150 30767.82 88.04 43625.85 88888.00 2010-05-30 19:18:44.000 150 30767.79 88.02 43625.83 88888.00 2010-05-30 19:18:45.000 150 30767.82 88.08 43625.86 53378.35 2010-05-30 19:18:46.000 150 30767.81 88.09 43625.83 88888.00 2010-05-30 19:18:47.000 150 30767.83 88.14 43625.90 88888.00 2010-05-30 19:18:48.000 150 30767.78 88.11 43625.92 88888.00 2010-05-30 19:18:49.000 150 30767.75 88.08 43625.80 88888.00 2010-05-30 19:18:50.000 150 30767.73 88.01 43625.77 53378.34 2010-05-30 19:18:51.000 150 30767.70 88.01 43625.77 88888.00 2010-05-30 19:18:52.000 150 30767.68 88.04 43625.77 88888.00 2010-05-30 19:18:53.000 150 30767.69 88.04 43625.80 88888.00 2010-05-30 19:18:54.000 150 30767.71 88.05 43625.79 88888.00 2010-05-30 19:18:55.000 150 30767.70 88.07 43625.78 53378.28 2010-05-30 19:18:56.000 150 30767.68 88.06 43625.74 88888.00 2010-05-30 19:18:57.000 150 30767.70 88.09 43625.77 88888.00 2010-05-30 19:18:58.000 150 30767.70 88.13 43625.77 88888.00 2010-05-30 19:18:59.000 150 30767.66 88.15 43625.75 88888.00 2010-05-30 19:19:00.000 150 30767.68 88.17 43625.76 53378.25 2010-05-30 19:19:01.000 150 30767.69 88.16 43625.76 88888.00 2010-05-30 19:19:02.000 150 30767.68 88.20 43625.83 88888.00 2010-05-30 19:19:03.000 150 30767.67 88.18 43625.85 88888.00 2010-05-30 19:19:04.000 150 30767.69 88.22 43625.82 88888.00 2010-05-30 19:19:05.000 150 30767.67 88.26 43625.83 53378.28 2010-05-30 19:19:06.000 150 30767.65 88.22 43625.84 88888.00 2010-05-30 19:19:07.000 150 30767.64 88.20 43625.80 88888.00 2010-05-30 19:19:08.000 150 30767.61 88.20 43625.78 88888.00 2010-05-30 19:19:09.000 150 30767.61 88.19 43625.78 88888.00 2010-05-30 19:19:10.000 150 30767.59 88.17 43625.80 53378.22 2010-05-30 19:19:11.000 150 30767.58 88.17 43625.80 88888.00 2010-05-30 19:19:12.000 150 30767.59 88.22 43625.77 88888.00 2010-05-30 19:19:13.000 150 30767.53 88.25 43625.75 88888.00 2010-05-30 19:19:14.000 150 30767.52 88.25 43625.79 88888.00 2010-05-30 19:19:15.000 150 30767.50 88.25 43625.77 53378.13 2010-05-30 19:19:16.000 150 30767.50 88.23 43625.80 88888.00 2010-05-30 19:19:17.000 150 30767.51 88.22 43625.76 88888.00 2010-05-30 19:19:18.000 150 30767.46 88.22 43625.74 88888.00 2010-05-30 19:19:19.000 150 30767.46 88.25 43625.78 88888.00 2010-05-30 19:19:20.000 150 30767.46 88.23 43625.79 53378.13 2010-05-30 19:19:21.000 150 30767.43 88.20 43625.77 88888.00 2010-05-30 19:19:22.000 150 30767.42 88.20 43625.78 88888.00 2010-05-30 19:19:23.000 150 30767.42 88.22 43625.79 88888.00 2010-05-30 19:19:24.000 150 30767.42 88.20 43625.82 88888.00 2010-05-30 19:19:25.000 150 30767.45 88.21 43625.83 53378.09 2010-05-30 19:19:26.000 150 30767.45 88.24 43625.84 88888.00 2010-05-30 19:19:27.000 150 30767.45 88.25 43625.83 88888.00 2010-05-30 19:19:28.000 150 30767.46 88.25 43625.85 88888.00 2010-05-30 19:19:29.000 150 30767.44 88.21 43625.94 88888.00 2010-05-30 19:19:30.000 150 30767.47 88.24 43625.92 53378.08 2010-05-30 19:19:31.000 150 30767.48 88.22 43625.81 88888.00 2010-05-30 19:19:32.000 150 30767.48 88.23 43625.81 88888.00 2010-05-30 19:19:33.000 150 30767.50 88.24 43625.78 88888.00 2010-05-30 19:19:34.000 150 30767.49 88.22 43625.75 88888.00 2010-05-30 19:19:35.000 150 30767.50 88.18 43625.76 53378.07 2010-05-30 19:19:36.000 150 30767.47 88.16 43625.75 88888.00 2010-05-30 19:19:37.000 150 30767.45 88.19 43625.73 88888.00 2010-05-30 19:19:38.000 150 30767.46 88.17 43625.71 88888.00 2010-05-30 19:19:39.000 150 30767.44 88.15 43625.75 88888.00 2010-05-30 19:19:40.000 150 30767.40 88.11 43625.75 53378.04 2010-05-30 19:19:41.000 150 30767.41 88.11 43625.72 88888.00 2010-05-30 19:19:42.000 150 30767.42 88.09 43625.73 88888.00 2010-05-30 19:19:43.000 150 30767.39 88.07 43625.72 88888.00 2010-05-30 19:19:44.000 150 30767.35 88.06 43625.76 88888.00 2010-05-30 19:19:45.000 150 30767.35 88.06 43625.74 53377.97 2010-05-30 19:19:46.000 150 30767.35 88.05 43625.75 88888.00 2010-05-30 19:19:47.000 150 30767.35 88.07 43625.74 88888.00 2010-05-30 19:19:48.000 150 30767.36 88.08 43625.75 88888.00 2010-05-30 19:19:49.000 150 30767.38 88.08 43625.75 88888.00 2010-05-30 19:19:50.000 150 30767.37 88.08 43625.79 53377.98 2010-05-30 19:19:51.000 150 30767.33 88.12 43625.84 88888.00 2010-05-30 19:19:52.000 150 30767.31 88.10 43625.79 88888.00 2010-05-30 19:19:53.000 150 30767.28 88.08 43625.74 88888.00 2010-05-30 19:19:54.000 150 30767.26 88.09 43625.74 88888.00 2010-05-30 19:19:55.000 150 30767.28 88.15 43625.76 53377.95 2010-05-30 19:19:56.000 150 30767.30 88.13 43625.76 88888.00 2010-05-30 19:19:57.000 150 30767.33 88.09 43625.77 88888.00 2010-05-30 19:19:58.000 150 30767.33 88.06 43625.76 88888.00 2010-05-30 19:19:59.000 150 30767.31 88.08 43625.73 88888.00 2010-05-30 19:20:00.000 150 30767.31 88.09 43625.72 53377.97 2010-05-30 19:20:01.000 150 30767.32 88.08 43625.71 88888.00 2010-05-30 19:20:02.000 150 30767.32 88.09 43625.70 88888.00 2010-05-30 19:20:03.000 150 30767.33 88.05 43625.73 88888.00 2010-05-30 19:20:04.000 150 30767.33 88.03 43625.76 88888.00 2010-05-30 19:20:05.000 150 30767.34 88.00 43625.75 53377.96 2010-05-30 19:20:06.000 150 30767.35 88.01 43625.71 88888.00 2010-05-30 19:20:07.000 150 30767.37 88.01 43625.67 88888.00 2010-05-30 19:20:08.000 150 30767.37 88.00 43625.73 88888.00 2010-05-30 19:20:09.000 150 30767.34 87.99 43625.72 88888.00 2010-05-30 19:20:10.000 150 30767.32 87.97 43625.77 53377.98 2010-05-30 19:20:11.000 150 30767.37 88.04 43625.75 88888.00 2010-05-30 19:20:12.000 150 30767.39 88.00 43625.74 88888.00 2010-05-30 19:20:13.000 150 30767.40 88.02 43625.74 88888.00 2010-05-30 19:20:14.000 150 30767.42 88.01 43625.81 88888.00 2010-05-30 19:20:15.000 150 30767.46 88.02 43625.85 53378.02 2010-05-30 19:20:16.000 150 30767.45 88.03 43625.80 88888.00 2010-05-30 19:20:17.000 150 30767.43 88.02 43625.79 88888.00 2010-05-30 19:20:18.000 150 30767.42 88.05 43625.83 88888.00 2010-05-30 19:20:19.000 150 30767.45 88.08 43625.82 88888.00 2010-05-30 19:20:20.000 150 30767.49 88.04 43625.82 53378.09 2010-05-30 19:20:21.000 150 30767.52 88.02 43625.80 88888.00 2010-05-30 19:20:22.000 150 30767.54 88.03 43625.83 88888.00 2010-05-30 19:20:23.000 150 30767.53 88.02 43625.81 88888.00 2010-05-30 19:20:24.000 150 30767.65 88.14 43625.70 88888.00 2010-05-30 19:20:25.000 150 30767.60 88.09 43625.68 53378.12 2010-05-30 19:20:26.000 150 30767.52 87.95 43625.82 88888.00 2010-05-30 19:20:27.000 150 30767.56 87.92 43625.82 88888.00 2010-05-30 19:20:28.000 150 30767.57 87.97 43625.86 88888.00 2010-05-30 19:20:29.000 150 30767.64 87.64 43625.52 88888.00 2010-05-30 19:20:30.000 150 30767.77 87.69 43625.25 53378.17 2010-05-30 19:20:31.000 150 30767.67 88.08 43625.79 88888.00 2010-05-30 19:20:32.000 150 30767.65 88.03 43625.86 88888.00 2010-05-30 19:20:33.000 150 30767.64 88.00 43625.84 88888.00 2010-05-30 19:20:34.000 150 30767.64 87.97 43625.85 88888.00 2010-05-30 19:20:35.000 150 30767.63 87.97 43625.86 53378.22 2010-05-30 19:20:36.000 150 30767.63 87.96 43625.84 88888.00 2010-05-30 19:20:37.000 150 30767.63 87.96 43625.85 88888.00 2010-05-30 19:20:38.000 150 30767.67 87.90 43625.87 88888.00 2010-05-30 19:20:39.000 150 30767.66 87.89 43625.82 88888.00 2010-05-30 19:20:40.000 150 30767.69 87.88 43625.79 53378.27 2010-05-30 19:20:41.000 150 30767.71 87.83 43625.73 88888.00 2010-05-30 19:20:42.000 150 30767.72 87.83 43625.74 88888.00 2010-05-30 19:20:43.000 150 30767.71 87.84 43625.82 88888.00 2010-05-30 19:20:44.000 150 30767.71 87.86 43625.89 88888.00 2010-05-30 19:20:45.000 150 30767.73 87.86 43625.83 53378.30 2010-05-30 19:20:46.000 150 30767.74 87.88 43625.79 88888.00 2010-05-30 19:20:47.000 150 30767.76 87.90 43625.84 88888.00 2010-05-30 19:20:48.000 150 30767.82 87.92 43625.83 88888.00 2010-05-30 19:20:49.000 150 30767.85 87.90 43625.87 88888.00 2010-05-30 19:20:50.000 150 30767.86 87.88 43625.88 53378.35 2010-05-30 19:20:51.000 150 30767.87 87.88 43625.91 88888.00 2010-05-30 19:20:52.000 150 30767.88 87.83 43625.90 88888.00 2010-05-30 19:20:53.000 150 30767.90 87.80 43625.89 88888.00 2010-05-30 19:20:54.000 150 30767.90 87.80 43625.87 88888.00 2010-05-30 19:20:55.000 150 30767.91 87.81 43625.87 53378.42 2010-05-30 19:20:56.000 150 30767.92 87.82 43625.86 88888.00 2010-05-30 19:20:57.000 150 30767.94 87.79 43625.87 88888.00 2010-05-30 19:20:58.000 150 30767.99 87.80 43625.88 88888.00 2010-05-30 19:20:59.000 150 30768.00 87.78 43625.89 88888.00 2010-05-30 19:21:00.000 150 30768.00 87.76 43625.88 53378.47 2010-05-30 19:21:01.000 150 30768.01 87.76 43625.89 88888.00 2010-05-30 19:21:02.000 150 30768.05 87.75 43625.91 88888.00 2010-05-30 19:21:03.000 150 30768.10 87.78 43625.93 88888.00 2010-05-30 19:21:04.000 150 30768.14 87.81 43625.95 88888.00 2010-05-30 19:21:05.000 150 30768.11 87.79 43625.95 53378.57 2010-05-30 19:21:06.000 150 30768.11 87.78 43625.97 88888.00 2010-05-30 19:21:07.000 150 30768.18 87.77 43625.97 88888.00 2010-05-30 19:21:08.000 150 30768.21 87.75 43625.95 88888.00 2010-05-30 19:21:09.000 150 30768.22 87.73 43625.99 88888.00 2010-05-30 19:21:10.000 150 30768.26 87.74 43626.02 53378.68 2010-05-30 19:21:11.000 150 30768.26 87.77 43626.03 88888.00 2010-05-30 19:21:12.000 150 30768.24 87.77 43625.99 88888.00 2010-05-30 19:21:13.000 150 30768.25 87.77 43625.98 88888.00 2010-05-30 19:21:14.000 150 30768.28 87.83 43625.97 88888.00 2010-05-30 19:21:15.000 150 30768.37 87.86 43625.91 53378.74 2010-05-30 19:21:16.000 150 30768.34 87.77 43625.91 88888.00 2010-05-30 19:21:17.000 150 30768.31 87.72 43626.00 88888.00 2010-05-30 19:21:18.000 150 30768.33 87.72 43626.01 88888.00 2010-05-30 19:21:19.000 150 30768.29 87.75 43626.08 88888.00 2010-05-30 19:21:20.000 150 30768.29 87.75 43626.20 53378.78 2010-05-30 19:21:21.000 150 30768.37 87.69 43626.09 88888.00 2010-05-30 19:21:22.000 150 30768.38 87.69 43626.07 88888.00 2010-05-30 19:21:23.000 150 30768.38 87.66 43626.08 88888.00 2010-05-30 19:21:24.000 150 30768.40 87.68 43626.09 88888.00 2010-05-30 19:21:25.000 150 30768.45 87.72 43626.10 53378.86 2010-05-30 19:21:26.000 150 30768.45 87.71 43626.09 88888.00 2010-05-30 19:21:27.000 150 30768.49 87.75 43626.09 88888.00 2010-05-30 19:21:28.000 150 30768.50 87.73 43626.14 88888.00 2010-05-30 19:21:29.000 150 30768.48 87.71 43626.06 88888.00 2010-05-30 19:21:30.000 150 30768.48 87.75 43626.05 53378.94 2010-05-30 19:21:31.000 150 30768.46 87.77 43626.05 88888.00 2010-05-30 19:21:32.000 150 30768.48 87.76 43626.06 88888.00 2010-05-30 19:21:33.000 150 30768.52 87.77 43626.05 88888.00 2010-05-30 19:21:34.000 150 30768.51 87.76 43626.10 88888.00 2010-05-30 19:21:35.000 150 30768.51 87.74 43626.08 53378.92 2010-05-30 19:21:36.000 150 30768.51 87.70 43626.14 88888.00 2010-05-30 19:21:37.000 150 30768.52 87.72 43626.15 88888.00 2010-05-30 19:21:38.000 150 30768.52 87.74 43626.14 88888.00 2010-05-30 19:21:39.000 150 30768.52 87.72 43626.11 88888.00 2010-05-30 19:21:40.000 150 30768.48 87.75 43626.16 53378.98 2010-05-30 19:21:41.000 150 30768.48 87.79 43626.17 88888.00 2010-05-30 19:21:42.000 150 30768.53 87.78 43626.15 88888.00 2010-05-30 19:21:43.000 150 30768.55 87.80 43626.15 88888.00 2010-05-30 19:21:44.000 150 30768.58 87.81 43626.16 88888.00 2010-05-30 19:21:45.000 150 30768.60 87.81 43626.13 53379.03 2010-05-30 19:21:46.000 150 30768.66 87.76 43625.96 88888.00 2010-05-30 19:21:47.000 150 30768.59 87.84 43626.06 88888.00 2010-05-30 19:21:48.000 150 30768.64 87.84 43626.10 88888.00 2010-05-30 19:21:49.000 150 30768.62 87.82 43626.19 88888.00 2010-05-30 19:21:50.000 150 30768.59 87.83 43626.17 53379.03 2010-05-30 19:21:51.000 150 30768.58 87.83 43626.17 88888.00 2010-05-30 19:21:52.000 150 30768.61 87.83 43626.20 88888.00 2010-05-30 19:21:53.000 150 30768.60 87.81 43626.17 88888.00 2010-05-30 19:21:54.000 150 30768.55 87.78 43626.17 88888.00 2010-05-30 19:21:55.000 150 30768.56 87.77 43626.16 53379.04 2010-05-30 19:21:56.000 150 30768.58 87.78 43626.10 88888.00 2010-05-30 19:21:57.000 150 30768.59 87.78 43626.07 88888.00 2010-05-30 19:21:58.000 150 30768.57 87.79 43626.12 88888.00 2010-05-30 19:21:59.000 150 30768.58 87.78 43626.18 88888.00 2010-05-30 19:22:00.000 150 30768.59 87.78 43626.15 53379.05 2010-05-30 19:22:01.000 150 30768.59 87.77 43626.12 88888.00 2010-05-30 19:22:02.000 150 30768.62 87.78 43626.14 88888.00 2010-05-30 19:22:03.000 150 30768.60 87.78 43626.18 88888.00 2010-05-30 19:22:04.000 150 30768.63 87.80 43626.20 88888.00 2010-05-30 19:22:05.000 150 30768.68 87.83 43626.24 53379.05 2010-05-30 19:22:06.000 150 30768.68 87.83 43626.20 88888.00 2010-05-30 19:22:07.000 150 30768.67 87.79 43626.20 88888.00 2010-05-30 19:22:08.000 150 30768.67 87.79 43626.22 88888.00 2010-05-30 19:22:09.000 150 30768.66 87.80 43626.22 88888.00 2010-05-30 19:22:10.000 150 30768.63 87.80 43626.22 53379.10 2010-05-30 19:22:11.000 150 30768.63 87.78 43626.21 88888.00 2010-05-30 19:22:12.000 150 30768.63 87.75 43626.18 88888.00 2010-05-30 19:22:13.000 150 30768.64 87.72 43626.23 88888.00 2010-05-30 19:22:14.000 150 30768.68 87.72 43626.26 88888.00 2010-05-30 19:22:15.000 150 30768.71 87.76 43626.25 53379.12 2010-05-30 19:22:16.000 150 30768.72 87.77 43626.27 88888.00 2010-05-30 19:22:17.000 150 30768.72 87.74 43626.24 88888.00 2010-05-30 19:22:18.000 150 30768.69 87.74 43626.26 88888.00 2010-05-30 19:22:19.000 150 30768.69 87.73 43626.25 88888.00 2010-05-30 19:22:20.000 150 30768.72 87.73 43626.27 53379.20 2010-05-30 19:22:21.000 150 30768.75 87.72 43626.25 88888.00 2010-05-30 19:22:22.000 150 30768.80 87.74 43626.24 88888.00 2010-05-30 19:22:23.000 150 30768.78 87.75 43626.30 88888.00 2010-05-30 19:22:24.000 150 30768.75 87.78 43626.28 88888.00 2010-05-30 19:22:25.000 150 30768.77 87.80 43626.29 53379.23 2010-05-30 19:22:26.000 150 30768.79 87.80 43626.26 88888.00 2010-05-30 19:22:27.000 150 30768.77 87.77 43626.27 88888.00 2010-05-30 19:22:28.000 150 30768.76 87.76 43626.28 88888.00 2010-05-30 19:22:29.000 150 30768.75 87.82 43626.27 88888.00 2010-05-30 19:22:30.000 150 30768.79 87.85 43626.28 53379.28 2010-05-30 19:22:31.000 150 30768.78 87.80 43626.25 88888.00 2010-05-30 19:22:32.000 150 30768.77 87.83 43626.25 88888.00 2010-05-30 19:22:33.000 150 30768.80 87.81 43626.21 88888.00 2010-05-30 19:22:34.000 150 30768.76 87.80 43626.20 88888.00 2010-05-30 19:22:35.000 150 30768.80 87.82 43626.28 53379.29 2010-05-30 19:22:36.000 150 30768.82 87.84 43626.27 88888.00 2010-05-30 19:22:37.000 150 30768.85 87.86 43626.31 88888.00 2010-05-30 19:22:38.000 150 30768.88 87.88 43626.28 88888.00 2010-05-30 19:22:39.000 150 30768.88 87.85 43626.30 88888.00 2010-05-30 19:22:40.000 150 30768.87 87.83 43626.34 53379.33 2010-05-30 19:22:41.000 150 30768.91 87.87 43626.30 88888.00 2010-05-30 19:22:42.000 150 30768.92 87.86 43626.33 88888.00 2010-05-30 19:22:43.000 150 30768.91 87.90 43626.38 88888.00 2010-05-30 19:22:44.000 150 30768.93 87.89 43626.35 88888.00 2010-05-30 19:22:45.000 150 30768.95 87.90 43626.36 53379.40 2010-05-30 19:22:46.000 150 30768.97 87.95 43626.37 88888.00 2010-05-30 19:22:47.000 150 30768.96 87.93 43626.30 88888.00 2010-05-30 19:22:48.000 150 30768.93 87.89 43626.31 88888.00 2010-05-30 19:22:49.000 150 30768.93 87.91 43626.31 88888.00 2010-05-30 19:22:50.000 150 30768.95 87.92 43626.31 53379.44 2010-05-30 19:22:51.000 150 30768.96 87.92 43626.32 88888.00 2010-05-30 19:22:52.000 150 30768.96 87.90 43626.32 88888.00 2010-05-30 19:22:53.000 150 30768.95 87.91 43626.30 88888.00 2010-05-30 19:22:54.000 150 30768.96 87.91 43626.30 88888.00 2010-05-30 19:22:55.000 150 30768.97 87.91 43626.26 53379.42 2010-05-30 19:22:56.000 150 30768.99 87.91 43626.26 88888.00 2010-05-30 19:22:57.000 150 30769.03 87.95 43626.30 88888.00 2010-05-30 19:22:58.000 150 30769.04 87.95 43626.31 88888.00 2010-05-30 19:22:59.000 150 30769.05 87.95 43626.31 88888.00 2010-05-30 19:23:00.000 150 30769.08 87.94 43626.23 53379.46 2010-05-30 19:23:01.000 150 30769.02 87.90 43626.30 88888.00 2010-05-30 19:23:02.000 150 30769.01 87.92 43626.32 88888.00 2010-05-30 19:23:03.000 150 30769.01 87.99 43626.37 88888.00 2010-05-30 19:23:04.000 150 30769.05 88.03 43626.37 88888.00 2010-05-30 19:23:05.000 150 30769.09 88.02 43626.34 53379.52 2010-05-30 19:23:06.000 150 30769.07 87.98 43626.33 88888.00 2010-05-30 19:23:07.000 150 30769.10 87.96 43626.32 88888.00 2010-05-30 19:23:08.000 150 30769.12 87.96 43626.33 88888.00 2010-05-30 19:23:09.000 150 30769.13 87.98 43626.31 88888.00 2010-05-30 19:23:10.000 150 30769.11 87.97 43626.32 53379.53 2010-05-30 19:23:11.000 150 30769.12 87.96 43626.33 88888.00 2010-05-30 19:23:12.000 150 30769.11 87.95 43626.35 88888.00 2010-05-30 19:23:13.000 150 30769.10 87.95 43626.37 88888.00 2010-05-30 19:23:14.000 150 30769.11 87.97 43626.41 88888.00 2010-05-30 19:23:15.000 150 30769.14 87.94 43626.36 53379.52 2010-05-30 19:23:16.000 150 30769.17 88.02 43626.33 88888.00 2010-05-30 19:23:17.000 150 30769.11 87.97 43626.29 88888.00 2010-05-30 19:23:18.000 150 30769.08 87.95 43626.35 88888.00 2010-05-30 19:23:19.000 150 30769.09 87.93 43626.39 88888.00 2010-05-30 19:23:20.000 150 30769.08 87.90 43626.36 53379.51 2010-05-30 19:23:21.000 150 30769.12 87.89 43626.36 88888.00 2010-05-30 19:23:22.000 150 30769.13 87.87 43626.35 88888.00 2010-05-30 19:23:23.000 150 30769.10 87.78 43626.37 88888.00 2010-05-30 19:23:24.000 150 30769.13 87.81 43626.32 88888.00 2010-05-30 19:23:25.000 150 30769.15 87.83 43626.29 53379.54 2010-05-30 19:23:26.000 150 30769.14 87.89 43626.32 88888.00 2010-05-30 19:23:27.000 150 30769.15 87.87 43626.31 88888.00 2010-05-30 19:23:28.000 150 30769.14 87.85 43626.28 88888.00 2010-05-30 19:23:29.000 150 30769.13 87.86 43626.26 88888.00 2010-05-30 19:23:30.000 150 30769.13 87.90 43626.28 53379.53 2010-05-30 19:23:31.000 150 30769.13 87.88 43626.29 88888.00 2010-05-30 19:23:32.000 150 30769.12 87.87 43626.26 88888.00 2010-05-30 19:23:33.000 150 30769.12 87.88 43626.27 88888.00 2010-05-30 19:23:34.000 150 30769.10 87.89 43626.29 88888.00 2010-05-30 19:23:35.000 150 30769.08 87.89 43626.30 53379.55 2010-05-30 19:23:36.000 150 30769.09 87.87 43626.28 88888.00 2010-05-30 19:23:37.000 150 30769.10 87.86 43626.33 88888.00 2010-05-30 19:23:38.000 150 30769.08 87.88 43626.36 88888.00 2010-05-30 19:23:39.000 150 30769.09 87.95 43626.36 88888.00 2010-05-30 19:23:40.000 150 30769.09 87.95 43626.36 53379.52 2010-05-30 19:23:41.000 150 30769.10 87.91 43626.35 88888.00 2010-05-30 19:23:42.000 150 30769.10 87.94 43626.37 88888.00 2010-05-30 19:23:43.000 150 30769.11 87.91 43626.35 88888.00 2010-05-30 19:23:44.000 150 30769.10 87.90 43626.29 88888.00 2010-05-30 19:23:45.000 150 30769.10 87.91 43626.30 53379.54 2010-05-30 19:23:46.000 150 30769.10 87.86 43626.27 88888.00 2010-05-30 19:23:47.000 150 30769.08 87.86 43626.30 88888.00 2010-05-30 19:23:48.000 150 30769.07 87.86 43626.36 88888.00 2010-05-30 19:23:49.000 150 30769.08 87.85 43626.37 88888.00 2010-05-30 19:23:50.000 150 30769.07 87.84 43626.35 53379.52 2010-05-30 19:23:51.000 150 30769.06 87.86 43626.32 88888.00 2010-05-30 19:23:52.000 150 30769.06 87.85 43626.31 88888.00 2010-05-30 19:23:53.000 150 30769.07 87.83 43626.34 88888.00 2010-05-30 19:23:54.000 150 30769.10 87.84 43626.39 88888.00 2010-05-30 19:23:55.000 150 30769.07 87.89 43626.38 53379.49 2010-05-30 19:23:56.000 150 30769.08 87.89 43626.36 88888.00 2010-05-30 19:23:57.000 150 30769.08 87.88 43626.34 88888.00 2010-05-30 19:23:58.000 150 30769.10 87.88 43626.37 88888.00 2010-05-30 19:23:59.000 150 30769.13 87.92 43626.39 88888.00 2010-05-30 19:24:00.000 150 30769.13 87.90 43626.38 53379.51 2010-05-30 19:24:01.000 150 30769.08 87.90 43626.38 88888.00 2010-05-30 19:24:02.000 150 30769.10 87.89 43626.35 88888.00 2010-05-30 19:24:03.000 150 30769.13 87.91 43626.37 88888.00 2010-05-30 19:24:04.000 150 30769.13 87.90 43626.39 88888.00 2010-05-30 19:24:05.000 150 30769.10 87.94 43626.37 53379.56 2010-05-30 19:24:06.000 150 30769.09 87.95 43626.42 88888.00 2010-05-30 19:24:07.000 150 30769.08 87.96 43626.45 88888.00 2010-05-30 19:24:08.000 150 30769.06 87.93 43626.41 88888.00 2010-05-30 19:24:09.000 150 30769.06 87.92 43626.39 88888.00 2010-05-30 19:24:10.000 150 30769.06 87.92 43626.36 53379.54 2010-05-30 19:24:11.000 150 30769.06 87.90 43626.39 88888.00 2010-05-30 19:24:12.000 150 30769.08 87.89 43626.39 88888.00 2010-05-30 19:24:13.000 150 30769.09 87.89 43626.37 88888.00 2010-05-30 19:24:14.000 150 30769.14 87.92 43626.39 88888.00 2010-05-30 19:24:15.000 150 30769.11 87.95 43626.39 53379.52 2010-05-30 19:24:16.000 150 30769.12 87.92 43626.35 88888.00 2010-05-30 19:24:17.000 150 30769.13 87.88 43626.34 88888.00 2010-05-30 19:24:18.000 150 30769.10 87.88 43626.38 88888.00 2010-05-30 19:24:19.000 150 30769.10 87.92 43626.43 88888.00 2010-05-30 19:24:20.000 150 30769.09 87.93 43626.41 53379.51 2010-05-30 19:24:21.000 150 30769.08 87.93 43626.39 88888.00 2010-05-30 19:24:22.000 150 30769.08 87.90 43626.37 88888.00 2010-05-30 19:24:23.000 150 30769.10 87.89 43626.37 88888.00 2010-05-30 19:24:24.000 150 30769.07 87.89 43626.31 88888.00 2010-05-30 19:24:25.000 150 30769.12 87.92 43626.31 53379.46 2010-05-30 19:24:26.000 150 30769.07 87.91 43626.29 88888.00 2010-05-30 19:24:27.000 150 30769.06 87.87 43626.28 88888.00 2010-05-30 19:24:28.000 150 30769.08 87.84 43626.26 88888.00 2010-05-30 19:24:29.000 150 30769.04 87.82 43626.29 88888.00 2010-05-30 19:24:30.000 150 30769.06 87.88 43626.29 53379.42 2010-05-30 19:24:31.000 150 30769.05 87.89 43626.28 88888.00 2010-05-30 19:24:32.000 150 30769.04 87.84 43626.26 88888.00 2010-05-30 19:24:33.000 150 30769.00 87.82 43626.26 88888.00 2010-05-30 19:24:34.000 150 30769.01 87.79 43626.24 88888.00 2010-05-30 19:24:35.000 150 30768.99 87.83 43626.27 53379.40 2010-05-30 19:24:36.000 150 30769.02 87.81 43626.28 88888.00 2010-05-30 19:24:37.000 150 30769.01 87.80 43626.27 88888.00 2010-05-30 19:24:38.000 150 30769.00 87.80 43626.31 88888.00 2010-05-30 19:24:39.000 150 30769.02 87.80 43626.31 88888.00 2010-05-30 19:24:40.000 150 30769.00 87.79 43626.28 53379.41 2010-05-30 19:24:41.000 150 30769.03 87.75 43626.30 88888.00 2010-05-30 19:24:42.000 150 30769.02 87.78 43626.35 88888.00 2010-05-30 19:24:43.000 150 30769.03 87.76 43626.36 88888.00 2010-05-30 19:24:44.000 150 30769.01 87.74 43626.39 88888.00 2010-05-30 19:24:45.000 150 30768.98 87.73 43626.36 53379.45 2010-05-30 19:24:46.000 150 30769.01 87.72 43626.31 88888.00 2010-05-30 19:24:47.000 150 30769.02 87.75 43626.30 88888.00 2010-05-30 19:24:48.000 150 30768.98 87.77 43626.28 88888.00 2010-05-30 19:24:49.000 150 30768.94 87.70 43626.30 88888.00 2010-05-30 19:24:50.000 150 30768.90 87.67 43626.24 53379.40 2010-05-30 19:24:51.000 150 30768.86 87.66 43626.24 88888.00 2010-05-30 19:24:52.000 150 30768.86 87.64 43626.24 88888.00 2010-05-30 19:24:53.000 150 30768.87 87.65 43626.19 88888.00 2010-05-30 19:24:54.000 150 30768.84 87.61 43626.19 88888.00 2010-05-30 19:24:55.000 150 30768.85 87.64 43626.21 53379.35 2010-05-30 19:24:56.000 150 30768.81 87.64 43626.20 88888.00 2010-05-30 19:24:57.000 150 30768.81 87.66 43626.21 88888.00 2010-05-30 19:24:58.000 150 30768.82 87.67 43626.23 88888.00 2010-05-30 19:24:59.000 150 30768.83 87.68 43626.22 88888.00 2010-05-30 19:25:00.000 150 30768.81 87.66 43626.15 53379.31 2010-05-30 19:25:01.000 150 30768.78 87.69 43626.15 88888.00 2010-05-30 19:25:02.000 150 30768.77 87.71 43626.15 88888.00 2010-05-30 19:25:03.000 150 30768.76 87.75 43626.21 88888.00 2010-05-30 19:25:04.000 150 30768.75 87.79 43626.26 88888.00 2010-05-30 19:25:05.000 150 30768.74 87.72 43626.30 53379.28 2010-05-30 19:25:06.000 150 30768.78 87.69 43626.27 88888.00 2010-05-30 19:25:07.000 150 30768.76 87.71 43626.25 88888.00 2010-05-30 19:25:08.000 150 30768.74 87.69 43626.22 88888.00 2010-05-30 19:25:09.000 150 30768.72 87.69 43626.20 88888.00 2010-05-30 19:25:10.000 150 30768.69 87.72 43626.21 53379.24 2010-05-30 19:25:11.000 150 30768.69 87.69 43626.16 88888.00 2010-05-30 19:25:12.000 150 30768.67 87.67 43626.17 88888.00 2010-05-30 19:25:13.000 150 30768.67 87.69 43626.20 88888.00 2010-05-30 19:25:14.000 150 30768.68 87.68 43626.25 88888.00 2010-05-30 19:25:15.000 150 30768.70 87.69 43626.21 53379.17 2010-05-30 19:25:16.000 150 30768.70 87.70 43626.21 88888.00 2010-05-30 19:25:17.000 150 30768.68 87.75 43626.20 88888.00 2010-05-30 19:25:18.000 150 30768.64 87.77 43626.22 88888.00 2010-05-30 19:25:19.000 150 30768.61 87.73 43626.23 88888.00 2010-05-30 19:25:20.000 150 30768.61 87.74 43626.21 53379.21 2010-05-30 19:25:21.000 150 30768.60 87.78 43626.24 88888.00 2010-05-30 19:25:22.000 150 30768.61 87.77 43626.25 88888.00 2010-05-30 19:25:23.000 150 30768.60 87.69 43626.21 88888.00 2010-05-30 19:25:24.000 150 30768.60 87.70 43626.20 88888.00 2010-05-30 19:25:25.000 150 30768.61 87.73 43626.20 53379.17 2010-05-30 19:25:26.000 150 30768.50 87.65 43626.27 88888.00 2010-05-30 19:25:27.000 150 30768.55 87.70 43626.25 88888.00 2010-05-30 19:25:28.000 150 30768.54 87.66 43626.20 88888.00 2010-05-30 19:25:29.000 150 30768.56 87.65 43626.19 88888.00 2010-05-30 19:25:30.000 150 30768.57 87.64 43626.14 53379.15 2010-05-30 19:25:31.000 150 30768.55 87.63 43626.17 88888.00 2010-05-30 19:25:32.000 150 30768.54 87.66 43626.18 88888.00 2010-05-30 19:25:33.000 150 30768.59 87.60 43626.18 88888.00 2010-05-30 19:25:34.000 150 30768.57 87.58 43626.20 88888.00 2010-05-30 19:25:35.000 150 30768.51 87.57 43626.17 53379.07 2010-05-30 19:25:36.000 150 30768.53 87.54 43626.16 88888.00 2010-05-30 19:25:37.000 150 30768.51 87.53 43626.14 88888.00 2010-05-30 19:25:38.000 150 30768.50 87.55 43626.16 88888.00 2010-05-30 19:25:39.000 150 30768.49 87.52 43626.18 88888.00 2010-05-30 19:25:40.000 150 30768.50 87.54 43626.19 53379.02 2010-05-30 19:25:41.000 150 30768.48 87.55 43626.17 88888.00 2010-05-30 19:25:42.000 150 30768.44 87.56 43626.09 88888.00 2010-05-30 19:25:43.000 150 30768.43 87.57 43626.10 88888.00 2010-05-30 19:25:44.000 150 30768.46 87.57 43626.12 88888.00 2010-05-30 19:25:45.000 150 30768.44 87.58 43626.08 53378.99 2010-05-30 19:25:46.000 150 30768.45 87.59 43626.10 88888.00 2010-05-30 19:25:47.000 150 30768.46 87.62 43626.11 88888.00 2010-05-30 19:25:48.000 150 30768.47 87.61 43626.12 88888.00 2010-05-30 19:25:49.000 150 30768.48 87.61 43626.11 88888.00 2010-05-30 19:25:50.000 150 30768.46 87.60 43626.11 53379.01 2010-05-30 19:25:51.000 150 30768.45 87.58 43626.11 88888.00 2010-05-30 19:25:52.000 150 30768.45 87.62 43626.05 88888.00 2010-05-30 19:25:53.000 150 30768.45 87.60 43625.93 88888.00 2010-05-30 19:25:54.000 150 30768.36 87.50 43626.03 88888.00 2010-05-30 19:25:55.000 150 30768.33 87.46 43626.01 53378.95 2010-05-30 19:25:56.000 150 30768.33 87.39 43626.02 88888.00 2010-05-30 19:25:57.000 150 30768.28 87.38 43626.02 88888.00 2010-05-30 19:25:58.000 150 30768.26 87.40 43626.01 88888.00 2010-05-30 19:25:59.000 150 30768.29 87.34 43626.02 88888.00 2010-05-30 19:26:00.000 150 30768.29 87.37 43626.05 53378.86 2010-05-30 19:26:01.000 150 30768.26 87.43 43626.08 88888.00 2010-05-30 19:26:02.000 150 30768.25 87.40 43626.08 88888.00 2010-05-30 19:26:03.000 150 30768.27 87.39 43626.10 88888.00 2010-05-30 19:26:04.000 150 30768.27 87.41 43626.14 88888.00 2010-05-30 19:26:05.000 150 30768.27 87.43 43626.15 53378.85 2010-05-30 19:26:06.000 150 30768.26 87.39 43626.11 88888.00 2010-05-30 19:26:07.000 150 30768.26 87.34 43626.12 88888.00 2010-05-30 19:26:08.000 150 30768.24 87.33 43626.12 88888.00 2010-05-30 19:26:09.000 150 30768.22 87.34 43626.08 88888.00 2010-05-30 19:26:10.000 150 30768.20 87.29 43626.04 53378.76 2010-05-30 19:26:11.000 150 30768.22 87.28 43626.05 88888.00 2010-05-30 19:26:12.000 150 30768.20 87.31 43626.09 88888.00 2010-05-30 19:26:13.000 150 30768.14 87.30 43626.06 88888.00 2010-05-30 19:26:14.000 150 30768.11 87.32 43626.09 88888.00 2010-05-30 19:26:15.000 150 30768.09 87.29 43626.05 53378.69 2010-05-30 19:26:16.000 150 30768.06 87.30 43626.03 88888.00 2010-05-30 19:26:17.000 150 30768.05 87.29 43626.02 88888.00 2010-05-30 19:26:18.000 150 30768.05 87.27 43626.05 88888.00 2010-05-30 19:26:19.000 150 30768.01 87.32 43626.05 88888.00 2010-05-30 19:26:20.000 150 30767.97 87.32 43626.09 53378.63 2010-05-30 19:26:21.000 150 30767.96 87.28 43626.09 88888.00 2010-05-30 19:26:22.000 150 30767.94 87.25 43626.07 88888.00 2010-05-30 19:26:23.000 150 30767.95 87.22 43626.02 88888.00 2010-05-30 19:26:24.000 150 30767.93 87.19 43626.04 88888.00 2010-05-30 19:26:25.000 150 30767.89 87.24 43626.07 53378.55 2010-05-30 19:26:26.000 150 30767.85 87.22 43626.06 88888.00 2010-05-30 19:26:27.000 150 30767.84 87.16 43626.07 88888.00 2010-05-30 19:26:28.000 150 30767.85 87.10 43626.03 88888.00 2010-05-30 19:26:29.000 150 30767.80 87.10 43625.98 88888.00 2010-05-30 19:26:30.000 150 30767.81 87.11 43626.00 53378.47 2010-05-30 19:26:31.000 150 30767.79 87.09 43625.99 88888.00 2010-05-30 19:26:32.000 150 30767.76 87.05 43625.95 88888.00 2010-05-30 19:26:33.000 150 30767.74 86.99 43625.99 88888.00 2010-05-30 19:26:34.000 150 30767.77 86.96 43625.98 88888.00 2010-05-30 19:26:35.000 150 30767.75 87.01 43625.98 53378.36 2010-05-30 19:26:36.000 150 30767.72 87.04 43626.04 88888.00 2010-05-30 19:26:37.000 150 30767.71 87.07 43626.04 88888.00 2010-05-30 19:26:38.000 150 30767.74 87.04 43626.00 88888.00 2010-05-30 19:26:39.000 150 30767.76 87.00 43625.97 88888.00 2010-05-30 19:26:40.000 150 30767.74 87.00 43625.97 53378.35 2010-05-30 19:26:41.000 150 30767.72 86.99 43625.98 88888.00 2010-05-30 19:26:42.000 150 30767.69 86.99 43625.95 88888.00 2010-05-30 19:26:43.000 150 30767.72 87.00 43625.94 88888.00 2010-05-30 19:26:44.000 150 30767.71 87.01 43625.94 88888.00 2010-05-30 19:26:45.000 150 30767.69 87.01 43625.98 53378.37 2010-05-30 19:26:46.000 150 30767.66 86.99 43625.98 88888.00 2010-05-30 19:26:47.000 150 30767.66 86.99 43625.99 88888.00 2010-05-30 19:26:48.000 150 30767.67 86.94 43625.97 88888.00 2010-05-30 19:26:49.000 150 30767.65 86.95 43625.99 88888.00 2010-05-30 19:26:50.000 150 30767.65 86.97 43625.97 53378.31 2010-05-30 19:26:51.000 150 30767.63 86.97 43625.92 88888.00 2010-05-30 19:26:52.000 150 30767.57 86.93 43625.86 88888.00 2010-05-30 19:26:53.000 150 30767.56 86.92 43625.89 88888.00 2010-05-30 19:26:54.000 150 30767.57 86.93 43625.92 88888.00 2010-05-30 19:26:55.000 150 30767.55 86.95 43625.95 53378.29 2010-05-30 19:26:56.000 150 30767.54 86.92 43625.96 88888.00 2010-05-30 19:26:57.000 150 30767.54 86.94 43625.93 88888.00 2010-05-30 19:26:58.000 150 30767.51 86.98 43625.94 88888.00 2010-05-30 19:26:59.000 150 30767.49 86.96 43625.90 88888.00 2010-05-30 19:27:00.000 150 30767.52 86.98 43625.89 53378.25 2010-05-30 19:27:01.000 150 30767.53 86.95 43625.87 88888.00 2010-05-30 19:27:02.000 150 30767.50 86.95 43625.88 88888.00 2010-05-30 19:27:03.000 150 30767.39 86.89 43625.93 88888.00 2010-05-30 19:27:04.000 150 30767.42 86.96 43625.96 88888.00 2010-05-30 19:27:05.000 150 30767.44 86.97 43625.88 53378.20 2010-05-30 19:27:06.000 150 30767.44 86.95 43625.85 88888.00 2010-05-30 19:27:07.000 150 30767.47 86.95 43625.85 88888.00 2010-05-30 19:27:08.000 150 30767.44 86.92 43625.92 88888.00 2010-05-30 19:27:09.000 150 30767.39 86.92 43625.90 88888.00 2010-05-30 19:27:10.000 150 30767.38 86.96 43625.93 53378.12 2010-05-30 19:27:11.000 150 30767.38 86.98 43625.88 88888.00 2010-05-30 19:27:12.000 150 30767.39 87.03 43625.81 88888.00 2010-05-30 19:27:13.000 150 30767.39 87.02 43625.74 88888.00 2010-05-30 19:27:14.000 150 30767.36 86.99 43625.77 88888.00 2010-05-30 19:27:15.000 150 30767.33 87.01 43625.82 53378.07 2010-05-30 19:27:16.000 150 30767.26 86.96 43625.85 88888.00 2010-05-30 19:27:17.000 150 30767.26 86.93 43625.85 88888.00 2010-05-30 19:27:18.000 150 30767.29 86.94 43625.83 88888.00 2010-05-30 19:27:19.000 150 30767.24 86.91 43625.83 88888.00 2010-05-30 19:27:20.000 150 30767.19 86.91 43625.83 53377.99 2010-05-30 19:27:21.000 150 30767.16 86.89 43625.82 88888.00 2010-05-30 19:27:22.000 150 30767.13 86.90 43625.85 88888.00 2010-05-30 19:27:23.000 150 30767.13 86.93 43625.85 88888.00 2010-05-30 19:27:24.000 150 30767.12 86.98 43625.89 88888.00 2010-05-30 19:27:25.000 150 30767.09 86.98 43625.87 53377.95 2010-05-30 19:27:26.000 150 30767.09 86.92 43625.87 88888.00 2010-05-30 19:27:27.000 150 30767.08 86.91 43625.87 88888.00 2010-05-30 19:27:28.000 150 30767.05 86.88 43625.85 88888.00 2010-05-30 19:27:29.000 150 30767.05 86.90 43625.85 88888.00 2010-05-30 19:27:30.000 150 30767.05 86.96 43625.86 53377.89 2010-05-30 19:27:31.000 150 30767.03 86.96 43625.84 88888.00 2010-05-30 19:27:32.000 150 30767.02 86.98 43625.85 88888.00 2010-05-30 19:27:33.000 150 30767.00 86.94 43625.82 88888.00 2010-05-30 19:27:34.000 150 30767.02 86.95 43625.82 88888.00 2010-05-30 19:27:35.000 150 30767.00 86.96 43625.82 53377.86 2010-05-30 19:27:36.000 150 30766.96 86.98 43625.82 88888.00 2010-05-30 19:27:37.000 150 30766.96 87.00 43625.82 88888.00 2010-05-30 19:27:38.000 150 30767.00 86.99 43625.83 88888.00 2010-05-30 19:27:39.000 150 30766.96 86.98 43625.83 88888.00 2010-05-30 19:27:40.000 150 30766.91 87.00 43625.81 53377.84 2010-05-30 19:27:41.000 150 30766.89 87.01 43625.81 88888.00 2010-05-30 19:27:42.000 150 30766.85 87.03 43625.84 88888.00 2010-05-30 19:27:43.000 150 30766.81 87.01 43625.80 88888.00 2010-05-30 19:27:44.000 150 30766.76 87.02 43625.76 88888.00 2010-05-30 19:27:45.000 150 30766.71 87.02 43625.75 53377.67 2010-05-30 19:27:46.000 150 30766.70 87.00 43625.76 88888.00 2010-05-30 19:27:47.000 150 30766.71 87.00 43625.74 88888.00 2010-05-30 19:27:48.000 150 30766.68 87.02 43625.70 88888.00 2010-05-30 19:27:49.000 150 30766.66 87.00 43625.69 88888.00 2010-05-30 19:27:50.000 150 30766.61 87.01 43625.69 53377.55 2010-05-30 19:27:51.000 150 30766.59 87.01 43625.66 88888.00 2010-05-30 19:27:52.000 150 30766.54 86.97 43625.66 88888.00 2010-05-30 19:27:53.000 150 30766.50 86.95 43625.64 88888.00 2010-05-30 19:27:54.000 150 30766.48 86.92 43625.62 88888.00 2010-05-30 19:27:55.000 150 30766.45 86.93 43625.60 53377.44 2010-05-30 19:27:56.000 150 30766.43 86.92 43625.64 88888.00 2010-05-30 19:27:57.000 150 30766.42 86.92 43625.61 88888.00 2010-05-30 19:27:58.000 150 30766.39 86.94 43625.61 88888.00 2010-05-30 19:27:59.000 150 30766.39 86.93 43625.62 88888.00 2010-05-30 19:28:00.000 150 30766.34 86.95 43625.61 53377.38 2010-05-30 19:28:01.000 150 30766.35 86.98 43625.60 88888.00 2010-05-30 19:28:02.000 150 30766.31 87.01 43625.63 88888.00 2010-05-30 19:28:03.000 150 30766.31 87.05 43625.62 88888.00 2010-05-30 19:28:04.000 150 30766.31 87.07 43625.59 88888.00 2010-05-30 19:28:05.000 150 30766.32 87.09 43625.54 53377.30 2010-05-30 19:28:06.000 150 30766.27 87.08 43625.53 88888.00 2010-05-30 19:28:07.000 150 30766.26 87.08 43625.56 88888.00 2010-05-30 19:28:08.000 150 30766.26 87.06 43625.56 88888.00 2010-05-30 19:28:09.000 150 30766.23 87.08 43625.54 88888.00 2010-05-30 19:28:10.000 150 30766.11 86.98 43625.63 53377.27 2010-05-30 19:28:11.000 150 30766.14 86.98 43625.73 88888.00 2010-05-30 19:28:12.000 150 30766.22 87.11 43625.54 88888.00 2010-05-30 19:28:13.000 150 30766.17 87.16 43625.46 88888.00 2010-05-30 19:28:14.000 150 30766.14 87.17 43625.47 88888.00 2010-05-30 19:28:15.000 150 30766.14 87.17 43625.50 53377.19 2010-05-30 19:28:16.000 150 30766.12 87.15 43625.49 88888.00 2010-05-30 19:28:17.000 150 30766.13 87.13 43625.48 88888.00 2010-05-30 19:28:18.000 150 30766.09 87.13 43625.51 88888.00 2010-05-30 19:28:19.000 150 30766.04 87.12 43625.51 88888.00 2010-05-30 19:28:20.000 150 30766.02 87.19 43625.51 53377.13 2010-05-30 19:28:21.000 150 30766.01 87.19 43625.52 88888.00 2010-05-30 19:28:22.000 150 30765.97 87.17 43625.50 88888.00 2010-05-30 19:28:23.000 150 30765.92 87.20 43625.48 88888.00 2010-05-30 19:28:24.000 150 30765.94 87.22 43625.46 88888.00 2010-05-30 19:28:25.000 150 30765.91 87.23 43625.45 53377.03 2010-05-30 19:28:26.000 150 30765.89 87.22 43625.45 88888.00 2010-05-30 19:28:27.000 150 30765.87 87.19 43625.46 88888.00 2010-05-30 19:28:28.000 150 30765.84 87.18 43625.47 88888.00 2010-05-30 19:28:29.000 150 30765.85 87.18 43625.46 88888.00 2010-05-30 19:28:30.000 150 30765.86 87.22 43625.48 53377.01 2010-05-30 19:28:31.000 150 30765.85 87.24 43625.48 88888.00 2010-05-30 19:28:32.000 150 30765.83 87.24 43625.47 88888.00 2010-05-30 19:28:33.000 150 30765.86 87.23 43625.47 88888.00 2010-05-30 19:28:34.000 150 30765.85 87.23 43625.43 88888.00 2010-05-30 19:28:35.000 150 30765.86 87.25 43625.45 53376.97 2010-05-30 19:28:36.000 150 30765.82 87.27 43625.45 88888.00 2010-05-30 19:28:37.000 150 30765.79 87.24 43625.47 88888.00 2010-05-30 19:28:38.000 150 30765.76 87.26 43625.45 88888.00 2010-05-30 19:28:39.000 150 30765.71 87.27 43625.40 88888.00 2010-05-30 19:28:40.000 150 30765.68 87.23 43625.40 53376.89 2010-05-30 19:28:41.000 150 30765.66 87.18 43625.41 88888.00 2010-05-30 19:28:42.000 150 30765.65 87.21 43625.45 88888.00 2010-05-30 19:28:43.000 150 30765.65 87.21 43625.42 88888.00 2010-05-30 19:28:44.000 150 30765.66 87.21 43625.41 88888.00 2010-05-30 19:28:45.000 150 30765.67 87.27 43625.39 53376.80 2010-05-30 19:28:46.000 150 30765.70 87.30 43625.40 88888.00 2010-05-30 19:28:47.000 150 30765.68 87.28 43625.43 88888.00 2010-05-30 19:28:48.000 150 30765.65 87.24 43625.42 88888.00 2010-05-30 19:28:49.000 150 30765.64 87.26 43625.42 88888.00 2010-05-30 19:28:50.000 150 30765.68 87.28 43625.42 53376.78 2010-05-30 19:28:51.000 150 30765.70 87.27 43625.42 88888.00 2010-05-30 19:28:52.000 150 30765.65 87.25 43625.40 88888.00 2010-05-30 19:28:53.000 150 30765.67 87.24 43625.43 88888.00 2010-05-30 19:28:54.000 150 30765.65 87.26 43625.42 88888.00 2010-05-30 19:28:55.000 150 30765.62 87.27 43625.35 53376.77 2010-05-30 19:28:56.000 150 30765.59 87.22 43625.33 88888.00 2010-05-30 19:28:57.000 150 30765.60 87.22 43625.36 88888.00 2010-05-30 19:28:58.000 150 30765.55 87.27 43625.37 88888.00 2010-05-30 19:28:59.000 150 30765.55 87.30 43625.37 88888.00 2010-05-30 19:29:00.000 150 30765.53 87.28 43625.41 53376.73 2010-05-30 19:29:01.000 150 30765.51 87.31 43625.39 88888.00 2010-05-30 19:29:02.000 150 30765.53 87.32 43625.33 88888.00 2010-05-30 19:29:03.000 150 30765.50 87.30 43625.33 88888.00 2010-05-30 19:29:04.000 150 30765.47 87.31 43625.32 88888.00 2010-05-30 19:29:05.000 150 30765.53 87.41 43625.28 53376.65 2010-05-30 19:29:06.000 150 30765.48 87.39 43625.27 88888.00 2010-05-30 19:29:07.000 150 30765.48 87.40 43625.35 88888.00 2010-05-30 19:29:08.000 150 30765.41 87.44 43625.36 88888.00 2010-05-30 19:29:09.000 150 30765.41 87.47 43625.36 88888.00 2010-05-30 19:29:10.000 150 30765.42 87.47 43625.30 53376.64 2010-05-30 19:29:11.000 150 30765.38 87.47 43625.35 88888.00 2010-05-30 19:29:12.000 150 30765.36 87.54 43625.38 88888.00 2010-05-30 19:29:13.000 150 30765.36 87.60 43625.38 88888.00 2010-05-30 19:29:14.000 150 30765.37 87.61 43625.38 88888.00 2010-05-30 19:29:15.000 150 30765.40 87.61 43625.40 53376.65 2010-05-30 19:29:16.000 150 30765.41 87.61 43625.38 88888.00 2010-05-30 19:29:17.000 150 30765.42 87.63 43625.42 88888.00 2010-05-30 19:29:18.000 150 30765.40 87.64 43625.43 88888.00 2010-05-30 19:29:19.000 150 30765.34 87.59 43625.42 88888.00 2010-05-30 19:29:20.000 150 30765.31 87.59 43625.42 53376.58 2010-05-30 19:29:21.000 150 30765.29 87.59 43625.40 88888.00 2010-05-30 19:29:22.000 150 30765.31 87.55 43625.40 88888.00 2010-05-30 19:29:23.000 150 30765.35 87.58 43625.35 88888.00 2010-05-30 19:29:24.000 150 30765.36 87.63 43625.33 88888.00 2010-05-30 19:29:25.000 150 30765.37 87.62 43625.36 53376.53 2010-05-30 19:29:26.000 150 30765.36 87.62 43625.36 88888.00 2010-05-30 19:29:27.000 150 30765.37 87.65 43625.33 88888.00 2010-05-30 19:29:28.000 150 30765.39 87.69 43625.33 88888.00 2010-05-30 19:29:29.000 150 30765.38 87.74 43625.36 88888.00 2010-05-30 19:29:30.000 150 30765.38 87.71 43625.33 53376.58 2010-05-30 19:29:31.000 150 30765.43 87.71 43625.33 88888.00 2010-05-30 19:29:32.000 150 30765.43 87.75 43625.33 88888.00 2010-05-30 19:29:33.000 150 30765.43 87.79 43625.36 88888.00 2010-05-30 19:29:34.000 150 30765.42 87.79 43625.35 88888.00 2010-05-30 19:29:35.000 150 30765.44 87.79 43625.34 53376.60 2010-05-30 19:29:36.000 150 30765.42 87.80 43625.37 88888.00 2010-05-30 19:29:37.000 150 30765.45 87.79 43625.38 88888.00 2010-05-30 19:29:38.000 150 30765.47 87.82 43625.40 88888.00 2010-05-30 19:29:39.000 150 30765.45 87.81 43625.41 88888.00 2010-05-30 19:29:40.000 150 30765.43 87.82 43625.46 53376.63 2010-05-30 19:29:41.000 150 30765.44 87.86 43625.45 88888.00 2010-05-30 19:29:42.000 150 30765.41 87.85 43625.41 88888.00 2010-05-30 19:29:43.000 150 30765.41 87.86 43625.39 88888.00 2010-05-30 19:29:44.000 150 30765.42 87.86 43625.38 88888.00 2010-05-30 19:29:45.000 150 30765.42 87.88 43625.39 53376.59 2010-05-30 19:29:46.000 150 30765.42 87.88 43625.37 88888.00 2010-05-30 19:29:47.000 150 30765.44 87.91 43625.38 88888.00 2010-05-30 19:29:48.000 150 30765.42 87.97 43625.42 88888.00 2010-05-30 19:29:49.000 150 30765.42 87.99 43625.42 88888.00 2010-05-30 19:29:50.000 150 30765.47 88.00 43625.44 53376.64 2010-05-30 19:29:51.000 150 30765.47 87.97 43625.45 88888.00 2010-05-30 19:29:52.000 150 30765.46 88.00 43625.48 88888.00 2010-05-30 19:29:53.000 150 30765.48 88.08 43625.49 88888.00 2010-05-30 19:29:54.000 150 30765.51 88.09 43625.51 88888.00 2010-05-30 19:29:55.000 150 30765.51 88.12 43625.50 53376.67 2010-05-30 19:29:56.000 150 30765.51 88.11 43625.51 88888.00 2010-05-30 19:29:57.000 150 30765.52 88.11 43625.49 88888.00 2010-05-30 19:29:58.000 150 30765.49 88.10 43625.44 88888.00 2010-05-30 19:29:59.000 150 30765.49 88.12 43625.45 88888.00 2010-05-30 19:30:00.000 150 30765.49 88.13 43625.43 53376.68 2010-05-30 19:30:01.000 150 30765.48 88.08 43625.42 88888.00 2010-05-30 19:30:02.000 150 30765.49 88.12 43625.43 88888.00 2010-05-30 19:30:03.000 150 30765.47 88.14 43625.45 88888.00 2010-05-30 19:30:04.000 150 30765.49 88.13 43625.39 88888.00 2010-05-30 19:30:05.000 150 30765.50 88.11 43625.40 53376.66 2010-05-30 19:30:06.000 150 30765.46 88.11 43625.43 88888.00 2010-05-30 19:30:07.000 150 30765.48 88.12 43625.41 88888.00 2010-05-30 19:30:08.000 150 30765.48 88.16 43625.38 88888.00 2010-05-30 19:30:09.000 150 30765.50 88.14 43625.39 88888.00 2010-05-30 19:30:10.000 150 30765.52 88.16 43625.41 53376.64 2010-05-30 19:30:11.000 150 30765.50 88.23 43625.36 88888.00 2010-05-30 19:30:12.000 150 30765.51 88.27 43625.36 88888.00 2010-05-30 19:30:13.000 150 30765.53 88.27 43625.41 88888.00 2010-05-30 19:30:14.000 150 30765.55 88.28 43625.41 88888.00 2010-05-30 19:30:15.000 150 30765.58 88.27 43625.40 53376.72 2010-05-30 19:30:16.000 150 30765.61 88.29 43625.38 88888.00 2010-05-30 19:30:17.000 150 30765.61 88.34 43625.38 88888.00 2010-05-30 19:30:18.000 150 30765.60 88.35 43625.33 88888.00 2010-05-30 19:30:19.000 150 30765.62 88.38 43625.36 88888.00 2010-05-30 19:30:20.000 150 30765.63 88.39 43625.38 53376.74 2010-05-30 19:30:21.000 150 30765.63 88.40 43625.38 88888.00 2010-05-30 19:30:22.000 150 30765.61 88.39 43625.42 88888.00 2010-05-30 19:30:23.000 150 30765.58 88.39 43625.41 88888.00 2010-05-30 19:30:24.000 150 30765.59 88.43 43625.36 88888.00 2010-05-30 19:30:25.000 150 30765.59 88.45 43625.35 53376.74 2010-05-30 19:30:26.000 150 30765.58 88.44 43625.36 88888.00 2010-05-30 19:30:27.000 150 30765.61 88.44 43625.39 88888.00 2010-05-30 19:30:28.000 150 30765.62 88.43 43625.37 88888.00 2010-05-30 19:30:29.000 150 30765.62 88.47 43625.37 88888.00 2010-05-30 19:30:30.000 150 30765.60 88.52 43625.43 53376.77 2010-05-30 19:30:31.000 150 30765.66 88.58 43625.44 88888.00 2010-05-30 19:30:32.000 150 30765.67 88.57 43625.46 88888.00 2010-05-30 19:30:33.000 150 30765.64 88.55 43625.44 88888.00 2010-05-30 19:30:34.000 150 30765.61 88.60 43625.42 88888.00 2010-05-30 19:30:35.000 150 30765.62 88.64 43625.44 53376.79 2010-05-30 19:30:36.000 150 30765.63 88.66 43625.40 88888.00 2010-05-30 19:30:37.000 150 30765.61 88.71 43625.46 88888.00 2010-05-30 19:30:38.000 150 30765.60 88.68 43625.51 88888.00 2010-05-30 19:30:39.000 150 30765.64 88.66 43625.48 88888.00 2010-05-30 19:30:40.000 150 30765.64 88.72 43625.44 53376.81 2010-05-30 19:30:41.000 150 30765.59 88.73 43625.43 88888.00 2010-05-30 19:30:42.000 150 30765.59 88.76 43625.45 88888.00 2010-05-30 19:30:43.000 150 30765.61 88.76 43625.46 88888.00 2010-05-30 19:30:44.000 150 30765.61 88.77 43625.44 88888.00 2010-05-30 19:30:45.000 150 30765.62 88.80 43625.46 53376.74 2010-05-30 19:30:46.000 150 30765.61 88.79 43625.38 88888.00 2010-05-30 19:30:47.000 150 30765.62 88.79 43625.36 88888.00 2010-05-30 19:30:48.000 150 30765.63 88.83 43625.38 88888.00 2010-05-30 19:30:49.000 150 30765.60 88.84 43625.38 88888.00 2010-05-30 19:30:50.000 150 30765.61 88.91 43625.38 53376.80 2010-05-30 19:30:51.000 150 30765.63 88.95 43625.37 88888.00 2010-05-30 19:30:52.000 150 30765.65 88.97 43625.39 88888.00 2010-05-30 19:30:53.000 150 30765.66 89.04 43625.44 88888.00 2010-05-30 19:30:54.000 150 30765.64 89.05 43625.47 88888.00 2010-05-30 19:30:55.000 150 30765.61 89.09 43625.46 53376.80 2010-05-30 19:30:56.000 150 30765.65 89.15 43625.42 88888.00 2010-05-30 19:30:57.000 150 30765.66 89.17 43625.41 88888.00 2010-05-30 19:30:58.000 150 30765.66 89.18 43625.43 88888.00 2010-05-30 19:30:59.000 150 30765.67 89.22 43625.44 88888.00 2010-05-30 19:31:00.000 150 30765.66 89.27 43625.48 53376.84 2010-05-30 19:31:01.000 150 30765.68 89.29 43625.51 88888.00 2010-05-30 19:31:02.000 150 30765.66 89.33 43625.50 88888.00 2010-05-30 19:31:03.000 150 30765.70 89.37 43625.51 88888.00 2010-05-30 19:31:04.000 150 30765.69 89.38 43625.52 88888.00 2010-05-30 19:31:05.000 150 30765.70 89.46 43625.51 53376.90 2010-05-30 19:31:06.000 150 30765.76 89.49 43625.43 88888.00 2010-05-30 19:31:07.000 150 30765.78 89.52 43625.47 88888.00 2010-05-30 19:31:08.000 150 30765.78 89.55 43625.50 88888.00 2010-05-30 19:31:09.000 150 30765.80 89.56 43625.52 88888.00 2010-05-30 19:31:10.000 150 30765.80 89.61 43625.53 53376.94 2010-05-30 19:31:11.000 150 30765.79 89.63 43625.48 88888.00 2010-05-30 19:31:12.000 150 30765.81 89.67 43625.46 88888.00 2010-05-30 19:31:13.000 150 30765.82 89.74 43625.50 88888.00 2010-05-30 19:31:14.000 150 30765.84 89.74 43625.50 88888.00 2010-05-30 19:31:15.000 150 30765.87 89.75 43625.50 53376.98 2010-05-30 19:31:16.000 150 30765.89 89.77 43625.54 88888.00 2010-05-30 19:31:17.000 150 30765.89 89.79 43625.53 88888.00 2010-05-30 19:31:18.000 150 30765.87 89.83 43625.57 88888.00 2010-05-30 19:31:19.000 150 30765.85 89.88 43625.57 88888.00 2010-05-30 19:31:20.000 150 30765.87 89.96 43625.59 53377.00 2010-05-30 19:31:21.000 150 30765.89 90.01 43625.63 88888.00 2010-05-30 19:31:22.000 150 30765.92 90.07 43625.66 88888.00 2010-05-30 19:31:23.000 150 30765.90 90.14 43625.64 88888.00 2010-05-30 19:31:24.000 150 30765.95 90.13 43625.65 88888.00 2010-05-30 19:31:25.000 150 30765.98 90.14 43625.64 53377.08 2010-05-30 19:31:26.000 150 30765.98 90.17 43625.60 88888.00 2010-05-30 19:31:27.000 150 30766.03 90.21 43625.63 88888.00 2010-05-30 19:31:28.000 150 30766.01 90.24 43625.62 88888.00 2010-05-30 19:31:29.000 150 30766.02 90.33 43625.60 88888.00 2010-05-30 19:31:30.000 150 30766.05 90.36 43625.60 53377.15 2010-05-30 19:31:31.000 150 30766.09 90.38 43625.64 88888.00 2010-05-30 19:31:32.000 150 30766.10 90.42 43625.65 88888.00 2010-05-30 19:31:33.000 150 30766.12 90.49 43625.68 88888.00 2010-05-30 19:31:34.000 150 30766.13 90.52 43625.70 88888.00 2010-05-30 19:31:35.000 150 30766.16 90.55 43625.70 53377.21 2010-05-30 19:31:36.000 150 30766.18 90.56 43625.68 88888.00 2010-05-30 19:31:37.000 150 30766.18 90.58 43625.66 88888.00 2010-05-30 19:31:38.000 150 30766.18 90.62 43625.67 88888.00 2010-05-30 19:31:39.000 150 30766.18 90.64 43625.66 88888.00 2010-05-30 19:31:40.000 150 30766.21 90.68 43625.62 53377.28 2010-05-30 19:31:41.000 150 30766.23 90.72 43625.60 88888.00 2010-05-30 19:31:42.000 150 30766.24 90.74 43625.66 88888.00 2010-05-30 19:31:43.000 150 30766.28 90.77 43625.65 88888.00 2010-05-30 19:31:44.000 150 30766.27 90.79 43625.66 88888.00 2010-05-30 19:31:45.000 150 30766.27 90.86 43625.68 53377.32 2010-05-30 19:31:46.000 150 30766.28 90.86 43625.65 88888.00 2010-05-30 19:31:47.000 150 30766.26 90.92 43625.67 88888.00 2010-05-30 19:31:48.000 150 30766.31 90.99 43625.71 88888.00 2010-05-30 19:31:49.000 150 30766.31 90.99 43625.67 88888.00 2010-05-30 19:31:50.000 150 30766.29 90.97 43625.67 53377.32 2010-05-30 19:31:51.000 150 30766.28 91.00 43625.68 88888.00 2010-05-30 19:31:52.000 150 30766.28 91.01 43625.64 88888.00 2010-05-30 19:31:53.000 150 30766.29 91.03 43625.62 88888.00 2010-05-30 19:31:54.000 150 30766.28 91.05 43625.61 88888.00 2010-05-30 19:31:55.000 150 30766.31 91.09 43625.60 53377.31 2010-05-30 19:31:56.000 150 30766.30 91.13 43625.62 88888.00 2010-05-30 19:31:57.000 150 30766.32 91.21 43625.67 88888.00 2010-05-30 19:31:58.000 150 30766.37 91.27 43625.69 88888.00 2010-05-30 19:31:59.000 150 30766.39 91.32 43625.69 88888.00 2010-05-30 19:32:00.000 150 30766.38 91.34 43625.67 53377.35 2010-05-30 19:32:01.000 150 30766.41 91.35 43625.63 88888.00 2010-05-30 19:32:02.000 150 30766.46 91.41 43625.63 88888.00 2010-05-30 19:32:03.000 150 30766.49 91.45 43625.66 88888.00 2010-05-30 19:32:04.000 150 30766.49 91.46 43625.69 88888.00 2010-05-30 19:32:05.000 150 30766.49 91.47 43625.66 53377.43 2010-05-30 19:32:06.000 150 30766.51 91.49 43625.64 88888.00 2010-05-30 19:32:07.000 150 30766.49 91.54 43625.68 88888.00 2010-05-30 19:32:08.000 150 30766.50 91.58 43625.70 88888.00 2010-05-30 19:32:09.000 150 30766.53 91.63 43625.73 88888.00 2010-05-30 19:32:10.000 150 30766.52 91.63 43625.71 53377.50 2010-05-30 19:32:11.000 150 30766.54 91.67 43625.67 88888.00 2010-05-30 19:32:12.000 150 30766.56 91.70 43625.70 88888.00 2010-05-30 19:32:13.000 150 30766.57 91.75 43625.72 88888.00 2010-05-30 19:32:14.000 150 30766.61 91.82 43625.74 88888.00 2010-05-30 19:32:15.000 150 30766.62 91.88 43625.75 53377.53 2010-05-30 19:32:16.000 150 30766.65 91.90 43625.73 88888.00 2010-05-30 19:32:17.000 150 30766.65 91.90 43625.77 88888.00 2010-05-30 19:32:18.000 150 30766.67 91.94 43625.86 88888.00 2010-05-30 19:32:19.000 150 30766.69 91.96 43625.83 88888.00 2010-05-30 19:32:20.000 150 30766.68 92.01 43625.82 53377.64 2010-05-30 19:32:21.000 150 30766.74 92.07 43625.82 88888.00 2010-05-30 19:32:22.000 150 30766.73 92.11 43625.80 88888.00 2010-05-30 19:32:23.000 150 30766.72 92.10 43625.79 88888.00 2010-05-30 19:32:24.000 150 30766.74 92.09 43625.82 88888.00 2010-05-30 19:32:25.000 150 30766.78 92.12 43625.79 53377.65 2010-05-30 19:32:26.000 150 30766.78 92.14 43625.81 88888.00 2010-05-30 19:32:27.000 150 30766.76 92.11 43625.84 88888.00 2010-05-30 19:32:28.000 150 30766.79 92.13 43625.78 88888.00 2010-05-30 19:32:29.000 150 30766.80 92.16 43625.77 88888.00 2010-05-30 19:32:30.000 150 30766.79 92.17 43625.76 53377.68 2010-05-30 19:32:31.000 150 30766.80 92.22 43625.77 88888.00 2010-05-30 19:32:32.000 150 30766.83 92.22 43625.76 88888.00 2010-05-30 19:32:33.000 150 30766.85 92.25 43625.73 88888.00 2010-05-30 19:32:34.000 150 30766.86 92.27 43625.80 88888.00 2010-05-30 19:32:35.000 150 30766.86 92.30 43625.79 53377.72 2010-05-30 19:32:36.000 150 30766.89 92.34 43625.80 88888.00 2010-05-30 19:32:37.000 150 30766.94 92.38 43625.79 88888.00 2010-05-30 19:32:38.000 150 30766.94 92.42 43625.81 88888.00 2010-05-30 19:32:39.000 150 30766.94 92.39 43625.79 88888.00 2010-05-30 19:32:40.000 150 30766.94 92.39 43625.79 53377.75 2010-05-30 19:32:41.000 150 30766.96 92.44 43625.80 88888.00 2010-05-30 19:32:42.000 150 30766.95 92.47 43625.81 88888.00 2010-05-30 19:32:43.000 150 30766.92 92.48 43625.80 88888.00 2010-05-30 19:32:44.000 150 30766.90 92.50 43625.75 88888.00 2010-05-30 19:32:45.000 150 30766.91 92.51 43625.72 53377.79 2010-05-30 19:32:46.000 150 30766.89 92.53 43625.78 88888.00 2010-05-30 19:32:47.000 150 30766.94 92.53 43625.77 88888.00 2010-05-30 19:32:48.000 150 30766.94 92.57 43625.75 88888.00 2010-05-30 19:32:49.000 150 30766.94 92.59 43625.76 88888.00 2010-05-30 19:32:50.000 150 30766.94 92.60 43625.75 53377.82 2010-05-30 19:32:51.000 150 30766.96 92.57 43625.80 88888.00 2010-05-30 19:32:52.000 150 30766.90 92.57 43625.75 88888.00 2010-05-30 19:32:53.000 150 30766.87 92.55 43625.80 88888.00 2010-05-30 19:32:54.000 150 30766.88 92.55 43625.81 88888.00 2010-05-30 19:32:55.000 150 30766.85 92.59 43625.79 53377.77 2010-05-30 19:32:56.000 150 30766.85 92.58 43625.78 88888.00 2010-05-30 19:32:57.000 150 30766.88 92.59 43625.73 88888.00 2010-05-30 19:32:58.000 150 30766.87 92.59 43625.69 88888.00 2010-05-30 19:32:59.000 150 30766.84 92.63 43625.72 88888.00 2010-05-30 19:33:00.000 150 30766.85 92.69 43625.72 53377.75 2010-05-30 19:33:01.000 150 30766.87 92.76 43625.74 88888.00 2010-05-30 19:33:02.000 150 30766.88 92.81 43625.79 88888.00 2010-05-30 19:33:03.000 150 30766.83 92.83 43625.78 88888.00 2010-05-30 19:33:04.000 150 30766.85 92.85 43625.76 88888.00 2010-05-30 19:33:05.000 150 30766.87 92.85 43625.76 53377.74 2010-05-30 19:33:06.000 150 30766.85 92.89 43625.82 88888.00 2010-05-30 19:33:07.000 150 30766.85 92.95 43625.81 88888.00 2010-05-30 19:33:08.000 150 30766.85 92.97 43625.80 88888.00 2010-05-30 19:33:09.000 150 30766.84 93.00 43625.76 88888.00 2010-05-30 19:33:10.000 150 30766.87 92.99 43625.80 53377.78 2010-05-30 19:33:11.000 150 30766.86 93.05 43625.79 88888.00 2010-05-30 19:33:12.000 150 30766.87 93.09 43625.75 88888.00 2010-05-30 19:33:13.000 150 30766.85 93.11 43625.75 88888.00 2010-05-30 19:33:14.000 150 30766.84 93.13 43625.77 88888.00 2010-05-30 19:33:15.000 150 30766.85 93.15 43625.77 53377.78 2010-05-30 19:33:16.000 150 30766.83 93.18 43625.76 88888.00 2010-05-30 19:33:17.000 150 30766.83 93.20 43625.78 88888.00 2010-05-30 19:33:18.000 150 30766.80 93.19 43625.75 88888.00 2010-05-30 19:33:19.000 150 30766.82 93.19 43625.72 88888.00 2010-05-30 19:33:20.000 150 30766.85 93.19 43625.76 53377.76 2010-05-30 19:33:21.000 150 30766.83 93.20 43625.80 88888.00 2010-05-30 19:33:22.000 150 30766.82 93.22 43625.79 88888.00 2010-05-30 19:33:23.000 150 30766.81 93.23 43625.78 88888.00 2010-05-30 19:33:24.000 150 30766.82 93.25 43625.75 88888.00 2010-05-30 19:33:25.000 150 30766.85 93.28 43625.75 53377.74 2010-05-30 19:33:26.000 150 30766.86 93.29 43625.70 88888.00 2010-05-30 19:33:27.000 150 30766.84 93.28 43625.69 88888.00 2010-05-30 19:33:28.000 150 30766.80 93.28 43625.71 88888.00 2010-05-30 19:33:29.000 150 30766.78 93.32 43625.72 88888.00 2010-05-30 19:33:30.000 150 30766.77 93.36 43625.72 53377.70 2010-05-30 19:33:31.000 150 30766.77 93.36 43625.70 88888.00 2010-05-30 19:33:32.000 150 30766.75 93.39 43625.75 88888.00 2010-05-30 19:33:33.000 150 30766.77 93.44 43625.74 88888.00 2010-05-30 19:33:34.000 150 30766.75 93.45 43625.76 88888.00 2010-05-30 19:33:35.000 150 30766.77 93.47 43625.74 53377.72 2010-05-30 19:33:36.000 150 30766.78 93.47 43625.72 88888.00 2010-05-30 19:33:37.000 150 30766.77 93.53 43625.75 88888.00 2010-05-30 19:33:38.000 150 30766.78 93.52 43625.75 88888.00 2010-05-30 19:33:39.000 150 30766.74 93.50 43625.75 88888.00 2010-05-30 19:33:40.000 150 30766.74 93.52 43625.74 53377.72 2010-05-30 19:33:41.000 150 30766.73 93.56 43625.75 88888.00 2010-05-30 19:33:42.000 150 30766.72 93.56 43625.71 88888.00 2010-05-30 19:33:43.000 150 30766.75 93.56 43625.70 88888.00 2010-05-30 19:33:44.000 150 30766.74 93.55 43625.76 88888.00 2010-05-30 19:33:45.000 150 30766.74 93.57 43625.72 53377.69 2010-05-30 19:33:46.000 150 30766.75 93.59 43625.68 88888.00 2010-05-30 19:33:47.000 150 30766.73 93.61 43625.67 88888.00 2010-05-30 19:33:48.000 150 30766.68 93.60 43625.71 88888.00 2010-05-30 19:33:49.000 150 30766.69 93.56 43625.66 88888.00 2010-05-30 19:33:50.000 150 30766.71 93.58 43625.68 53377.67 2010-05-30 19:33:51.000 150 30766.69 93.57 43625.70 88888.00 2010-05-30 19:33:52.000 150 30766.68 93.61 43625.68 88888.00 2010-05-30 19:33:53.000 150 30766.71 93.65 43625.72 88888.00 2010-05-30 19:33:54.000 150 30766.72 93.63 43625.71 88888.00 2010-05-30 19:33:55.000 150 30766.73 93.63 43625.72 53377.65 2010-05-30 19:33:56.000 150 30766.72 93.66 43625.70 88888.00 2010-05-30 19:33:57.000 150 30766.70 93.69 43625.73 88888.00 2010-05-30 19:33:58.000 150 30766.69 93.71 43625.75 88888.00 2010-05-30 19:33:59.000 150 30766.72 93.77 43625.75 88888.00 2010-05-30 19:34:00.000 150 30766.73 93.81 43625.78 53377.67 2010-05-30 19:34:01.000 150 30766.78 93.82 43625.81 88888.00 2010-05-30 19:34:02.000 150 30766.80 93.86 43625.82 88888.00 2010-05-30 19:34:03.000 150 30766.78 93.89 43625.82 88888.00 2010-05-30 19:34:04.000 150 30766.79 93.94 43625.82 88888.00 2010-05-30 19:34:05.000 150 30766.81 93.98 43625.88 53377.77 2010-05-30 19:34:06.000 150 30766.85 94.07 43625.87 88888.00 2010-05-30 19:34:07.000 150 30766.91 94.08 43625.85 88888.00 2010-05-30 19:34:08.000 150 30766.95 94.10 43625.86 88888.00 2010-05-30 19:34:09.000 150 30766.92 94.17 43625.83 88888.00 2010-05-30 19:34:10.000 150 30766.90 94.21 43625.85 53377.88 2010-05-30 19:34:11.000 150 30766.89 94.22 43625.85 88888.00 2010-05-30 19:34:12.000 150 30766.89 94.24 43625.82 88888.00 2010-05-30 19:34:13.000 150 30766.90 94.24 43625.83 88888.00 2010-05-30 19:34:14.000 150 30766.92 94.25 43625.83 88888.00 2010-05-30 19:34:15.000 150 30766.92 94.24 43625.83 53377.92 2010-05-30 19:34:16.000 150 30766.96 94.29 43625.83 88888.00 2010-05-30 19:34:17.000 150 30766.94 94.30 43625.80 88888.00 2010-05-30 19:34:18.000 150 30766.91 94.31 43625.82 88888.00 2010-05-30 19:34:19.000 150 30766.89 94.30 43625.87 88888.00 2010-05-30 19:34:20.000 150 30766.94 94.31 43625.89 53377.91 2010-05-30 19:34:21.000 150 30766.92 94.28 43625.85 88888.00 2010-05-30 19:34:22.000 150 30766.90 94.33 43625.85 88888.00 2010-05-30 19:34:23.000 150 30766.92 94.38 43625.89 88888.00 2010-05-30 19:34:24.000 150 30766.93 94.38 43625.90 88888.00 2010-05-30 19:34:25.000 150 30766.93 94.36 43625.83 53377.90 2010-05-30 19:34:26.000 150 30766.94 94.36 43625.82 88888.00 2010-05-30 19:34:27.000 150 30766.95 94.42 43625.84 88888.00 2010-05-30 19:34:28.000 150 30766.96 94.42 43625.88 88888.00 2010-05-30 19:34:29.000 150 30766.95 94.45 43625.91 88888.00 2010-05-30 19:34:30.000 150 30766.94 94.47 43625.87 53377.93 2010-05-30 19:34:31.000 150 30766.94 94.45 43625.86 88888.00 2010-05-30 19:34:32.000 150 30766.96 94.46 43625.81 88888.00 2010-05-30 19:34:33.000 150 30766.96 94.48 43625.81 88888.00 2010-05-30 19:34:34.000 150 30766.98 94.54 43625.91 88888.00 2010-05-30 19:34:35.000 150 30766.98 94.56 43625.91 53377.89 2010-05-30 19:34:36.000 150 30766.98 94.52 43625.89 88888.00 2010-05-30 19:34:37.000 150 30766.99 94.55 43625.84 88888.00 2010-05-30 19:34:38.000 150 30766.98 94.59 43625.85 88888.00 2010-05-30 19:34:39.000 150 30766.96 94.60 43625.80 88888.00 2010-05-30 19:34:40.000 150 30767.00 94.64 43625.84 53377.88 2010-05-30 19:34:41.000 150 30766.99 94.64 43625.83 88888.00 2010-05-30 19:34:42.000 150 30766.96 94.65 43625.80 88888.00 2010-05-30 19:34:43.000 150 30766.93 94.64 43625.77 88888.00 2010-05-30 19:34:44.000 150 30766.90 94.59 43625.78 88888.00 2010-05-30 19:34:45.000 150 30766.89 94.58 43625.82 53377.87 2010-05-30 19:34:46.000 150 30766.90 94.63 43625.85 88888.00 2010-05-30 19:34:47.000 150 30766.89 94.62 43625.84 88888.00 2010-05-30 19:34:48.000 150 30766.91 94.61 43625.80 88888.00 2010-05-30 19:34:49.000 150 30766.89 94.57 43625.79 88888.00 2010-05-30 19:34:50.000 150 30766.84 94.57 43625.77 53377.82 2010-05-30 19:34:51.000 150 30766.83 94.55 43625.74 88888.00 2010-05-30 19:34:52.000 150 30766.83 94.52 43625.75 88888.00 2010-05-30 19:34:53.000 150 30766.83 94.49 43625.77 88888.00 2010-05-30 19:34:54.000 150 30766.82 94.50 43625.77 88888.00 2010-05-30 19:34:55.000 150 30766.83 94.53 43625.80 53377.79 2010-05-30 19:34:56.000 150 30766.82 94.50 43625.78 88888.00 2010-05-30 19:34:57.000 150 30766.85 94.52 43625.75 88888.00 2010-05-30 19:34:58.000 150 30766.88 94.54 43625.74 88888.00 2010-05-30 19:34:59.000 150 30766.85 94.48 43625.73 88888.00 2010-05-30 19:35:00.000 150 30766.84 94.50 43625.75 53377.78 2010-05-30 19:35:01.000 150 30766.83 94.54 43625.72 88888.00 2010-05-30 19:35:02.000 150 30766.84 94.54 43625.72 88888.00 2010-05-30 19:35:03.000 150 30766.83 94.52 43625.77 88888.00 2010-05-30 19:35:04.000 150 30766.82 94.54 43625.76 88888.00 2010-05-30 19:35:05.000 150 30766.81 94.52 43625.72 53377.77 2010-05-30 19:35:06.000 150 30766.82 94.53 43625.76 88888.00 2010-05-30 19:35:07.000 150 30766.85 94.54 43625.79 88888.00 2010-05-30 19:35:08.000 150 30766.89 94.54 43625.81 88888.00 2010-05-30 19:35:09.000 150 30766.92 94.55 43625.85 88888.00 2010-05-30 19:35:10.000 150 30766.91 94.55 43625.90 53377.85 2010-05-30 19:35:11.000 150 30766.98 94.52 43625.90 88888.00 2010-05-30 19:35:12.000 150 30766.99 94.50 43625.94 88888.00 2010-05-30 19:35:13.000 150 30766.99 94.48 43625.92 88888.00 2010-05-30 19:35:14.000 150 30767.02 94.45 43625.90 88888.00 2010-05-30 19:35:15.000 150 30767.05 94.48 43625.90 53377.94 2010-05-30 19:35:16.000 150 30767.09 94.50 43625.89 88888.00 2010-05-30 19:35:17.000 150 30767.05 94.45 43625.94 88888.00 2010-05-30 19:35:18.000 150 30767.01 94.45 43625.90 88888.00 2010-05-30 19:35:19.000 150 30767.01 94.43 43625.87 88888.00 2010-05-30 19:35:20.000 150 30767.00 94.39 43625.86 53377.92 2010-05-30 19:35:21.000 150 30767.04 94.36 43625.89 88888.00 2010-05-30 19:35:22.000 150 30767.06 94.36 43625.88 88888.00 2010-05-30 19:35:23.000 150 30767.04 94.34 43625.81 88888.00 2010-05-30 19:35:24.000 150 30767.07 94.33 43625.78 88888.00 2010-05-30 19:35:25.000 150 30767.04 94.32 43625.77 53377.95 2010-05-30 19:35:26.000 150 30767.03 94.27 43625.76 88888.00 2010-05-30 19:35:27.000 150 30766.98 94.22 43625.81 88888.00 2010-05-30 19:35:28.000 150 30766.96 94.19 43625.97 88888.00 2010-05-30 19:35:29.000 150 30767.08 94.32 43625.90 88888.00 2010-05-30 19:35:30.000 150 30767.07 94.30 43625.86 53377.97 2010-05-30 19:35:31.000 150 30767.05 94.30 43625.84 88888.00 2010-05-30 19:35:32.000 150 30767.05 94.28 43625.83 88888.00 2010-05-30 19:35:33.000 150 30767.03 94.29 43625.89 88888.00 2010-05-30 19:35:34.000 150 30767.04 94.30 43625.83 88888.00 2010-05-30 19:35:35.000 150 30767.06 94.27 43625.75 53377.91 2010-05-30 19:35:36.000 150 30767.05 94.27 43625.79 88888.00 2010-05-30 19:35:37.000 150 30767.06 94.23 43625.80 88888.00 2010-05-30 19:35:38.000 150 30767.07 94.20 43625.75 88888.00 2010-05-30 19:35:39.000 150 30767.07 94.18 43625.76 88888.00 2010-05-30 19:35:40.000 150 30767.09 94.19 43625.76 53378.00 2010-05-30 19:35:41.000 150 30767.13 94.21 43625.82 88888.00 2010-05-30 19:35:42.000 150 30767.12 94.22 43625.83 88888.00 2010-05-30 19:35:43.000 150 30767.12 94.19 43625.86 88888.00 2010-05-30 19:35:44.000 150 30767.13 94.17 43625.89 88888.00 2010-05-30 19:35:45.000 150 30767.14 94.18 43625.91 53378.04 2010-05-30 19:35:46.000 150 30767.17 94.20 43625.82 88888.00 2010-05-30 19:35:47.000 150 30767.23 94.22 43625.86 88888.00 2010-05-30 19:35:48.000 150 30767.24 94.19 43625.91 88888.00 2010-05-30 19:35:49.000 150 30767.15 94.04 43626.04 88888.00 2010-05-30 19:35:50.000 150 30767.29 94.10 43625.98 53378.15 2010-05-30 19:35:51.000 150 30767.34 94.14 43625.94 88888.00 2010-05-30 19:35:52.000 150 30767.35 94.14 43625.98 88888.00 2010-05-30 19:35:53.000 150 30767.41 94.13 43625.98 88888.00 2010-05-30 19:35:54.000 150 30767.43 94.13 43626.01 88888.00 2010-05-30 19:35:55.000 150 30767.43 94.10 43626.00 53378.31 2010-05-30 19:35:56.000 150 30767.42 94.04 43626.04 88888.00 2010-05-30 19:35:57.000 150 30767.49 94.08 43626.06 88888.00 2010-05-30 19:35:58.000 150 30767.54 94.10 43626.03 88888.00 2010-05-30 19:35:59.000 150 30767.57 94.06 43625.98 88888.00 2010-05-30 19:36:00.000 150 30767.59 94.05 43625.96 53378.42 2010-05-30 19:36:01.000 150 30767.60 94.02 43626.00 88888.00 2010-05-30 19:36:02.000 150 30767.63 94.03 43626.01 88888.00 2010-05-30 19:36:03.000 150 30767.67 93.98 43626.00 88888.00 2010-05-30 19:36:04.000 150 30767.76 94.01 43626.01 88888.00 2010-05-30 19:36:05.000 150 30767.81 94.02 43626.05 53378.55 2010-05-30 19:36:06.000 150 30767.85 94.02 43626.08 88888.00 2010-05-30 19:36:07.000 150 30767.85 94.00 43626.13 88888.00 2010-05-30 19:36:08.000 150 30767.89 94.03 43626.12 88888.00 2010-05-30 19:36:09.000 150 30767.94 93.99 43626.10 88888.00 2010-05-30 19:36:10.000 150 30767.96 94.03 43626.11 53378.69 2010-05-30 19:36:11.000 150 30767.99 94.04 43626.11 88888.00 2010-05-30 19:36:12.000 150 30768.00 94.04 43626.14 88888.00 2010-05-30 19:36:13.000 150 30768.04 94.05 43626.14 88888.00 2010-05-30 19:36:14.000 150 30768.09 94.10 43626.18 88888.00 2010-05-30 19:36:15.000 150 30768.11 94.11 43626.20 53378.81 2010-05-30 19:36:16.000 150 30768.14 94.16 43626.19 88888.00 2010-05-30 19:36:17.000 150 30768.17 94.15 43626.19 88888.00 2010-05-30 19:36:18.000 150 30768.21 94.11 43626.20 88888.00 2010-05-30 19:36:19.000 150 30768.20 94.14 43626.21 88888.00 2010-05-30 19:36:20.000 150 30768.20 94.16 43626.20 53378.94 2010-05-30 19:36:21.000 150 30768.26 94.18 43626.20 88888.00 2010-05-30 19:36:22.000 150 30768.29 94.20 43626.19 88888.00 2010-05-30 19:36:23.000 150 30768.27 94.21 43626.16 88888.00 2010-05-30 19:36:24.000 150 30768.28 94.22 43626.18 88888.00 2010-05-30 19:36:25.000 150 30768.31 94.24 43626.24 53379.00 2010-05-30 19:36:26.000 150 30768.32 94.24 43626.25 88888.00 2010-05-30 19:36:27.000 150 30768.35 94.22 43626.23 88888.00 2010-05-30 19:36:28.000 150 30768.35 94.24 43626.22 88888.00 2010-05-30 19:36:29.000 150 30768.38 94.23 43626.19 88888.00 2010-05-30 19:36:30.000 150 30768.37 94.25 43626.21 53379.13 2010-05-30 19:36:31.000 150 30768.38 94.25 43626.26 88888.00 2010-05-30 19:36:32.000 150 30768.43 94.25 43626.29 88888.00 2010-05-30 19:36:33.000 150 30768.44 94.23 43626.26 88888.00 2010-05-30 19:36:34.000 150 30768.42 94.24 43626.24 88888.00 2010-05-30 19:36:35.000 150 30768.45 94.24 43626.24 53379.18 2010-05-30 19:36:36.000 150 30768.49 94.23 43626.29 88888.00 2010-05-30 19:36:37.000 150 30768.54 94.25 43626.35 88888.00 2010-05-30 19:36:38.000 150 30768.56 94.29 43626.34 88888.00 2010-05-30 19:36:39.000 150 30768.58 94.32 43626.33 88888.00 2010-05-30 19:36:40.000 150 30768.58 94.30 43626.29 53379.24 2010-05-30 19:36:41.000 150 30768.60 94.31 43626.33 88888.00 2010-05-30 19:36:42.000 150 30768.64 94.33 43626.35 88888.00 2010-05-30 19:36:43.000 150 30768.69 94.35 43626.36 88888.00 2010-05-30 19:36:44.000 150 30768.71 94.38 43626.43 88888.00 2010-05-30 19:36:45.000 150 30768.74 94.42 43626.39 53379.40 2010-05-30 19:36:46.000 150 30768.76 94.38 43626.38 88888.00 2010-05-30 19:36:47.000 150 30768.83 94.35 43626.39 88888.00 2010-05-30 19:36:48.000 150 30768.87 94.39 43626.38 88888.00 2010-05-30 19:36:49.000 150 30768.85 94.37 43626.40 88888.00 2010-05-30 19:36:50.000 150 30768.86 94.33 43626.40 53379.50 2010-05-30 19:36:51.000 150 30768.86 94.35 43626.40 88888.00 2010-05-30 19:36:52.000 150 30768.88 94.34 43626.43 88888.00 2010-05-30 19:36:53.000 150 30768.94 94.36 43626.45 88888.00 2010-05-30 19:36:54.000 150 30768.96 94.37 43626.47 88888.00 2010-05-30 19:36:55.000 150 30768.95 94.39 43626.47 53379.53 2010-05-30 19:36:56.000 150 30768.96 94.34 43626.45 88888.00 2010-05-30 19:36:57.000 150 30768.98 94.32 43626.39 88888.00 2010-05-30 19:36:58.000 150 30768.99 94.33 43626.42 88888.00 2010-05-30 19:36:59.000 150 30768.99 94.32 43626.44 88888.00 2010-05-30 19:37:00.000 150 30769.03 94.28 43626.43 53379.58 2010-05-30 19:37:01.000 150 30769.00 94.29 43626.46 88888.00 2010-05-30 19:37:02.000 150 30769.04 94.32 43626.47 88888.00 2010-05-30 19:37:03.000 150 30769.04 94.32 43626.44 88888.00 2010-05-30 19:37:04.000 150 30769.03 94.27 43626.48 88888.00 2010-05-30 19:37:05.000 150 30769.06 94.26 43626.52 53379.64 2010-05-30 19:37:06.000 150 30769.09 94.27 43626.52 88888.00 2010-05-30 19:37:07.000 150 30769.12 94.27 43626.52 88888.00 2010-05-30 19:37:08.000 150 30769.13 94.24 43626.47 88888.00 2010-05-30 19:37:09.000 150 30769.12 94.20 43626.49 88888.00 2010-05-30 19:37:10.000 150 30769.17 94.19 43626.50 53379.73 2010-05-30 19:37:11.000 150 30769.17 94.16 43626.49 88888.00 2010-05-30 19:37:12.000 150 30769.23 94.21 43626.52 88888.00 2010-05-30 19:37:13.000 150 30769.26 94.20 43626.54 88888.00 2010-05-30 19:37:14.000 150 30769.26 94.20 43626.56 88888.00 2010-05-30 19:37:15.000 150 30769.27 94.16 43626.49 53379.80 2010-05-30 19:37:16.000 150 30769.28 94.15 43626.47 88888.00 2010-05-30 19:37:17.000 150 30769.27 94.17 43626.47 88888.00 2010-05-30 19:37:18.000 150 30769.31 94.17 43626.56 88888.00 2010-05-30 19:37:19.000 150 30769.28 94.15 43626.57 88888.00 2010-05-30 19:37:20.000 150 30769.27 94.09 43626.49 53379.86 2010-05-30 19:37:21.000 150 30769.31 94.09 43626.54 88888.00 2010-05-30 19:37:22.000 150 30769.32 94.07 43626.56 88888.00 2010-05-30 19:37:23.000 150 30769.34 94.08 43626.57 88888.00 2010-05-30 19:37:24.000 150 30769.35 94.10 43626.63 88888.00 2010-05-30 19:37:25.000 150 30769.39 94.10 43626.59 53379.86 2010-05-30 19:37:26.000 150 30769.41 94.08 43626.61 88888.00 2010-05-30 19:37:27.000 150 30769.42 94.12 43626.62 88888.00 2010-05-30 19:37:28.000 150 30769.45 94.09 43626.65 88888.00 2010-05-30 19:37:29.000 150 30769.47 94.10 43626.67 88888.00 2010-05-30 19:37:30.000 150 30769.49 94.16 43626.69 53379.97 2010-05-30 19:37:31.000 150 30769.51 94.17 43626.70 88888.00 2010-05-30 19:37:32.000 150 30769.53 94.11 43626.63 88888.00 2010-05-30 19:37:33.000 150 30769.53 94.06 43626.66 88888.00 2010-05-30 19:37:34.000 150 30769.53 94.03 43626.65 88888.00 2010-05-30 19:37:35.000 150 30769.52 94.04 43626.64 53380.00 2010-05-30 19:37:36.000 150 30769.52 94.02 43626.69 88888.00 2010-05-30 19:37:37.000 150 30769.56 94.03 43626.69 88888.00 2010-05-30 19:37:38.000 150 30769.57 94.02 43626.67 88888.00 2010-05-30 19:37:39.000 150 30769.61 94.02 43626.68 88888.00 2010-05-30 19:37:40.000 150 30769.59 94.03 43626.70 53380.09 2010-05-30 19:37:41.000 150 30769.64 94.02 43626.67 88888.00 2010-05-30 19:37:42.000 150 30769.69 94.02 43626.67 88888.00 2010-05-30 19:37:43.000 150 30769.67 93.96 43626.71 88888.00 2010-05-30 19:37:44.000 150 30769.73 93.94 43626.74 88888.00 2010-05-30 19:37:45.000 150 30769.78 93.94 43626.78 53380.16 2010-05-30 19:37:46.000 150 30769.81 93.92 43626.76 88888.00 2010-05-30 19:37:47.000 150 30769.79 93.91 43626.74 88888.00 2010-05-30 19:37:48.000 150 30769.79 93.91 43626.75 88888.00 2010-05-30 19:37:49.000 150 30769.80 93.94 43626.81 88888.00 2010-05-30 19:37:50.000 150 30769.85 93.94 43626.80 53380.25 2010-05-30 19:37:51.000 150 30769.89 93.98 43626.80 88888.00 2010-05-30 19:37:52.000 150 30769.92 93.97 43626.81 88888.00 2010-05-30 19:37:53.000 150 30769.94 93.96 43626.82 88888.00 2010-05-30 19:37:54.000 150 30769.97 93.94 43626.87 88888.00 2010-05-30 19:37:55.000 150 30770.01 93.92 43626.87 53380.35 2010-05-30 19:37:56.000 150 30770.04 93.90 43626.84 88888.00 2010-05-30 19:37:57.000 150 30770.08 93.93 43626.87 88888.00 2010-05-30 19:37:58.000 150 30770.09 93.94 43626.85 88888.00 2010-05-30 19:37:59.000 150 30770.11 93.93 43626.82 88888.00 2010-05-30 19:38:00.000 150 30770.14 93.92 43626.83 53380.47 2010-05-30 19:38:01.000 150 30770.17 93.97 43626.85 88888.00 2010-05-30 19:38:02.000 150 30770.17 93.96 43626.92 88888.00 2010-05-30 19:38:03.000 150 30770.19 93.99 43626.89 88888.00 2010-05-30 19:38:04.000 150 30770.21 93.97 43626.87 88888.00 2010-05-30 19:38:05.000 150 30770.23 93.92 43626.87 53380.56 2010-05-30 19:38:06.000 150 30770.22 93.89 43626.85 88888.00 2010-05-30 19:38:07.000 150 30770.24 93.88 43626.86 88888.00 2010-05-30 19:38:08.000 150 30770.24 93.88 43626.90 88888.00 2010-05-30 19:38:09.000 150 30770.26 93.85 43626.88 88888.00 2010-05-30 19:38:10.000 150 30770.29 93.86 43626.84 53380.62 2010-05-30 19:38:11.000 150 30770.27 93.79 43626.83 88888.00 2010-05-30 19:38:12.000 150 30770.27 93.77 43626.86 88888.00 2010-05-30 19:38:13.000 150 30770.29 93.76 43626.87 88888.00 2010-05-30 19:38:14.000 150 30770.31 93.77 43626.92 88888.00 2010-05-30 19:38:15.000 150 30770.33 93.75 43626.93 53380.61 2010-05-30 19:38:16.000 150 30770.35 93.78 43626.95 88888.00 2010-05-30 19:38:17.000 150 30770.37 93.75 43626.96 88888.00 2010-05-30 19:38:18.000 150 30770.43 93.77 43626.91 88888.00 2010-05-30 19:38:19.000 150 30770.45 93.72 43626.94 88888.00 2010-05-30 19:38:20.000 150 30770.42 93.69 43626.91 53380.69 2010-05-30 19:38:21.000 150 30770.45 93.72 43626.90 88888.00 2010-05-30 19:38:22.000 150 30770.46 93.73 43626.88 88888.00 2010-05-30 19:38:23.000 150 30770.44 93.74 43626.90 88888.00 2010-05-30 19:38:24.000 150 30770.47 93.74 43626.91 88888.00 2010-05-30 19:38:25.000 150 30770.54 93.79 43626.86 53380.79 2010-05-30 19:38:26.000 150 30770.57 93.78 43626.81 88888.00 2010-05-30 19:38:27.000 150 30770.55 93.67 43626.91 88888.00 2010-05-30 19:38:28.000 150 30770.54 93.65 43626.89 88888.00 2010-05-30 19:38:29.000 150 30770.56 93.67 43626.92 88888.00 2010-05-30 19:38:30.000 150 30770.59 93.68 43626.93 53380.83 2010-05-30 19:38:31.000 150 30770.61 93.61 43626.88 88888.00 2010-05-30 19:38:32.000 150 30770.68 93.62 43626.85 88888.00 2010-05-30 19:38:33.000 150 30770.69 93.62 43626.90 88888.00 2010-05-30 19:38:34.000 150 30770.71 93.65 43626.92 88888.00 2010-05-30 19:38:35.000 150 30770.74 93.68 43626.91 53380.90 2010-05-30 19:38:36.000 150 30770.74 93.69 43626.87 88888.00 2010-05-30 19:38:37.000 150 30770.75 93.72 43626.90 88888.00 2010-05-30 19:38:38.000 150 30770.76 93.69 43626.89 88888.00 2010-05-30 19:38:39.000 150 30770.73 93.66 43626.88 88888.00 2010-05-30 19:38:40.000 150 30770.73 93.68 43626.89 53381.00 2010-05-30 19:38:41.000 150 30770.75 93.71 43626.92 88888.00 2010-05-30 19:38:42.000 150 30770.79 93.74 43626.93 88888.00 2010-05-30 19:38:43.000 150 30770.86 93.81 43626.85 88888.00 2010-05-30 19:38:44.000 150 30770.79 93.74 43626.89 88888.00 2010-05-30 19:38:45.000 150 30770.79 93.72 43626.96 53381.03 2010-05-30 19:38:46.000 150 30770.78 93.73 43627.00 88888.00 2010-05-30 19:38:47.000 150 30770.80 93.75 43627.00 88888.00 2010-05-30 19:38:48.000 150 30770.80 93.78 43626.96 88888.00 2010-05-30 19:38:49.000 150 30770.79 93.75 43626.95 88888.00 2010-05-30 19:38:50.000 150 30770.79 93.70 43626.98 53381.07 2010-05-30 19:38:51.000 150 30770.77 93.71 43626.99 88888.00 2010-05-30 19:38:52.000 150 30770.82 93.76 43626.98 88888.00 2010-05-30 19:38:53.000 150 30770.81 93.76 43627.00 88888.00 2010-05-30 19:38:54.000 150 30770.83 93.76 43627.02 88888.00 2010-05-30 19:38:55.000 150 30770.82 93.75 43626.98 53381.05 2010-05-30 19:38:56.000 150 30770.86 93.77 43626.95 88888.00 2010-05-30 19:38:57.000 150 30770.82 93.67 43626.99 88888.00 2010-05-30 19:38:58.000 150 30770.77 93.61 43627.07 88888.00 2010-05-30 19:38:59.000 150 30770.84 93.67 43627.01 88888.00 2010-05-30 19:39:00.000 150 30770.90 93.68 43627.00 53381.08 2010-05-30 19:39:01.000 150 30770.91 93.67 43627.00 88888.00 2010-05-30 19:39:02.000 150 30770.92 93.67 43626.99 88888.00 2010-05-30 19:39:03.000 150 30770.92 93.67 43626.93 88888.00 2010-05-30 19:39:04.000 150 30770.93 93.66 43626.92 88888.00 2010-05-30 19:39:05.000 150 30771.00 93.66 43626.94 53381.12 2010-05-30 19:39:06.000 150 30771.03 93.66 43626.96 88888.00 2010-05-30 19:39:07.000 150 30771.04 93.69 43626.99 88888.00 2010-05-30 19:39:08.000 150 30771.03 93.74 43627.00 88888.00 2010-05-30 19:39:09.000 150 30771.06 93.76 43627.03 88888.00 2010-05-30 19:39:10.000 150 30771.08 93.76 43627.02 53381.25 2010-05-30 19:39:11.000 150 30771.10 93.78 43627.01 88888.00 2010-05-30 19:39:12.000 150 30771.12 93.82 43627.02 88888.00 2010-05-30 19:39:13.000 150 30771.14 93.86 43627.10 88888.00 2010-05-30 19:39:14.000 150 30771.19 93.86 43627.14 88888.00 2010-05-30 19:39:15.000 150 30771.21 93.85 43627.11 53381.34 2010-05-30 19:39:16.000 150 30771.20 93.86 43627.11 88888.00 2010-05-30 19:39:17.000 150 30771.20 93.87 43627.07 88888.00 2010-05-30 19:39:18.000 150 30771.23 93.88 43627.11 88888.00 2010-05-30 19:39:19.000 150 30771.24 93.86 43627.12 88888.00 2010-05-30 19:39:20.000 150 30771.24 93.80 43627.12 53381.45 2010-05-30 19:39:21.000 150 30771.27 93.83 43627.11 88888.00 2010-05-30 19:39:22.000 150 30771.31 93.87 43627.13 88888.00 2010-05-30 19:39:23.000 150 30771.35 93.86 43627.15 88888.00 2010-05-30 19:39:24.000 150 30771.38 93.86 43627.16 88888.00 2010-05-30 19:39:25.000 150 30771.37 93.85 43627.17 53381.52 2010-05-30 19:39:26.000 150 30771.41 93.84 43627.16 88888.00 2010-05-30 19:39:27.000 150 30771.41 93.86 43627.13 88888.00 2010-05-30 19:39:28.000 150 30771.44 93.83 43627.12 88888.00 2010-05-30 19:39:29.000 150 30771.44 93.81 43627.17 88888.00 2010-05-30 19:39:30.000 150 30771.46 93.79 43627.16 53381.51 2010-05-30 19:39:31.000 150 30771.46 93.75 43627.08 88888.00 2010-05-30 19:39:32.000 150 30771.46 93.73 43627.07 88888.00 2010-05-30 19:39:33.000 150 30771.47 93.72 43627.06 88888.00 2010-05-30 19:39:34.000 150 30771.47 93.68 43627.04 88888.00 2010-05-30 19:39:35.000 150 30771.48 93.64 43627.03 53381.48 2010-05-30 19:39:36.000 150 30771.46 93.61 43627.04 88888.00 2010-05-30 19:39:37.000 150 30771.46 93.60 43627.04 88888.00 2010-05-30 19:39:38.000 150 30771.49 93.58 43627.04 88888.00 2010-05-30 19:39:39.000 150 30771.48 93.54 43627.08 88888.00 2010-05-30 19:39:40.000 150 30771.49 93.54 43627.08 53381.50 2010-05-30 19:39:41.000 150 30771.53 93.55 43627.12 88888.00 2010-05-30 19:39:42.000 150 30771.53 93.52 43627.17 88888.00 2010-05-30 19:39:43.000 150 30771.55 93.55 43627.19 88888.00 2010-05-30 19:39:44.000 150 30771.54 93.56 43627.18 88888.00 2010-05-30 19:39:45.000 150 30771.56 93.60 43627.18 53381.59 2010-05-30 19:39:46.000 150 30771.57 93.64 43627.20 88888.00 2010-05-30 19:39:47.000 150 30771.60 93.61 43627.18 88888.00 2010-05-30 19:39:48.000 150 30771.65 93.65 43627.15 88888.00 2010-05-30 19:39:49.000 150 30771.65 93.69 43627.15 88888.00 2010-05-30 19:39:50.000 150 30771.65 93.67 43627.13 53381.71 2010-05-30 19:39:51.000 150 30771.65 93.65 43627.10 88888.00 2010-05-30 19:39:52.000 150 30771.65 93.61 43627.06 88888.00 2010-05-30 19:39:53.000 150 30771.68 93.60 43627.07 88888.00 2010-05-30 19:39:54.000 150 30771.70 93.64 43627.09 88888.00 2010-05-30 19:39:55.000 150 30771.72 93.63 43627.14 53381.77 2010-05-30 19:39:56.000 150 30771.69 93.63 43627.14 88888.00 2010-05-30 19:39:57.000 150 30771.74 93.67 43627.12 88888.00 2010-05-30 19:39:58.000 150 30771.78 93.67 43627.15 88888.00 2010-05-30 19:39:59.000 150 30771.79 93.69 43627.16 88888.00 2010-05-30 19:40:00.000 150 30771.79 93.67 43627.18 53381.78 2010-05-30 19:40:01.000 150 30771.79 93.67 43627.20 88888.00 2010-05-30 19:40:02.000 150 30771.80 93.65 43627.21 88888.00 2010-05-30 19:40:03.000 150 30771.79 93.65 43627.18 88888.00 2010-05-30 19:40:04.000 150 30771.85 93.64 43627.18 88888.00 2010-05-30 19:40:05.000 150 30771.89 93.62 43627.22 53381.88 2010-05-30 19:40:06.000 150 30771.92 93.65 43627.23 88888.00 2010-05-30 19:40:07.000 150 30771.92 93.67 43627.20 88888.00 2010-05-30 19:40:08.000 150 30771.91 93.67 43627.20 88888.00 2010-05-30 19:40:09.000 150 30771.96 93.67 43627.20 88888.00 2010-05-30 19:40:10.000 150 30772.02 93.65 43627.22 53381.94 2010-05-30 19:40:11.000 150 30771.99 93.59 43627.24 88888.00 2010-05-30 19:40:12.000 150 30771.99 93.55 43627.23 88888.00 2010-05-30 19:40:13.000 150 30772.02 93.57 43627.26 88888.00 2010-05-30 19:40:14.000 150 30772.04 93.53 43627.26 88888.00 2010-05-30 19:40:15.000 150 30772.06 93.55 43627.24 53381.99 2010-05-30 19:40:16.000 150 30772.08 93.59 43627.22 88888.00 2010-05-30 19:40:17.000 150 30772.06 93.59 43627.24 88888.00 2010-05-30 19:40:18.000 150 30772.06 93.54 43627.22 88888.00 2010-05-30 19:40:19.000 150 30772.06 93.48 43627.27 88888.00 2010-05-30 19:40:20.000 150 30772.08 93.47 43627.25 53382.00 2010-05-30 19:40:21.000 150 30772.12 93.51 43627.23 88888.00 2010-05-30 19:40:22.000 150 30772.18 93.61 43627.14 88888.00 2010-05-30 19:40:23.000 150 30772.09 93.46 43627.18 88888.00 2010-05-30 19:40:24.000 150 30772.12 93.45 43627.26 88888.00 2010-05-30 19:40:25.000 150 30772.17 93.42 43627.25 53381.94 2010-05-30 19:40:26.000 150 30772.19 93.39 43627.25 88888.00 2010-05-30 19:40:27.000 150 30772.16 93.37 43627.26 88888.00 2010-05-30 19:40:28.000 150 30772.15 93.36 43627.29 88888.00 2010-05-30 19:40:29.000 150 30772.18 93.34 43627.28 88888.00 2010-05-30 19:40:30.000 150 30772.18 93.31 43627.26 53382.05 2010-05-30 19:40:31.000 150 30772.15 93.33 43627.23 88888.00 2010-05-30 19:40:32.000 150 30772.17 93.30 43627.27 88888.00 2010-05-30 19:40:33.000 150 30772.16 93.26 43627.28 88888.00 2010-05-30 19:40:34.000 150 30772.15 93.26 43627.29 88888.00 2010-05-30 19:40:35.000 150 30772.16 93.24 43627.25 53382.02 2010-05-30 19:40:36.000 150 30772.15 93.21 43627.25 88888.00 2010-05-30 19:40:37.000 150 30772.13 93.22 43627.35 88888.00 2010-05-30 19:40:38.000 150 30772.13 93.20 43627.35 88888.00 2010-05-30 19:40:39.000 150 30772.16 93.23 43627.31 88888.00 2010-05-30 19:40:40.000 150 30772.15 93.21 43627.25 53382.04 2010-05-30 19:40:41.000 150 30772.13 93.20 43627.21 88888.00 2010-05-30 19:40:42.000 150 30772.15 93.17 43627.22 88888.00 2010-05-30 19:40:43.000 150 30772.13 93.14 43627.25 88888.00 2010-05-30 19:40:44.000 150 30772.14 93.13 43627.24 88888.00 2010-05-30 19:40:45.000 150 30772.18 93.12 43627.24 53382.04 2010-05-30 19:40:46.000 150 30772.19 93.17 43627.24 88888.00 2010-05-30 19:40:47.000 150 30772.15 93.18 43627.27 88888.00 2010-05-30 19:40:48.000 150 30772.16 93.16 43627.29 88888.00 2010-05-30 19:40:49.000 150 30772.15 93.12 43627.31 88888.00 2010-05-30 19:40:50.000 150 30772.07 93.00 43627.35 53382.07 2010-05-30 19:40:51.000 150 30772.24 92.98 43627.04 88888.00 2010-05-30 19:40:52.000 150 30772.22 93.18 43627.22 88888.00 2010-05-30 19:40:53.000 150 30772.19 93.21 43627.28 88888.00 2010-05-30 19:40:54.000 150 30772.20 93.18 43627.30 88888.00 2010-05-30 19:40:55.000 150 30772.24 93.15 43627.34 53382.12 2010-05-30 19:40:56.000 150 30772.24 93.14 43627.30 88888.00 2010-05-30 19:40:57.000 150 30772.21 93.11 43627.30 88888.00 2010-05-30 19:40:58.000 150 30772.19 93.10 43627.30 88888.00 2010-05-30 19:40:59.000 150 30772.17 93.06 43627.29 88888.00 2010-05-30 19:41:00.000 150 30772.22 93.04 43627.31 53382.12 2010-05-30 19:41:01.000 150 30772.23 93.04 43627.22 88888.00 2010-05-30 19:41:02.000 150 30772.23 93.00 43627.18 88888.00 2010-05-30 19:41:03.000 150 30772.22 92.98 43627.21 88888.00 2010-05-30 19:41:04.000 150 30772.24 93.00 43627.21 88888.00 2010-05-30 19:41:05.000 150 30772.25 92.95 43627.15 53382.11 2010-05-30 19:41:06.000 150 30772.26 92.96 43627.17 88888.00 2010-05-30 19:41:07.000 150 30772.23 92.99 43627.22 88888.00 2010-05-30 19:41:08.000 150 30772.18 92.99 43627.24 88888.00 2010-05-30 19:41:09.000 150 30772.18 92.98 43627.20 88888.00 2010-05-30 19:41:10.000 150 30772.20 93.00 43627.27 53382.10 2010-05-30 19:41:11.000 150 30772.20 93.00 43627.23 88888.00 2010-05-30 19:41:12.000 150 30772.21 92.98 43627.19 88888.00 2010-05-30 19:41:13.000 150 30772.22 92.93 43627.18 88888.00 2010-05-30 19:41:14.000 150 30772.23 92.94 43627.22 88888.00 2010-05-30 19:41:15.000 150 30772.27 92.93 43627.25 53382.13 2010-05-30 19:41:16.000 150 30772.25 92.91 43627.24 88888.00 2010-05-30 19:41:17.000 150 30772.25 92.97 43627.26 88888.00 2010-05-30 19:41:18.000 150 30772.26 93.00 43627.29 88888.00 2010-05-30 19:41:19.000 150 30772.27 92.97 43627.33 88888.00 2010-05-30 19:41:20.000 150 30772.31 92.93 43627.33 53382.17 2010-05-30 19:41:21.000 150 30772.36 92.96 43627.28 88888.00 2010-05-30 19:41:22.000 150 30772.27 92.88 43627.33 88888.00 2010-05-30 19:41:23.000 150 30772.26 92.84 43627.35 88888.00 2010-05-30 19:41:24.000 150 30772.28 92.80 43627.31 88888.00 2010-05-30 19:41:25.000 150 30772.30 92.81 43627.25 53382.20 2010-05-30 19:41:26.000 150 30772.31 92.79 43627.25 88888.00 2010-05-30 19:41:27.000 150 30772.30 92.77 43627.25 88888.00 2010-05-30 19:41:28.000 150 30772.29 92.79 43627.25 88888.00 2010-05-30 19:41:29.000 150 30772.29 92.80 43627.26 88888.00 2010-05-30 19:41:30.000 150 30772.28 92.79 43627.28 53382.19 2010-05-30 19:41:31.000 150 30772.26 92.81 43627.31 88888.00 2010-05-30 19:41:32.000 150 30772.27 92.80 43627.30 88888.00 2010-05-30 19:41:33.000 150 30772.27 92.81 43627.32 88888.00 2010-05-30 19:41:34.000 150 30772.25 92.77 43627.27 88888.00 2010-05-30 19:41:35.000 150 30772.24 92.73 43627.27 53382.18 2010-05-30 19:41:36.000 150 30772.23 92.71 43627.30 88888.00 2010-05-30 19:41:37.000 150 30772.26 92.69 43627.29 88888.00 2010-05-30 19:41:38.000 150 30772.30 92.65 43627.29 88888.00 2010-05-30 19:41:39.000 150 30772.28 92.65 43627.26 88888.00 2010-05-30 19:41:40.000 150 30772.27 92.62 43627.27 53382.15 2010-05-30 19:41:41.000 150 30772.27 92.60 43627.24 88888.00 2010-05-30 19:41:42.000 150 30772.25 92.60 43627.28 88888.00 2010-05-30 19:41:43.000 150 30772.24 92.60 43627.29 88888.00 2010-05-30 19:41:44.000 150 30772.24 92.59 43627.31 88888.00 2010-05-30 19:41:45.000 150 30772.26 92.60 43627.33 53382.15 2010-05-30 19:41:46.000 150 30772.25 92.58 43627.32 88888.00 2010-05-30 19:41:47.000 150 30772.30 92.53 43627.29 88888.00 2010-05-30 19:41:48.000 150 30772.30 92.52 43627.28 88888.00 2010-05-30 19:41:49.000 150 30772.26 92.47 43627.24 88888.00 2010-05-30 19:41:50.000 150 30772.26 92.45 43627.19 53382.16 2010-05-30 19:41:51.000 150 30772.26 92.44 43627.18 88888.00 2010-05-30 19:41:52.000 150 30772.24 92.42 43627.21 88888.00 2010-05-30 19:41:53.000 150 30772.18 92.43 43627.19 88888.00 2010-05-30 19:41:54.000 150 30772.20 92.42 43627.21 88888.00 2010-05-30 19:41:55.000 150 30772.18 92.42 43627.19 53382.07 2010-05-30 19:41:56.000 150 30772.16 92.43 43627.20 88888.00 2010-05-30 19:41:57.000 150 30772.16 92.42 43627.26 88888.00 2010-05-30 19:41:58.000 150 30772.20 92.45 43627.26 88888.00 2010-05-30 19:41:59.000 150 30772.24 92.46 43627.26 88888.00 2010-05-30 19:42:00.000 150 30772.24 92.45 43627.25 53382.08 2010-05-30 19:42:01.000 150 30772.22 92.42 43627.28 88888.00 2010-05-30 19:42:02.000 150 30772.20 92.36 43627.28 88888.00 2010-05-30 19:42:03.000 150 30772.17 92.33 43627.32 88888.00 2010-05-30 19:42:04.000 150 30772.19 92.33 43627.34 88888.00 2010-05-30 19:42:05.000 150 30772.22 92.32 43627.28 53382.07 2010-05-30 19:42:06.000 150 30772.19 92.31 43627.28 88888.00 2010-05-30 19:42:07.000 150 30772.15 92.32 43627.30 88888.00 2010-05-30 19:42:08.000 150 30772.15 92.29 43627.31 88888.00 2010-05-30 19:42:09.000 150 30772.13 92.23 43627.24 88888.00 2010-05-30 19:42:10.000 150 30772.08 92.19 43627.23 53382.02 2010-05-30 19:42:11.000 150 30772.08 92.20 43627.27 88888.00 2010-05-30 19:42:12.000 150 30772.09 92.19 43627.28 88888.00 2010-05-30 19:42:13.000 150 30772.05 92.16 43627.24 88888.00 2010-05-30 19:42:14.000 150 30772.08 92.15 43627.19 88888.00 2010-05-30 19:42:15.000 150 30772.08 92.18 43627.20 53381.99 2010-05-30 19:42:16.000 150 30772.08 92.14 43627.19 88888.00 2010-05-30 19:42:17.000 150 30772.05 92.17 43627.24 88888.00 2010-05-30 19:42:18.000 150 30772.06 92.18 43627.26 88888.00 2010-05-30 19:42:19.000 150 30772.05 92.17 43627.28 88888.00 2010-05-30 19:42:20.000 150 30772.04 92.17 43627.29 53381.99 2010-05-30 19:42:21.000 150 30772.04 92.15 43627.29 88888.00 2010-05-30 19:42:22.000 150 30772.05 92.14 43627.32 88888.00 2010-05-30 19:42:23.000 150 30772.05 92.12 43627.33 88888.00 2010-05-30 19:42:24.000 150 30772.02 92.09 43627.30 88888.00 2010-05-30 19:42:25.000 150 30772.00 92.08 43627.26 53381.97 2010-05-30 19:42:26.000 150 30772.03 92.08 43627.22 88888.00 2010-05-30 19:42:27.000 150 30771.97 92.04 43627.19 88888.00 2010-05-30 19:42:28.000 150 30771.95 92.04 43627.21 88888.00 2010-05-30 19:42:29.000 150 30771.96 92.05 43627.22 88888.00 2010-05-30 19:42:30.000 150 30771.98 92.03 43627.25 53381.95 2010-05-30 19:42:31.000 150 30771.97 92.01 43627.24 88888.00 2010-05-30 19:42:32.000 150 30771.99 91.97 43627.20 88888.00 2010-05-30 19:42:33.000 150 30771.98 91.94 43627.17 88888.00 2010-05-30 19:42:34.000 150 30772.00 91.98 43627.18 88888.00 2010-05-30 19:42:35.000 150 30771.97 91.98 43627.18 53381.89 2010-05-30 19:42:36.000 150 30771.97 91.97 43627.21 88888.00 2010-05-30 19:42:37.000 150 30771.97 92.00 43627.21 88888.00 2010-05-30 19:42:38.000 150 30771.97 91.97 43627.21 88888.00 2010-05-30 19:42:39.000 150 30771.96 91.97 43627.27 88888.00 2010-05-30 19:42:40.000 150 30771.92 91.98 43627.29 53381.88 2010-05-30 19:42:41.000 150 30771.91 91.97 43627.26 88888.00 2010-05-30 19:42:42.000 150 30771.92 91.93 43627.18 88888.00 2010-05-30 19:42:43.000 150 30771.92 91.87 43627.20 88888.00 2010-05-30 19:42:44.000 150 30771.94 91.86 43627.22 88888.00 2010-05-30 19:42:45.000 150 30771.96 91.89 43627.22 53381.86 2010-05-30 19:42:46.000 150 30771.97 91.87 43627.18 88888.00 2010-05-30 19:42:47.000 150 30771.96 91.84 43627.15 88888.00 2010-05-30 19:42:48.000 150 30771.98 91.87 43627.15 88888.00 2010-05-30 19:42:49.000 150 30771.96 91.86 43627.21 88888.00 2010-05-30 19:42:50.000 150 30771.98 91.81 43627.19 53381.88 2010-05-30 19:42:51.000 150 30772.03 91.80 43627.21 88888.00 2010-05-30 19:42:52.000 150 30771.98 91.79 43627.22 88888.00 2010-05-30 19:42:53.000 150 30771.95 91.81 43627.22 88888.00 2010-05-30 19:42:54.000 150 30772.00 91.88 43627.21 88888.00 2010-05-30 19:42:55.000 150 30772.03 91.89 43627.23 53381.90 2010-05-30 19:42:56.000 150 30772.06 91.90 43627.19 88888.00 2010-05-30 19:42:57.000 150 30772.03 91.86 43627.17 88888.00 2010-05-30 19:42:58.000 150 30772.00 91.82 43627.17 88888.00 2010-05-30 19:42:59.000 150 30772.02 91.83 43627.18 88888.00 2010-05-30 19:43:00.000 150 30772.04 91.86 43627.18 53381.97 2010-05-30 19:43:01.000 150 30772.06 91.85 43627.16 88888.00 2010-05-30 19:43:02.000 150 30772.05 91.81 43627.15 88888.00 2010-05-30 19:43:03.000 150 30772.05 91.84 43627.19 88888.00 2010-05-30 19:43:04.000 150 30772.03 91.81 43627.20 88888.00 2010-05-30 19:43:05.000 150 30772.01 91.78 43627.21 53381.95 2010-05-30 19:43:06.000 150 30772.01 91.81 43627.20 88888.00 2010-05-30 19:43:07.000 150 30771.99 91.78 43627.20 88888.00 2010-05-30 19:43:08.000 150 30771.96 91.75 43627.21 88888.00 2010-05-30 19:43:09.000 150 30771.95 91.73 43627.21 88888.00 2010-05-30 19:43:10.000 150 30771.92 91.75 43627.20 53381.88 2010-05-30 19:43:11.000 150 30771.94 91.73 43627.18 88888.00 2010-05-30 19:43:12.000 150 30771.92 91.72 43627.14 88888.00 2010-05-30 19:43:13.000 150 30771.89 91.70 43627.08 88888.00 2010-05-30 19:43:14.000 150 30771.92 91.75 43627.05 88888.00 2010-05-30 19:43:15.000 150 30771.88 91.73 43627.05 53381.84 2010-05-30 19:43:16.000 150 30771.87 91.70 43627.06 88888.00 2010-05-30 19:43:17.000 150 30771.84 91.67 43627.09 88888.00 2010-05-30 19:43:18.000 150 30771.86 91.67 43627.04 88888.00 2010-05-30 19:43:19.000 150 30771.87 91.68 43627.04 88888.00 2010-05-30 19:43:20.000 150 30771.88 91.72 43627.07 53381.75 2010-05-30 19:43:21.000 150 30771.85 91.71 43627.10 88888.00 2010-05-30 19:43:22.000 150 30771.83 91.70 43627.10 88888.00 2010-05-30 19:43:23.000 150 30771.91 91.75 43627.00 88888.00 2010-05-30 19:43:24.000 150 30771.89 91.75 43627.06 88888.00 2010-05-30 19:43:25.000 150 30771.88 91.73 43627.11 53381.77 2010-05-30 19:43:26.000 150 30771.86 91.74 43627.14 88888.00 2010-05-30 19:43:27.000 150 30771.88 91.74 43627.14 88888.00 2010-05-30 19:43:28.000 150 30771.84 91.72 43627.11 88888.00 2010-05-30 19:43:29.000 150 30771.84 91.69 43627.10 88888.00 2010-05-30 19:43:30.000 150 30771.83 91.66 43627.09 53381.73 2010-05-30 19:43:31.000 150 30771.83 91.66 43627.12 88888.00 2010-05-30 19:43:32.000 150 30771.80 91.62 43627.11 88888.00 2010-05-30 19:43:33.000 150 30771.79 91.59 43627.13 88888.00 2010-05-30 19:43:34.000 150 30771.80 91.57 43627.14 88888.00 2010-05-30 19:43:35.000 150 30771.82 91.54 43627.14 53381.68 2010-05-30 19:43:36.000 150 30771.85 91.51 43627.13 88888.00 2010-05-30 19:43:37.000 150 30771.83 91.50 43627.11 88888.00 2010-05-30 19:43:38.000 150 30771.81 91.44 43627.09 88888.00 2010-05-30 19:43:39.000 150 30771.79 91.42 43627.09 88888.00 2010-05-30 19:43:40.000 150 30771.81 91.41 43627.10 53381.62 2010-05-30 19:43:41.000 150 30771.83 91.34 43627.14 88888.00 2010-05-30 19:43:42.000 150 30771.82 91.32 43627.15 88888.00 2010-05-30 19:43:43.000 150 30771.80 91.36 43627.11 88888.00 2010-05-30 19:43:44.000 150 30771.82 91.36 43627.07 88888.00 2010-05-30 19:43:45.000 150 30771.86 91.39 43627.08 53381.64 2010-05-30 19:43:46.000 150 30771.90 91.44 43627.11 88888.00 2010-05-30 19:43:47.000 150 30771.89 91.45 43627.12 88888.00 2010-05-30 19:43:48.000 150 30771.87 91.43 43627.08 88888.00 2010-05-30 19:43:49.000 150 30771.93 91.41 43627.07 88888.00 2010-05-30 19:43:50.000 150 30771.93 91.39 43627.11 53381.73 2010-05-30 19:43:51.000 150 30771.90 91.40 43627.10 88888.00 2010-05-30 19:43:52.000 150 30771.94 91.39 43627.07 88888.00 2010-05-30 19:43:53.000 150 30771.96 91.39 43627.08 88888.00 2010-05-30 19:43:54.000 150 30771.97 91.36 43627.09 88888.00 2010-05-30 19:43:55.000 150 30771.95 91.32 43627.08 53381.74 2010-05-30 19:43:56.000 150 30771.97 91.28 43627.06 88888.00 2010-05-30 19:43:57.000 150 30771.95 91.26 43627.06 88888.00 2010-05-30 19:43:58.000 150 30771.96 91.25 43627.04 88888.00 2010-05-30 19:43:59.000 150 30771.94 91.21 43627.04 88888.00 2010-05-30 19:44:00.000 150 30771.91 91.19 43627.01 53381.74 2010-05-30 19:44:01.000 150 30771.92 91.18 43626.99 88888.00 2010-05-30 19:44:02.000 150 30771.92 91.16 43627.02 88888.00 2010-05-30 19:44:03.000 150 30771.90 91.15 43627.08 88888.00 2010-05-30 19:44:04.000 150 30771.91 91.16 43627.09 88888.00 2010-05-30 19:44:05.000 150 30771.87 91.17 43627.05 53381.72 2010-05-30 19:44:06.000 150 30771.85 91.14 43627.07 88888.00 2010-05-30 19:44:07.000 150 30771.87 91.09 43627.05 88888.00 2010-05-30 19:44:08.000 150 30771.89 91.07 43627.05 88888.00 2010-05-30 19:44:09.000 150 30771.91 91.07 43627.08 88888.00 2010-05-30 19:44:10.000 150 30771.89 91.04 43627.06 53381.66 2010-05-30 19:44:11.000 150 30771.88 91.08 43627.08 88888.00 2010-05-30 19:44:12.000 150 30771.89 91.06 43627.08 88888.00 2010-05-30 19:44:13.000 150 30771.92 91.04 43627.02 88888.00 2010-05-30 19:44:14.000 150 30771.93 91.00 43627.04 88888.00 2010-05-30 19:44:15.000 150 30771.94 91.03 43627.03 53381.67 2010-05-30 19:44:16.000 150 30771.91 91.02 43627.09 88888.00 2010-05-30 19:44:17.000 150 30771.87 91.00 43627.13 88888.00 2010-05-30 19:44:18.000 150 30771.84 90.98 43627.08 88888.00 2010-05-30 19:44:19.000 150 30771.83 90.99 43627.04 88888.00 2010-05-30 19:44:20.000 150 30771.83 90.95 43627.02 53381.69 2010-05-30 19:44:21.000 150 30771.83 90.95 43627.02 88888.00 2010-05-30 19:44:22.000 150 30771.80 90.94 43627.00 88888.00 2010-05-30 19:44:23.000 150 30771.77 90.92 43627.01 88888.00 2010-05-30 19:44:24.000 150 30771.74 90.86 43627.07 88888.00 2010-05-30 19:44:25.000 150 30771.77 90.81 43627.03 53381.62 2010-05-30 19:44:26.000 150 30771.80 90.81 43627.01 88888.00 2010-05-30 19:44:27.000 150 30771.79 90.78 43626.99 88888.00 2010-05-30 19:44:28.000 150 30771.80 90.78 43627.02 88888.00 2010-05-30 19:44:29.000 150 30771.78 90.81 43627.00 88888.00 2010-05-30 19:44:30.000 150 30771.76 90.79 43626.97 53381.55 2010-05-30 19:44:31.000 150 30771.74 90.81 43626.95 88888.00 2010-05-30 19:44:32.000 150 30771.75 90.82 43626.97 88888.00 2010-05-30 19:44:33.000 150 30771.73 90.79 43626.98 88888.00 2010-05-30 19:44:34.000 150 30771.70 90.78 43626.97 88888.00 2010-05-30 19:44:35.000 150 30771.68 90.73 43626.99 53381.51 2010-05-30 19:44:36.000 150 30771.67 90.67 43626.96 88888.00 2010-05-30 19:44:37.000 150 30771.65 90.65 43626.96 88888.00 2010-05-30 19:44:38.000 150 30771.65 90.64 43626.97 88888.00 2010-05-30 19:44:39.000 150 30771.65 90.63 43626.97 88888.00 2010-05-30 19:44:40.000 150 30771.63 90.64 43627.01 53381.47 2010-05-30 19:44:41.000 150 30771.61 90.62 43627.02 88888.00 2010-05-30 19:44:42.000 150 30771.57 90.62 43626.98 88888.00 2010-05-30 19:44:43.000 150 30771.58 90.63 43627.00 88888.00 2010-05-30 19:44:44.000 150 30771.57 90.60 43626.98 88888.00 2010-05-30 19:44:45.000 150 30771.55 90.58 43626.94 53381.42 2010-05-30 19:44:46.000 150 30771.56 90.56 43626.97 88888.00 2010-05-30 19:44:47.000 150 30771.53 90.53 43627.00 88888.00 2010-05-30 19:44:48.000 150 30771.50 90.50 43626.99 88888.00 2010-05-30 19:44:49.000 150 30771.55 90.48 43626.99 88888.00 2010-05-30 19:44:50.000 150 30771.57 90.47 43626.95 53381.36 2010-05-30 19:44:51.000 150 30771.54 90.45 43626.93 88888.00 2010-05-30 19:44:52.000 150 30771.51 90.44 43626.97 88888.00 2010-05-30 19:44:53.000 150 30771.48 90.46 43626.98 88888.00 2010-05-30 19:44:54.000 150 30771.47 90.45 43626.91 88888.00 2010-05-30 19:44:55.000 150 30771.46 90.44 43626.91 53381.36 2010-05-30 19:44:56.000 150 30771.46 90.44 43626.91 88888.00 2010-05-30 19:44:57.000 150 30771.48 90.47 43626.94 88888.00 2010-05-30 19:44:58.000 150 30771.46 90.45 43626.96 88888.00 2010-05-30 19:44:59.000 150 30771.48 90.38 43626.92 88888.00 2010-05-30 19:45:00.000 150 30771.48 90.35 43626.90 53381.35 2010-05-30 19:45:01.000 150 30771.48 90.31 43626.92 88888.00 2010-05-30 19:45:02.000 150 30771.45 90.27 43626.96 88888.00 2010-05-30 19:45:03.000 150 30771.44 90.28 43626.95 88888.00 2010-05-30 19:45:04.000 150 30771.44 90.29 43626.97 88888.00 2010-05-30 19:45:05.000 150 30771.48 90.32 43626.83 53381.32 2010-05-30 19:45:06.000 150 30771.40 90.23 43626.78 88888.00 2010-05-30 19:45:07.000 150 30771.38 90.18 43626.92 88888.00 2010-05-30 19:45:08.000 150 30771.37 90.15 43626.92 88888.00 2010-05-30 19:45:09.000 150 30771.36 90.17 43626.90 88888.00 2010-05-30 19:45:10.000 150 30771.33 90.21 43626.86 53381.29 2010-05-30 19:45:11.000 150 30771.38 90.23 43626.89 88888.00 2010-05-30 19:45:12.000 150 30771.34 90.25 43626.90 88888.00 2010-05-30 19:45:13.000 150 30771.34 90.23 43626.89 88888.00 2010-05-30 19:45:14.000 150 30771.34 90.22 43626.87 88888.00 2010-05-30 19:45:15.000 150 30771.33 90.19 43626.83 53381.28 2010-05-30 19:45:16.000 150 30771.33 90.21 43626.86 88888.00 2010-05-30 19:45:17.000 150 30771.32 90.25 43626.86 88888.00 2010-05-30 19:45:18.000 150 30771.29 90.21 43626.89 88888.00 2010-05-30 19:45:19.000 150 30771.27 90.15 43626.85 88888.00 2010-05-30 19:45:20.000 150 30771.25 90.09 43626.78 53381.22 2010-05-30 19:45:21.000 150 30771.24 90.06 43626.75 88888.00 2010-05-30 19:45:22.000 150 30771.24 90.02 43626.76 88888.00 2010-05-30 19:45:23.000 150 30771.22 90.01 43626.74 88888.00 2010-05-30 19:45:24.000 150 30771.20 90.07 43626.73 88888.00 2010-05-30 19:45:25.000 150 30771.18 90.09 43626.74 53381.13 2010-05-30 19:45:26.000 150 30771.18 90.07 43626.69 88888.00 2010-05-30 19:45:27.000 150 30771.17 90.06 43626.74 88888.00 2010-05-30 19:45:28.000 150 30771.21 90.07 43626.79 88888.00 2010-05-30 19:45:29.000 150 30771.24 90.07 43626.79 88888.00 2010-05-30 19:45:30.000 150 30771.24 90.09 43626.81 53381.13 2010-05-30 19:45:31.000 150 30771.21 90.08 43626.87 88888.00 2010-05-30 19:45:32.000 150 30771.18 90.10 43626.88 88888.00 2010-05-30 19:45:33.000 150 30771.15 90.06 43626.86 88888.00 2010-05-30 19:45:34.000 150 30771.14 90.02 43626.84 88888.00 2010-05-30 19:45:35.000 150 30771.15 89.99 43626.83 53381.12 2010-05-30 19:45:36.000 150 30771.13 89.96 43626.80 88888.00 2010-05-30 19:45:37.000 150 30771.12 89.93 43626.81 88888.00 2010-05-30 19:45:38.000 150 30771.10 89.95 43626.84 88888.00 2010-05-30 19:45:39.000 150 30771.10 89.97 43626.81 88888.00 2010-05-30 19:45:40.000 150 30771.14 90.03 43626.82 53381.08 2010-05-30 19:45:41.000 150 30771.14 89.99 43626.83 88888.00 2010-05-30 19:45:42.000 150 30771.14 89.99 43626.84 88888.00 2010-05-30 19:45:43.000 150 30771.15 90.01 43626.84 88888.00 2010-05-30 19:45:44.000 150 30771.16 89.99 43626.84 88888.00 2010-05-30 19:45:45.000 150 30771.17 90.06 43626.87 53381.08 2010-05-30 19:45:46.000 150 30771.18 90.10 43626.91 88888.00 2010-05-30 19:45:47.000 150 30771.19 90.09 43626.85 88888.00 2010-05-30 19:45:48.000 150 30771.17 90.05 43626.83 88888.00 2010-05-30 19:45:49.000 150 30771.17 90.00 43626.79 88888.00 2010-05-30 19:45:50.000 150 30771.15 90.02 43626.78 53381.11 2010-05-30 19:45:51.000 150 30771.13 90.03 43626.79 88888.00 2010-05-30 19:45:52.000 150 30771.12 89.98 43626.81 88888.00 2010-05-30 19:45:53.000 150 30771.11 89.97 43626.80 88888.00 2010-05-30 19:45:54.000 150 30771.13 89.97 43626.83 88888.00 2010-05-30 19:45:55.000 150 30771.13 89.93 43626.83 53381.07 2010-05-30 19:45:56.000 150 30771.12 89.91 43626.77 88888.00 2010-05-30 19:45:57.000 150 30771.10 89.94 43626.80 88888.00 2010-05-30 19:45:58.000 150 30771.10 89.94 43626.78 88888.00 2010-05-30 19:45:59.000 150 30771.11 89.92 43626.81 88888.00 2010-05-30 19:46:00.000 150 30771.16 89.89 43626.81 53381.02 2010-05-30 19:46:01.000 150 30771.13 89.92 43626.75 88888.00 2010-05-30 19:46:02.000 150 30771.12 89.88 43626.75 88888.00 2010-05-30 19:46:03.000 150 30771.12 89.88 43626.74 88888.00 2010-05-30 19:46:04.000 150 30771.10 89.92 43626.73 88888.00 2010-05-30 19:46:05.000 150 30771.13 89.91 43626.69 53381.02 2010-05-30 19:46:06.000 150 30771.15 89.94 43626.71 88888.00 2010-05-30 19:46:07.000 150 30771.19 89.97 43626.72 88888.00 2010-05-30 19:46:08.000 150 30771.19 89.95 43626.73 88888.00 2010-05-30 19:46:09.000 150 30771.18 89.96 43626.74 88888.00 2010-05-30 19:46:10.000 150 30771.20 90.01 43626.80 53381.06 2010-05-30 19:46:11.000 150 30771.16 90.00 43626.83 88888.00 2010-05-30 19:46:12.000 150 30771.20 90.00 43626.79 88888.00 2010-05-30 19:46:13.000 150 30771.19 90.00 43626.72 88888.00 2010-05-30 19:46:14.000 150 30771.18 90.01 43626.73 88888.00 2010-05-30 19:46:15.000 150 30771.12 90.02 43626.74 53381.08 2010-05-30 19:46:16.000 150 30771.11 90.00 43626.70 88888.00 2010-05-30 19:46:17.000 150 30771.10 89.92 43626.70 88888.00 2010-05-30 19:46:18.000 150 30771.13 89.94 43626.73 88888.00 2010-05-30 19:46:19.000 150 30771.03 89.83 43626.76 88888.00 2010-05-30 19:46:20.000 150 30771.06 89.84 43626.75 53380.98 2010-05-30 19:46:21.000 150 30771.10 89.88 43626.68 88888.00 2010-05-30 19:46:22.000 150 30771.10 89.91 43626.67 88888.00 2010-05-30 19:46:23.000 150 30771.07 89.92 43626.68 88888.00 2010-05-30 19:46:24.000 150 30771.08 89.89 43626.70 88888.00 2010-05-30 19:46:25.000 150 30771.11 89.88 43626.69 53380.95 2010-05-30 19:46:26.000 150 30771.10 89.94 43626.68 88888.00 2010-05-30 19:46:27.000 150 30771.06 89.94 43626.72 88888.00 2010-05-30 19:46:28.000 150 30771.05 89.90 43626.76 88888.00 2010-05-30 19:46:29.000 150 30771.07 89.96 43626.74 88888.00 2010-05-30 19:46:30.000 150 30771.06 89.92 43626.73 53380.97 2010-05-30 19:46:31.000 150 30771.09 89.89 43626.72 88888.00 2010-05-30 19:46:32.000 150 30771.05 89.90 43626.74 88888.00 2010-05-30 19:46:33.000 150 30771.04 89.93 43626.73 88888.00 2010-05-30 19:46:34.000 150 30771.01 89.92 43626.70 88888.00 2010-05-30 19:46:35.000 150 30771.03 89.87 43626.70 53380.94 2010-05-30 19:46:36.000 150 30771.05 89.86 43626.71 88888.00 2010-05-30 19:46:37.000 150 30771.02 89.85 43626.70 88888.00 2010-05-30 19:46:38.000 150 30770.97 89.86 43626.70 88888.00 2010-05-30 19:46:39.000 150 30770.94 89.90 43626.71 88888.00 2010-05-30 19:46:40.000 150 30770.94 89.93 43626.72 53380.90 2010-05-30 19:46:41.000 150 30770.99 89.93 43626.72 88888.00 2010-05-30 19:46:42.000 150 30771.03 89.98 43626.67 88888.00 2010-05-30 19:46:43.000 150 30771.01 89.95 43626.64 88888.00 2010-05-30 19:46:44.000 150 30770.97 89.91 43626.65 88888.00 2010-05-30 19:46:45.000 150 30770.96 89.94 43626.69 53380.85 2010-05-30 19:46:46.000 150 30770.97 89.93 43626.71 88888.00 2010-05-30 19:46:47.000 150 30770.93 89.94 43626.70 88888.00 2010-05-30 19:46:48.000 150 30770.93 89.98 43626.72 88888.00 2010-05-30 19:46:49.000 150 30770.90 89.96 43626.70 88888.00 2010-05-30 19:46:50.000 150 30770.91 89.98 43626.71 53380.83 2010-05-30 19:46:51.000 150 30770.92 89.99 43626.70 88888.00 2010-05-30 19:46:52.000 150 30770.90 89.98 43626.67 88888.00 2010-05-30 19:46:53.000 150 30770.87 89.99 43626.70 88888.00 2010-05-30 19:46:54.000 150 30770.87 89.97 43626.74 88888.00 2010-05-30 19:46:55.000 150 30770.87 90.00 43626.71 53380.81 2010-05-30 19:46:56.000 150 30770.86 90.00 43626.68 88888.00 2010-05-30 19:46:57.000 150 30770.88 90.04 43626.63 88888.00 2010-05-30 19:46:58.000 150 30770.86 90.01 43626.68 88888.00 2010-05-30 19:46:59.000 150 30770.84 90.00 43626.70 88888.00 2010-05-30 19:47:00.000 150 30770.84 90.01 43626.68 53380.78 2010-05-30 19:47:01.000 150 30770.82 90.01 43626.68 88888.00 2010-05-30 19:47:02.000 150 30770.80 90.01 43626.62 88888.00 2010-05-30 19:47:03.000 150 30770.79 89.97 43626.54 88888.00 2010-05-30 19:47:04.000 150 30770.78 90.01 43626.55 88888.00 2010-05-30 19:47:05.000 150 30770.81 90.00 43626.60 53380.72 2010-05-30 19:47:06.000 150 30770.82 89.97 43626.60 88888.00 2010-05-30 19:47:07.000 150 30770.79 89.91 43626.61 88888.00 2010-05-30 19:47:08.000 150 30770.77 89.90 43626.64 88888.00 2010-05-30 19:47:09.000 150 30770.79 89.94 43626.63 88888.00 2010-05-30 19:47:10.000 150 30770.74 89.93 43626.57 53380.69 2010-05-30 19:47:11.000 150 30770.72 89.92 43626.59 88888.00 2010-05-30 19:47:12.000 150 30770.69 89.95 43626.58 88888.00 2010-05-30 19:47:13.000 150 30770.70 90.01 43626.56 88888.00 2010-05-30 19:47:14.000 150 30770.70 90.01 43626.58 88888.00 2010-05-30 19:47:15.000 150 30770.68 90.03 43626.56 53380.65 2010-05-30 19:47:16.000 150 30770.67 90.02 43626.54 88888.00 2010-05-30 19:47:17.000 150 30770.68 90.07 43626.57 88888.00 2010-05-30 19:47:18.000 150 30770.65 90.09 43626.57 88888.00 2010-05-30 19:47:19.000 150 30770.62 90.09 43626.56 88888.00 2010-05-30 19:47:20.000 150 30770.58 90.10 43626.58 53380.64 2010-05-30 19:47:21.000 150 30770.58 90.08 43626.60 88888.00 2010-05-30 19:47:22.000 150 30770.58 90.12 43626.58 88888.00 2010-05-30 19:47:23.000 150 30770.54 90.05 43626.58 88888.00 2010-05-30 19:47:24.000 150 30770.51 90.03 43626.54 88888.00 2010-05-30 19:47:25.000 150 30770.52 90.04 43626.49 53380.53 2010-05-30 19:47:26.000 150 30770.48 90.06 43626.47 88888.00 2010-05-30 19:47:27.000 150 30770.51 90.06 43626.46 88888.00 2010-05-30 19:47:28.000 150 30770.46 90.04 43626.43 88888.00 2010-05-30 19:47:29.000 150 30770.45 90.07 43626.46 88888.00 2010-05-30 19:47:30.000 150 30770.45 90.06 43626.51 53380.47 2010-05-30 19:47:31.000 150 30770.45 90.07 43626.50 88888.00 2010-05-30 19:47:32.000 150 30770.46 90.10 43626.51 88888.00 2010-05-30 19:47:33.000 150 30770.47 90.09 43626.54 88888.00 2010-05-30 19:47:34.000 150 30770.46 90.07 43626.49 88888.00 2010-05-30 19:47:35.000 150 30770.42 90.06 43626.51 53380.44 2010-05-30 19:47:36.000 150 30770.44 90.13 43626.53 88888.00 2010-05-30 19:47:37.000 150 30770.45 90.16 43626.54 88888.00 2010-05-30 19:47:38.000 150 30770.47 90.15 43626.53 88888.00 2010-05-30 19:47:39.000 150 30770.47 90.13 43626.49 88888.00 2010-05-30 19:47:40.000 150 30770.45 90.15 43626.52 53380.46 2010-05-30 19:47:41.000 150 30770.48 90.15 43626.53 88888.00 2010-05-30 19:47:42.000 150 30770.49 90.10 43626.55 88888.00 2010-05-30 19:47:43.000 150 30770.48 90.08 43626.55 88888.00 2010-05-30 19:47:44.000 150 30770.48 90.05 43626.60 88888.00 2010-05-30 19:47:45.000 150 30770.47 90.05 43626.62 53380.43 2010-05-30 19:47:46.000 150 30770.46 90.04 43626.62 88888.00 2010-05-30 19:47:47.000 150 30770.48 90.08 43626.62 88888.00 2010-05-30 19:47:48.000 150 30770.51 90.09 43626.61 88888.00 2010-05-30 19:47:49.000 150 30770.48 90.06 43626.58 88888.00 2010-05-30 19:47:50.000 150 30770.50 90.06 43626.60 53380.44 2010-05-30 19:47:51.000 150 30770.50 90.01 43626.57 88888.00 2010-05-30 19:47:52.000 150 30770.47 90.01 43626.58 88888.00 2010-05-30 19:47:53.000 150 30770.46 90.02 43626.54 88888.00 2010-05-30 19:47:54.000 150 30770.45 90.03 43626.45 88888.00 2010-05-30 19:47:55.000 150 30770.46 90.03 43626.46 53380.40 2010-05-30 19:47:56.000 150 30770.45 90.02 43626.47 88888.00 2010-05-30 19:47:57.000 150 30770.44 90.03 43626.47 88888.00 2010-05-30 19:47:58.000 150 30770.44 90.00 43626.47 88888.00 2010-05-30 19:47:59.000 150 30770.42 89.97 43626.52 88888.00 2010-05-30 19:48:00.000 150 30770.40 89.99 43626.54 53380.37 2010-05-30 19:48:01.000 150 30770.39 89.98 43626.49 88888.00 2010-05-30 19:48:02.000 150 30770.38 89.99 43626.46 88888.00 2010-05-30 19:48:03.000 150 30770.41 90.00 43626.44 88888.00 2010-05-30 19:48:04.000 150 30770.42 90.00 43626.45 88888.00 2010-05-30 19:48:05.000 150 30770.44 90.01 43626.48 53380.36 2010-05-30 19:48:06.000 150 30770.37 89.98 43626.50 88888.00 2010-05-30 19:48:07.000 150 30770.34 89.98 43626.48 88888.00 2010-05-30 19:48:08.000 150 30770.34 89.99 43626.47 88888.00 2010-05-30 19:48:09.000 150 30770.35 89.98 43626.43 88888.00 2010-05-30 19:48:10.000 150 30770.38 90.03 43626.44 53380.37 2010-05-30 19:48:11.000 150 30770.34 90.01 43626.45 88888.00 2010-05-30 19:48:12.000 150 30770.34 90.01 43626.40 88888.00 2010-05-30 19:48:13.000 150 30770.35 90.02 43626.41 88888.00 2010-05-30 19:48:14.000 150 30770.36 90.06 43626.40 88888.00 2010-05-30 19:48:15.000 150 30770.35 90.06 43626.39 53380.35 2010-05-30 19:48:16.000 150 30770.37 90.06 43626.43 88888.00 2010-05-30 19:48:17.000 150 30770.36 90.03 43626.41 88888.00 2010-05-30 19:48:18.000 150 30770.33 90.06 43626.45 88888.00 2010-05-30 19:48:19.000 150 30770.34 90.09 43626.50 88888.00 2010-05-30 19:48:20.000 150 30770.38 90.08 43626.51 53380.39 2010-05-30 19:48:21.000 150 30770.40 90.08 43626.55 88888.00 2010-05-30 19:48:22.000 150 30770.39 90.11 43626.57 88888.00 2010-05-30 19:48:23.000 150 30770.40 90.17 43626.59 88888.00 2010-05-30 19:48:24.000 150 30770.37 90.12 43626.58 88888.00 2010-05-30 19:48:25.000 150 30770.35 90.08 43626.52 53380.37 2010-05-30 19:48:26.000 150 30770.36 90.12 43626.50 88888.00 2010-05-30 19:48:27.000 150 30770.35 90.11 43626.53 88888.00 2010-05-30 19:48:28.000 150 30770.35 90.14 43626.49 88888.00 2010-05-30 19:48:29.000 150 30770.39 90.19 43626.48 88888.00 2010-05-30 19:48:30.000 150 30770.40 90.15 43626.48 53380.39 2010-05-30 19:48:31.000 150 30770.38 90.12 43626.47 88888.00 2010-05-30 19:48:32.000 150 30770.37 90.11 43626.44 88888.00 2010-05-30 19:48:33.000 150 30770.35 90.15 43626.44 88888.00 2010-05-30 19:48:34.000 150 30770.32 90.17 43626.47 88888.00 2010-05-30 19:48:35.000 150 30770.34 90.17 43626.46 53380.33 2010-05-30 19:48:36.000 150 30770.30 90.13 43626.45 88888.00 2010-05-30 19:48:37.000 150 30770.29 90.12 43626.43 88888.00 2010-05-30 19:48:38.000 150 30770.30 90.13 43626.40 88888.00 2010-05-30 19:48:39.000 150 30770.28 90.11 43626.36 88888.00 2010-05-30 19:48:40.000 150 30770.25 90.07 43626.33 53380.31 2010-05-30 19:48:41.000 150 30770.22 90.03 43626.28 88888.00 2010-05-30 19:48:42.000 150 30770.20 90.07 43626.27 88888.00 2010-05-30 19:48:43.000 150 30770.20 90.04 43626.29 88888.00 2010-05-30 19:48:44.000 150 30770.20 90.03 43626.31 88888.00 2010-05-30 19:48:45.000 150 30770.23 90.02 43626.32 53380.21 2010-05-30 19:48:46.000 150 30770.22 90.01 43626.31 88888.00 2010-05-30 19:48:47.000 150 30770.22 90.00 43626.31 88888.00 2010-05-30 19:48:48.000 150 30770.22 89.99 43626.31 88888.00 2010-05-30 19:48:49.000 150 30770.17 89.98 43626.30 88888.00 2010-05-30 19:48:50.000 150 30770.15 89.97 43626.29 53380.17 2010-05-30 19:48:51.000 150 30770.12 89.98 43626.28 88888.00 2010-05-30 19:48:52.000 150 30770.06 89.94 43626.30 88888.00 2010-05-30 19:48:53.000 150 30770.05 90.00 43626.38 88888.00 2010-05-30 19:48:54.000 150 30770.06 90.00 43626.35 88888.00 2010-05-30 19:48:55.000 150 30770.02 89.95 43626.36 53380.13 2010-05-30 19:48:56.000 150 30770.00 89.90 43626.41 88888.00 2010-05-30 19:48:57.000 150 30770.00 89.95 43626.43 88888.00 2010-05-30 19:48:58.000 150 30770.03 89.94 43626.38 88888.00 2010-05-30 19:48:59.000 150 30770.02 89.91 43626.38 88888.00 2010-05-30 19:49:00.000 150 30770.00 89.90 43626.37 53380.09 2010-05-30 19:49:01.000 150 30770.01 89.88 43626.35 88888.00 2010-05-30 19:49:02.000 150 30770.04 89.92 43626.38 88888.00 2010-05-30 19:49:03.000 150 30770.06 89.93 43626.41 88888.00 2010-05-30 19:49:04.000 150 30770.08 89.93 43626.42 88888.00 2010-05-30 19:49:05.000 150 30770.07 89.93 43626.43 53380.07 2010-05-30 19:49:06.000 150 30770.03 89.96 43626.41 88888.00 2010-05-30 19:49:07.000 150 30770.03 89.94 43626.42 88888.00 2010-05-30 19:49:08.000 150 30770.02 89.93 43626.44 88888.00 2010-05-30 19:49:09.000 150 30770.03 89.97 43626.45 88888.00 2010-05-30 19:49:10.000 150 30770.07 89.99 43626.44 53380.14 2010-05-30 19:49:11.000 150 30770.06 90.02 43626.41 88888.00 2010-05-30 19:49:12.000 150 30770.06 90.03 43626.44 88888.00 2010-05-30 19:49:13.000 150 30770.05 90.04 43626.46 88888.00 2010-05-30 19:49:14.000 150 30770.07 90.04 43626.45 88888.00 2010-05-30 19:49:15.000 150 30770.04 90.08 43626.43 53380.12 2010-05-30 19:49:16.000 150 30770.03 90.07 43626.46 88888.00 2010-05-30 19:49:17.000 150 30770.03 90.08 43626.44 88888.00 2010-05-30 19:49:18.000 150 30769.97 90.10 43626.41 88888.00 2010-05-30 19:49:19.000 150 30769.94 90.09 43626.44 88888.00 2010-05-30 19:49:20.000 150 30769.95 90.09 43626.46 53380.08 2010-05-30 19:49:21.000 150 30769.94 90.09 43626.42 88888.00 2010-05-30 19:49:22.000 150 30769.93 90.10 43626.44 88888.00 2010-05-30 19:49:23.000 150 30769.94 90.14 43626.47 88888.00 2010-05-30 19:49:24.000 150 30769.92 90.14 43626.42 88888.00 2010-05-30 19:49:25.000 150 30769.89 90.13 43626.38 53380.04 2010-05-30 19:49:26.000 150 30769.85 90.13 43626.32 88888.00 2010-05-30 19:49:27.000 150 30769.87 90.12 43626.33 88888.00 2010-05-30 19:49:28.000 150 30769.85 90.10 43626.36 88888.00 2010-05-30 19:49:29.000 150 30769.86 90.12 43626.38 88888.00 2010-05-30 19:49:30.000 150 30769.83 90.10 43626.36 53379.96 2010-05-30 19:49:31.000 150 30769.80 90.00 43626.31 88888.00 2010-05-30 19:49:32.000 150 30769.75 89.98 43626.32 88888.00 2010-05-30 19:49:33.000 150 30769.76 90.03 43626.30 88888.00 2010-05-30 19:49:34.000 150 30769.73 90.03 43626.27 88888.00 2010-05-30 19:49:35.000 150 30769.69 90.07 43626.29 53379.88 2010-05-30 19:49:36.000 150 30769.71 90.08 43626.30 88888.00 2010-05-30 19:49:37.000 150 30769.69 90.05 43626.31 88888.00 2010-05-30 19:49:38.000 150 30769.65 90.01 43626.29 88888.00 2010-05-30 19:49:39.000 150 30769.70 89.99 43626.30 88888.00 2010-05-30 19:49:40.000 150 30769.70 89.95 43626.29 53379.86 2010-05-30 19:49:41.000 150 30769.72 90.00 43626.28 88888.00 2010-05-30 19:49:42.000 150 30769.72 90.01 43626.28 88888.00 2010-05-30 19:49:43.000 150 30769.71 89.98 43626.30 88888.00 2010-05-30 19:49:44.000 150 30769.72 89.97 43626.34 88888.00 2010-05-30 19:49:45.000 150 30769.75 89.98 43626.36 53379.88 2010-05-30 19:49:46.000 150 30769.76 89.97 43626.37 88888.00 2010-05-30 19:49:47.000 150 30769.77 89.90 43626.36 88888.00 2010-05-30 19:49:48.000 150 30769.75 89.87 43626.48 88888.00 2010-05-30 19:49:49.000 150 30769.84 89.98 43626.44 88888.00 2010-05-30 19:49:50.000 150 30769.83 89.99 43626.41 53379.93 2010-05-30 19:49:51.000 150 30769.84 89.98 43626.41 88888.00 2010-05-30 19:49:52.000 150 30769.84 90.00 43626.42 88888.00 2010-05-30 19:49:53.000 150 30769.82 90.03 43626.43 88888.00 2010-05-30 19:49:54.000 150 30769.83 90.02 43626.46 88888.00 2010-05-30 19:49:55.000 150 30769.84 89.98 43626.44 53380.01 2010-05-30 19:49:56.000 150 30769.84 89.92 43626.39 88888.00 2010-05-30 19:49:57.000 150 30769.86 89.96 43626.38 88888.00 2010-05-30 19:49:58.000 150 30769.88 89.95 43626.36 88888.00 2010-05-30 19:49:59.000 150 30769.95 89.94 43626.35 88888.00 2010-05-30 19:50:00.000 150 30769.96 89.93 43626.36 53380.07 2010-05-30 19:50:01.000 150 30769.97 89.95 43626.33 88888.00 2010-05-30 19:50:02.000 150 30769.97 89.93 43626.34 88888.00 2010-05-30 19:50:03.000 150 30769.98 89.92 43626.34 88888.00 2010-05-30 19:50:04.000 150 30769.97 89.92 43626.37 88888.00 2010-05-30 19:50:05.000 150 30770.00 89.92 43626.42 53380.08 2010-05-30 19:50:06.000 150 30769.99 89.91 43626.38 88888.00 2010-05-30 19:50:07.000 150 30770.04 89.94 43626.40 88888.00 2010-05-30 19:50:08.000 150 30770.07 89.95 43626.44 88888.00 2010-05-30 19:50:09.000 150 30770.09 89.94 43626.41 88888.00 2010-05-30 19:50:10.000 150 30770.06 89.96 43626.42 53380.13 2010-05-30 19:50:11.000 150 30770.07 89.98 43626.43 88888.00 2010-05-30 19:50:12.000 150 30770.08 89.96 43626.46 88888.00 2010-05-30 19:50:13.000 150 30770.10 90.00 43626.43 88888.00 2010-05-30 19:50:14.000 150 30770.15 90.01 43626.45 88888.00 2010-05-30 19:50:15.000 150 30770.17 90.02 43626.43 53380.18 2010-05-30 19:50:16.000 150 30770.17 90.03 43626.42 88888.00 2010-05-30 19:50:17.000 150 30770.12 90.02 43626.43 88888.00 2010-05-30 19:50:18.000 150 30770.12 90.01 43626.42 88888.00 2010-05-30 19:50:19.000 150 30770.11 90.01 43626.39 88888.00 2010-05-30 19:50:20.000 150 30770.12 90.02 43626.37 53380.22 2010-05-30 19:50:21.000 150 30770.14 90.04 43626.38 88888.00 2010-05-30 19:50:22.000 150 30770.14 90.04 43626.38 88888.00 2010-05-30 19:50:23.000 150 30770.18 90.03 43626.41 88888.00 2010-05-30 19:50:24.000 150 30770.18 90.04 43626.43 88888.00 2010-05-30 19:50:25.000 150 30770.16 90.07 43626.46 53380.25 2010-05-30 19:50:26.000 150 30770.19 90.05 43626.45 88888.00 2010-05-30 19:50:27.000 150 30770.21 90.02 43626.50 88888.00 2010-05-30 19:50:28.000 150 30770.24 90.03 43626.48 88888.00 2010-05-30 19:50:29.000 150 30770.25 90.03 43626.47 88888.00 2010-05-30 19:50:30.000 150 30770.24 90.02 43626.47 53380.28 2010-05-30 19:50:31.000 150 30770.23 90.00 43626.46 88888.00 2010-05-30 19:50:32.000 150 30770.24 90.02 43626.46 88888.00 2010-05-30 19:50:33.000 150 30770.23 90.05 43626.42 88888.00 2010-05-30 19:50:34.000 150 30770.20 90.02 43626.43 88888.00 2010-05-30 19:50:35.000 150 30770.23 90.06 43626.34 53380.22 2010-05-30 19:50:36.000 150 30770.17 90.00 43626.31 88888.00 2010-05-30 19:50:37.000 150 30770.14 90.01 43626.36 88888.00 2010-05-30 19:50:38.000 150 30770.15 90.04 43626.44 88888.00 2010-05-30 19:50:39.000 150 30770.16 90.01 43626.46 88888.00 2010-05-30 19:50:40.000 150 30770.15 89.96 43626.44 53380.22 2010-05-30 19:50:41.000 150 30770.20 89.99 43626.49 88888.00 2010-05-30 19:50:42.000 150 30770.20 89.97 43626.48 88888.00 2010-05-30 19:50:43.000 150 30770.19 90.01 43626.46 88888.00 2010-05-30 19:50:44.000 150 30770.21 89.99 43626.42 88888.00 2010-05-30 19:50:45.000 150 30770.17 90.01 43626.44 53380.22 2010-05-30 19:50:46.000 150 30770.18 90.02 43626.45 88888.00 2010-05-30 19:50:47.000 150 30770.21 90.01 43626.52 88888.00 2010-05-30 19:50:48.000 150 30770.22 90.02 43626.55 88888.00 2010-05-30 19:50:49.000 150 30770.22 89.98 43626.53 88888.00 2010-05-30 19:50:50.000 150 30770.22 89.96 43626.54 53380.24 2010-05-30 19:50:51.000 150 30770.18 89.98 43626.55 88888.00 2010-05-30 19:50:52.000 150 30770.17 90.01 43626.60 88888.00 2010-05-30 19:50:53.000 150 30770.19 90.03 43626.61 88888.00 2010-05-30 19:50:54.000 150 30770.23 90.04 43626.57 88888.00 2010-05-30 19:50:55.000 150 30770.25 90.03 43626.55 53380.27 2010-05-30 19:50:56.000 150 30770.25 90.03 43626.56 88888.00 2010-05-30 19:50:57.000 150 30770.28 90.05 43626.60 88888.00 2010-05-30 19:50:58.000 150 30770.29 90.06 43626.61 88888.00 2010-05-30 19:50:59.000 150 30770.32 90.10 43626.57 88888.00 2010-05-30 19:51:00.000 150 30770.35 90.07 43626.54 53380.32 2010-05-30 19:51:01.000 150 30770.34 90.09 43626.57 88888.00 2010-05-30 19:51:02.000 150 30770.36 90.12 43626.61 88888.00 2010-05-30 19:51:03.000 150 30770.33 90.12 43626.62 88888.00 2010-05-30 19:51:04.000 150 30770.35 90.11 43626.63 88888.00 2010-05-30 19:51:05.000 150 30770.34 90.11 43626.60 53380.40 2010-05-30 19:51:06.000 150 30770.33 90.13 43626.58 88888.00 2010-05-30 19:51:07.000 150 30770.37 90.11 43626.59 88888.00 2010-05-30 19:51:08.000 150 30770.39 90.13 43626.63 88888.00 2010-05-30 19:51:09.000 150 30770.42 90.14 43626.63 88888.00 2010-05-30 19:51:10.000 150 30770.47 90.16 43626.63 53380.45 2010-05-30 19:51:11.000 150 30770.49 90.14 43626.61 88888.00 2010-05-30 19:51:12.000 150 30770.50 90.14 43626.65 88888.00 2010-05-30 19:51:13.000 150 30770.51 90.15 43626.69 88888.00 2010-05-30 19:51:14.000 150 30770.51 90.11 43626.71 88888.00 2010-05-30 19:51:15.000 150 30770.50 90.07 43626.68 53380.52 2010-05-30 19:51:16.000 150 30770.52 90.04 43626.69 88888.00 2010-05-30 19:51:17.000 150 30770.54 90.08 43626.67 88888.00 2010-05-30 19:51:18.000 150 30770.51 90.09 43626.65 88888.00 2010-05-30 19:51:19.000 150 30770.50 90.05 43626.69 88888.00 2010-05-30 19:51:20.000 150 30770.51 90.08 43626.68 53380.54 2010-05-30 19:51:21.000 150 30770.55 90.11 43626.66 88888.00 2010-05-30 19:51:22.000 150 30770.54 90.10 43626.66 88888.00 2010-05-30 19:51:23.000 150 30770.54 90.09 43626.69 88888.00 2010-05-30 19:51:24.000 150 30770.60 90.09 43626.71 88888.00 2010-05-30 19:51:25.000 150 30770.59 90.09 43626.74 53380.56 2010-05-30 19:51:26.000 150 30770.58 90.05 43626.71 88888.00 2010-05-30 19:51:27.000 150 30770.58 89.98 43626.68 88888.00 2010-05-30 19:51:28.000 150 30770.58 89.94 43626.65 88888.00 2010-05-30 19:51:29.000 150 30770.56 89.91 43626.63 88888.00 2010-05-30 19:51:30.000 150 30770.58 89.91 43626.65 53380.59 2010-05-30 19:51:31.000 150 30770.57 89.93 43626.65 88888.00 2010-05-30 19:51:32.000 150 30770.54 89.89 43626.64 88888.00 2010-05-30 19:51:33.000 150 30770.55 89.87 43626.65 88888.00 2010-05-30 19:51:34.000 150 30770.59 89.90 43626.65 88888.00 2010-05-30 19:51:35.000 150 30770.58 89.96 43626.62 53380.55 2010-05-30 19:51:36.000 150 30770.59 89.99 43626.61 88888.00 2010-05-30 19:51:37.000 150 30770.59 89.99 43626.60 88888.00 2010-05-30 19:51:38.000 150 30770.59 89.98 43626.64 88888.00 2010-05-30 19:51:39.000 150 30770.62 89.97 43626.65 88888.00 2010-05-30 19:51:40.000 150 30770.63 89.95 43626.60 53380.58 2010-05-30 19:51:41.000 150 30770.63 89.93 43626.59 88888.00 2010-05-30 19:51:42.000 150 30770.63 89.93 43626.60 88888.00 2010-05-30 19:51:43.000 150 30770.66 89.96 43626.61 88888.00 2010-05-30 19:51:44.000 150 30770.63 89.97 43626.62 88888.00 2010-05-30 19:51:45.000 150 30770.69 89.95 43626.64 53380.63 2010-05-30 19:51:46.000 150 30770.66 89.92 43626.64 88888.00 2010-05-30 19:51:47.000 150 30770.66 89.92 43626.63 88888.00 2010-05-30 19:51:48.000 150 30770.65 89.92 43626.65 88888.00 2010-05-30 19:51:49.000 150 30770.67 89.93 43626.67 88888.00 2010-05-30 19:51:50.000 150 30770.68 89.95 43626.69 53380.64 2010-05-30 19:51:51.000 150 30770.68 89.97 43626.67 88888.00 2010-05-30 19:51:52.000 150 30770.67 90.00 43626.64 88888.00 2010-05-30 19:51:53.000 150 30770.64 89.99 43626.67 88888.00 2010-05-30 19:51:54.000 150 30770.65 90.00 43626.73 88888.00 2010-05-30 19:51:55.000 150 30770.66 89.98 43626.71 53380.64 2010-05-30 19:51:56.000 150 30770.65 89.95 43626.64 88888.00 2010-05-30 19:51:57.000 150 30770.67 89.98 43626.62 88888.00 2010-05-30 19:51:58.000 150 30770.70 90.03 43626.66 88888.00 2010-05-30 19:51:59.000 150 30770.69 90.00 43626.70 88888.00 2010-05-30 19:52:00.000 150 30770.71 89.97 43626.73 53380.67 2010-05-30 19:52:01.000 150 30770.71 89.97 43626.75 88888.00 2010-05-30 19:52:02.000 150 30770.71 89.97 43626.76 88888.00 2010-05-30 19:52:03.000 150 30770.71 90.00 43626.74 88888.00 2010-05-30 19:52:04.000 150 30770.67 90.07 43626.73 88888.00 2010-05-30 19:52:05.000 150 30770.68 90.03 43626.73 53380.72 2010-05-30 19:52:06.000 150 30770.69 90.03 43626.73 88888.00 2010-05-30 19:52:07.000 150 30770.69 90.07 43626.76 88888.00 2010-05-30 19:52:08.000 150 30770.67 90.04 43626.73 88888.00 2010-05-30 19:52:09.000 150 30770.67 90.03 43626.73 88888.00 2010-05-30 19:52:10.000 150 30770.67 89.97 43626.69 53380.70 2010-05-30 19:52:11.000 150 30770.68 89.94 43626.63 88888.00 2010-05-30 19:52:12.000 150 30770.67 89.93 43626.61 88888.00 2010-05-30 19:52:13.000 150 30770.66 89.91 43626.62 88888.00 2010-05-30 19:52:14.000 150 30770.66 89.93 43626.62 88888.00 2010-05-30 19:52:15.000 150 30770.68 89.94 43626.65 53380.64 2010-05-30 19:52:16.000 150 30770.66 89.95 43626.67 88888.00 2010-05-30 19:52:17.000 150 30770.67 89.93 43626.66 88888.00 2010-05-30 19:52:18.000 150 30770.66 89.93 43626.69 88888.00 2010-05-30 19:52:19.000 150 30770.62 89.96 43626.70 88888.00 2010-05-30 19:52:20.000 150 30770.64 89.97 43626.68 53380.65 2010-05-30 19:52:21.000 150 30770.65 89.94 43626.71 88888.00 2010-05-30 19:52:22.000 150 30770.68 89.95 43626.71 88888.00 2010-05-30 19:52:23.000 150 30770.65 89.93 43626.68 88888.00 2010-05-30 19:52:24.000 150 30770.67 89.92 43626.70 88888.00 2010-05-30 19:52:25.000 150 30770.68 89.93 43626.69 53380.64 2010-05-30 19:52:26.000 150 30770.68 89.94 43626.70 88888.00 2010-05-30 19:52:27.000 150 30770.69 89.91 43626.67 88888.00 2010-05-30 19:52:28.000 150 30770.65 89.91 43626.71 88888.00 2010-05-30 19:52:29.000 150 30770.65 89.88 43626.71 88888.00 2010-05-30 19:52:30.000 150 30770.62 89.87 43626.73 53380.61 2010-05-30 19:52:31.000 150 30770.64 89.83 43626.70 88888.00 2010-05-30 19:52:32.000 150 30770.66 89.82 43626.71 88888.00 2010-05-30 19:52:33.000 150 30770.63 89.84 43626.73 88888.00 2010-05-30 19:52:34.000 150 30770.62 89.87 43626.71 88888.00 2010-05-30 19:52:35.000 150 30770.62 89.85 43626.73 53380.63 2010-05-30 19:52:36.000 150 30770.67 89.87 43626.74 88888.00 2010-05-30 19:52:37.000 150 30770.66 89.86 43626.73 88888.00 2010-05-30 19:52:38.000 150 30770.63 89.82 43626.73 88888.00 2010-05-30 19:52:39.000 150 30770.62 89.82 43626.79 88888.00 2010-05-30 19:52:40.000 150 30770.63 89.82 43626.76 53380.61 2010-05-30 19:52:41.000 150 30770.64 89.80 43626.74 88888.00 2010-05-30 19:52:42.000 150 30770.63 89.83 43626.76 88888.00 2010-05-30 19:52:43.000 150 30770.63 89.81 43626.75 88888.00 2010-05-30 19:52:44.000 150 30770.63 89.77 43626.79 88888.00 2010-05-30 19:52:45.000 150 30770.63 89.78 43626.77 53380.62 2010-05-30 19:52:46.000 150 30770.65 89.76 43626.77 88888.00 2010-05-30 19:52:47.000 150 30770.67 89.74 43626.74 88888.00 2010-05-30 19:52:48.000 150 30770.65 89.79 43626.75 88888.00 2010-05-30 19:52:49.000 150 30770.62 89.75 43626.70 88888.00 2010-05-30 19:52:50.000 150 30770.61 89.78 43626.72 53380.64 2010-05-30 19:52:51.000 150 30770.58 89.75 43626.66 88888.00 2010-05-30 19:52:52.000 150 30770.58 89.75 43626.68 88888.00 2010-05-30 19:52:53.000 150 30770.58 89.75 43626.71 88888.00 2010-05-30 19:52:54.000 150 30770.60 89.79 43626.74 88888.00 2010-05-30 19:52:55.000 150 30770.61 89.80 43626.76 53380.64 2010-05-30 19:52:56.000 150 30770.57 89.78 43626.77 88888.00 2010-05-30 19:52:57.000 150 30770.56 89.74 43626.73 88888.00 2010-05-30 19:52:58.000 150 30770.56 89.75 43626.74 88888.00 2010-05-30 19:52:59.000 150 30770.56 89.76 43626.76 88888.00 2010-05-30 19:53:00.000 150 30770.59 89.77 43626.74 53380.61 2010-05-30 19:53:01.000 150 30770.62 89.79 43626.75 88888.00 2010-05-30 19:53:02.000 150 30770.59 89.77 43626.73 88888.00 2010-05-30 19:53:03.000 150 30770.58 89.74 43626.75 88888.00 2010-05-30 19:53:04.000 150 30770.57 89.68 43626.74 88888.00 2010-05-30 19:53:05.000 150 30770.55 89.66 43626.76 53380.59 2010-05-30 19:53:06.000 150 30770.55 89.60 43626.71 88888.00 2010-05-30 19:53:07.000 150 30770.56 89.61 43626.70 88888.00 2010-05-30 19:53:08.000 150 30770.57 89.62 43626.70 88888.00 2010-05-30 19:53:09.000 150 30770.60 89.66 43626.72 88888.00 2010-05-30 19:53:10.000 150 30770.58 89.64 43626.72 53380.59 2010-05-30 19:53:11.000 150 30770.59 89.63 43626.71 88888.00 2010-05-30 19:53:12.000 150 30770.57 89.59 43626.71 88888.00 2010-05-30 19:53:13.000 150 30770.57 89.59 43626.71 88888.00 2010-05-30 19:53:14.000 150 30770.62 89.60 43626.71 88888.00 2010-05-30 19:53:15.000 150 30770.60 89.61 43626.70 53380.63 2010-05-30 19:53:16.000 150 30770.61 89.57 43626.65 88888.00 2010-05-30 19:53:17.000 150 30770.61 89.56 43626.68 88888.00 2010-05-30 19:53:18.000 150 30770.65 89.53 43626.69 88888.00 2010-05-30 19:53:19.000 150 30770.68 89.56 43626.70 88888.00 2010-05-30 19:53:20.000 150 30770.64 89.58 43626.69 53380.67 2010-05-30 19:53:21.000 150 30770.63 89.61 43626.72 88888.00 2010-05-30 19:53:22.000 150 30770.65 89.60 43626.69 88888.00 2010-05-30 19:53:23.000 150 30770.63 89.53 43626.72 88888.00 2010-05-30 19:53:24.000 150 30770.62 89.52 43626.70 88888.00 2010-05-30 19:53:25.000 150 30770.67 89.57 43626.71 53380.63 2010-05-30 19:53:26.000 150 30770.67 89.57 43626.71 88888.00 2010-05-30 19:53:27.000 150 30770.66 89.54 43626.71 88888.00 2010-05-30 19:53:28.000 150 30770.71 89.57 43626.77 88888.00 2010-05-30 19:53:29.000 150 30770.72 89.57 43626.79 88888.00 2010-05-30 19:53:30.000 150 30770.71 89.53 43626.79 53380.72 2010-05-30 19:53:31.000 150 30770.70 89.53 43626.79 88888.00 2010-05-30 19:53:32.000 150 30770.72 89.50 43626.82 88888.00 2010-05-30 19:53:33.000 150 30770.76 89.52 43626.84 88888.00 2010-05-30 19:53:34.000 150 30770.76 89.47 43626.83 88888.00 2010-05-30 19:53:35.000 150 30770.78 89.47 43626.83 53380.75 2010-05-30 19:53:36.000 150 30770.79 89.53 43626.88 88888.00 2010-05-30 19:53:37.000 150 30770.82 89.53 43626.92 88888.00 2010-05-30 19:53:38.000 150 30770.86 89.52 43626.93 88888.00 2010-05-30 19:53:39.000 150 30770.86 89.52 43626.92 88888.00 2010-05-30 19:53:40.000 150 30770.83 89.50 43626.89 53380.83 2010-05-30 19:53:41.000 150 30770.84 89.52 43626.93 88888.00 2010-05-30 19:53:42.000 150 30770.86 89.49 43626.93 88888.00 2010-05-30 19:53:43.000 150 30770.90 89.47 43626.89 88888.00 2010-05-30 19:53:44.000 150 30770.89 89.42 43626.92 88888.00 2010-05-30 19:53:45.000 150 30770.88 89.44 43626.90 53380.88 2010-05-30 19:53:46.000 150 30770.89 89.44 43626.91 88888.00 2010-05-30 19:53:47.000 150 30770.95 89.48 43626.94 88888.00 2010-05-30 19:53:48.000 150 30770.99 89.48 43626.94 88888.00 2010-05-30 19:53:49.000 150 30771.00 89.45 43626.91 88888.00 2010-05-30 19:53:50.000 150 30770.97 89.38 43626.97 53380.96 2010-05-30 19:53:51.000 150 30771.00 89.40 43626.97 88888.00 2010-05-30 19:53:52.000 150 30771.08 89.44 43626.93 88888.00 2010-05-30 19:53:53.000 150 30771.07 89.45 43626.91 88888.00 2010-05-30 19:53:54.000 150 30771.10 89.43 43626.95 88888.00 2010-05-30 19:53:55.000 150 30771.13 89.41 43626.96 53381.01 2010-05-30 19:53:56.000 150 30771.17 89.40 43627.00 88888.00 2010-05-30 19:53:57.000 150 30771.17 89.41 43627.00 88888.00 2010-05-30 19:53:58.000 150 30771.16 89.40 43626.96 88888.00 2010-05-30 19:53:59.000 150 30771.19 89.45 43626.98 88888.00 2010-05-30 19:54:00.000 150 30771.20 89.47 43627.02 53381.12 2010-05-30 19:54:01.000 150 30771.23 89.48 43627.03 88888.00 2010-05-30 19:54:02.000 150 30771.25 89.49 43627.05 88888.00 2010-05-30 19:54:03.000 150 30771.26 89.50 43627.01 88888.00 2010-05-30 19:54:04.000 150 30771.28 89.50 43626.98 88888.00 2010-05-30 19:54:05.000 150 30771.29 89.47 43626.97 53381.22 2010-05-30 19:54:06.000 150 30771.31 89.44 43626.94 88888.00 2010-05-30 19:54:07.000 150 30771.31 89.44 43626.91 88888.00 2010-05-30 19:54:08.000 150 30771.32 89.47 43626.95 88888.00 2010-05-30 19:54:09.000 150 30771.35 89.46 43626.95 88888.00 2010-05-30 19:54:10.000 150 30771.35 89.47 43626.96 53381.23 2010-05-30 19:54:11.000 150 30771.34 89.47 43626.99 88888.00 2010-05-30 19:54:12.000 150 30771.35 89.46 43627.01 88888.00 2010-05-30 19:54:13.000 150 30771.41 89.53 43626.98 88888.00 2010-05-30 19:54:14.000 150 30771.42 89.56 43626.96 88888.00 2010-05-30 19:54:15.000 150 30771.44 89.57 43626.99 53381.33 2010-05-30 19:54:16.000 150 30771.44 89.54 43626.95 88888.00 2010-05-30 19:54:17.000 150 30771.45 89.50 43626.96 88888.00 2010-05-30 19:54:18.000 150 30771.45 89.50 43627.00 88888.00 2010-05-30 19:54:19.000 150 30771.47 89.48 43626.95 88888.00 2010-05-30 19:54:20.000 150 30771.51 89.48 43626.91 53381.37 2010-05-30 19:54:21.000 150 30771.53 89.49 43626.90 88888.00 2010-05-30 19:54:22.000 150 30771.52 89.49 43626.93 88888.00 2010-05-30 19:54:23.000 150 30771.54 89.48 43626.92 88888.00 2010-05-30 19:54:24.000 150 30771.54 89.43 43626.89 88888.00 2010-05-30 19:54:25.000 150 30771.54 89.45 43626.91 53381.39 2010-05-30 19:54:26.000 150 30771.57 89.41 43626.95 88888.00 2010-05-30 19:54:27.000 150 30771.57 89.44 43626.95 88888.00 2010-05-30 19:54:28.000 150 30771.58 89.42 43626.92 88888.00 2010-05-30 19:54:29.000 150 30771.60 89.45 43626.93 88888.00 2010-05-30 19:54:30.000 150 30771.65 89.43 43626.97 53381.39 2010-05-30 19:54:31.000 150 30771.67 89.41 43627.01 88888.00 2010-05-30 19:54:32.000 150 30771.65 89.44 43627.00 88888.00 2010-05-30 19:54:33.000 150 30771.66 89.46 43627.01 88888.00 2010-05-30 19:54:34.000 150 30771.67 89.48 43626.99 88888.00 2010-05-30 19:54:35.000 150 30771.69 89.50 43626.96 53381.48 2010-05-30 19:54:36.000 150 30771.72 89.50 43626.97 88888.00 2010-05-30 19:54:37.000 150 30771.73 89.49 43627.00 88888.00 2010-05-30 19:54:38.000 150 30771.75 89.48 43627.04 88888.00 2010-05-30 19:54:39.000 150 30771.72 89.48 43627.03 88888.00 2010-05-30 19:54:40.000 150 30771.73 89.47 43627.04 53381.58 2010-05-30 19:54:41.000 150 30771.72 89.53 43627.07 88888.00 2010-05-30 19:54:42.000 150 30771.69 89.56 43627.21 88888.00 2010-05-30 19:54:43.000 150 30771.78 89.49 43627.10 88888.00 2010-05-30 19:54:44.000 150 30771.79 89.49 43627.10 88888.00 2010-05-30 19:54:45.000 150 30771.80 89.48 43627.15 53381.70 2010-05-30 19:54:46.000 150 30771.84 89.47 43627.08 88888.00 2010-05-30 19:54:47.000 150 30771.86 89.48 43627.11 88888.00 2010-05-30 19:54:48.000 150 30771.89 89.50 43627.11 88888.00 2010-05-30 19:54:49.000 150 30771.92 89.49 43627.14 88888.00 2010-05-30 19:54:50.000 150 30771.93 89.41 43627.12 53381.71 2010-05-30 19:54:51.000 150 30771.97 89.41 43627.04 88888.00 2010-05-30 19:54:52.000 150 30771.96 89.41 43627.08 88888.00 2010-05-30 19:54:53.000 150 30771.97 89.40 43627.07 88888.00 2010-05-30 19:54:54.000 150 30771.98 89.44 43627.05 88888.00 2010-05-30 19:54:55.000 150 30772.03 89.43 43627.07 53381.79 2010-05-30 19:54:56.000 150 30772.05 89.44 43627.06 88888.00 2010-05-30 19:54:57.000 150 30772.05 89.47 43627.12 88888.00 2010-05-30 19:54:58.000 150 30772.04 89.47 43627.18 88888.00 2010-05-30 19:54:59.000 150 30772.08 89.49 43627.13 88888.00 2010-05-30 19:55:00.000 150 30772.09 89.43 43627.11 53381.90 2010-05-30 19:55:01.000 150 30772.10 89.39 43627.11 88888.00 2010-05-30 19:55:02.000 150 30772.12 89.41 43627.13 88888.00 2010-05-30 19:55:03.000 150 30772.15 89.39 43627.14 88888.00 2010-05-30 19:55:04.000 150 30772.19 89.37 43627.14 88888.00 2010-05-30 19:55:05.000 150 30772.21 89.41 43627.14 53381.92 2010-05-30 19:55:06.000 150 30772.24 89.42 43627.11 88888.00 2010-05-30 19:55:07.000 150 30772.22 89.40 43627.11 88888.00 2010-05-30 19:55:08.000 150 30772.24 89.42 43627.15 88888.00 2010-05-30 19:55:09.000 150 30772.28 89.44 43627.12 88888.00 2010-05-30 19:55:10.000 150 30772.29 89.44 43627.09 53382.00 2010-05-30 19:55:11.000 150 30772.27 89.39 43627.09 88888.00 2010-05-30 19:55:12.000 150 30772.40 89.53 43627.00 88888.00 2010-05-30 19:55:13.000 150 30772.43 89.52 43626.96 88888.00 2010-05-30 19:55:14.000 150 30772.37 89.44 43627.11 88888.00 2010-05-30 19:55:15.000 150 30772.40 89.46 43627.14 53382.07 2010-05-30 19:55:16.000 150 30772.47 89.44 43627.14 88888.00 2010-05-30 19:55:17.000 150 30772.49 89.45 43627.11 88888.00 2010-05-30 19:55:18.000 150 30772.50 89.44 43627.14 88888.00 2010-05-30 19:55:19.000 150 30772.53 89.44 43627.17 88888.00 2010-05-30 19:55:20.000 150 30772.53 89.41 43627.20 53382.22 2010-05-30 19:55:21.000 150 30772.59 89.41 43627.18 88888.00 2010-05-30 19:55:22.000 150 30772.63 89.42 43627.22 88888.00 2010-05-30 19:55:23.000 150 30772.65 89.45 43627.26 88888.00 2010-05-30 19:55:24.000 150 30772.69 89.46 43627.26 88888.00 2010-05-30 19:55:25.000 150 30772.70 89.39 43627.21 53382.32 2010-05-30 19:55:26.000 150 30772.68 89.34 43627.26 88888.00 2010-05-30 19:55:27.000 150 30772.72 89.40 43627.23 88888.00 2010-05-30 19:55:28.000 150 30772.76 89.38 43627.22 88888.00 2010-05-30 19:55:29.000 150 30772.82 89.37 43627.23 88888.00 2010-05-30 19:55:30.000 150 30772.83 89.36 43627.24 53382.39 2010-05-30 19:55:31.000 150 30772.82 89.36 43627.24 88888.00 2010-05-30 19:55:32.000 150 30772.87 89.39 43627.27 88888.00 2010-05-30 19:55:33.000 150 30772.90 89.42 43627.31 88888.00 2010-05-30 19:55:34.000 150 30772.92 89.42 43627.34 88888.00 2010-05-30 19:55:35.000 150 30772.93 89.42 43627.34 53382.49 2010-05-30 19:55:36.000 150 30772.92 89.41 43627.37 88888.00 2010-05-30 19:55:37.000 150 30772.94 89.41 43627.39 88888.00 2010-05-30 19:55:38.000 150 30772.99 89.47 43627.40 88888.00 2010-05-30 19:55:39.000 150 30773.03 89.52 43627.43 88888.00 2010-05-30 19:55:40.000 150 30773.03 89.48 43627.38 53382.58 2010-05-30 19:55:41.000 150 30773.08 89.42 43627.41 88888.00 2010-05-30 19:55:42.000 150 30773.10 89.44 43627.38 88888.00 2010-05-30 19:55:43.000 150 30773.08 89.46 43627.41 88888.00 2010-05-30 19:55:44.000 150 30773.06 89.45 43627.37 88888.00 2010-05-30 19:55:45.000 150 30773.11 89.50 43627.38 53382.61 2010-05-30 19:55:46.000 150 30773.17 89.48 43627.37 88888.00 2010-05-30 19:55:47.000 150 30773.19 89.44 43627.31 88888.00 2010-05-30 19:55:48.000 150 30773.16 89.41 43627.33 88888.00 2010-05-30 19:55:49.000 150 30773.19 89.42 43627.40 88888.00 2010-05-30 19:55:50.000 150 30773.16 89.38 43627.41 53382.66 2010-05-30 19:55:51.000 150 30773.18 89.42 43627.39 88888.00 2010-05-30 19:55:52.000 150 30773.20 89.42 43627.36 88888.00 2010-05-30 19:55:53.000 150 30773.22 89.40 43627.37 88888.00 2010-05-30 19:55:54.000 150 30773.23 89.43 43627.40 88888.00 2010-05-30 19:55:55.000 150 30773.21 89.48 43627.39 53382.72 2010-05-30 19:55:56.000 150 30773.24 89.46 43627.41 88888.00 2010-05-30 19:55:57.000 150 30773.27 89.46 43627.38 88888.00 2010-05-30 19:55:58.000 150 30773.30 89.43 43627.34 88888.00 2010-05-30 19:55:59.000 150 30773.28 89.38 43627.36 88888.00 2010-05-30 19:56:00.000 150 30773.28 89.36 43627.37 53382.72 2010-05-30 19:56:01.000 150 30773.25 89.35 43627.40 88888.00 2010-05-30 19:56:02.000 150 30773.26 89.39 43627.39 88888.00 2010-05-30 19:56:03.000 150 30773.24 89.35 43627.38 88888.00 2010-05-30 19:56:04.000 150 30773.25 89.39 43627.37 88888.00 2010-05-30 19:56:05.000 150 30773.24 89.38 43627.34 53382.71 2010-05-30 19:56:06.000 150 30773.24 89.37 43627.36 88888.00 2010-05-30 19:56:07.000 150 30773.23 89.39 43627.35 88888.00 2010-05-30 19:56:08.000 150 30773.22 89.41 43627.33 88888.00 2010-05-30 19:56:09.000 150 30773.23 89.43 43627.37 88888.00 2010-05-30 19:56:10.000 150 30773.27 89.46 43627.34 53382.67 2010-05-30 19:56:11.000 150 30773.28 89.47 43627.34 88888.00 2010-05-30 19:56:12.000 150 30773.26 89.49 43627.37 88888.00 2010-05-30 19:56:13.000 150 30773.26 89.46 43627.35 88888.00 2010-05-30 19:56:14.000 150 30773.23 89.47 43627.39 88888.00 2010-05-30 19:56:15.000 150 30773.24 89.50 43627.39 53382.69 2010-05-30 19:56:16.000 150 30773.21 89.52 43627.35 88888.00 2010-05-30 19:56:17.000 150 30773.22 89.54 43627.37 88888.00 2010-05-30 19:56:18.000 150 30773.21 89.54 43627.42 88888.00 2010-05-30 19:56:19.000 150 30773.21 89.53 43627.36 88888.00 2010-05-30 19:56:20.000 150 30773.20 89.54 43627.32 53382.72 2010-05-30 19:56:21.000 150 30773.20 89.53 43627.32 88888.00 2010-05-30 19:56:22.000 150 30773.17 89.51 43627.33 88888.00 2010-05-30 19:56:23.000 150 30773.15 89.51 43627.38 88888.00 2010-05-30 19:56:24.000 150 30773.15 89.55 43627.37 88888.00 2010-05-30 19:56:25.000 150 30773.13 89.52 43627.38 53382.66 2010-05-30 19:56:26.000 150 30773.13 89.56 43627.35 88888.00 2010-05-30 19:56:27.000 150 30773.12 89.58 43627.32 88888.00 2010-05-30 19:56:28.000 150 30773.08 89.53 43627.27 88888.00 2010-05-30 19:56:29.000 150 30773.06 89.52 43627.28 88888.00 2010-05-30 19:56:30.000 150 30773.06 89.52 43627.30 53382.58 2010-05-30 19:56:31.000 150 30773.07 89.54 43627.29 88888.00 2010-05-30 19:56:32.000 150 30773.07 89.56 43627.27 88888.00 2010-05-30 19:56:33.000 150 30773.08 89.62 43627.26 88888.00 2010-05-30 19:56:34.000 150 30773.05 89.65 43627.24 88888.00 2010-05-30 19:56:35.000 150 30773.06 89.64 43627.32 53382.58 2010-05-30 19:56:36.000 150 30773.09 89.70 43627.31 88888.00 2010-05-30 19:56:37.000 150 30773.09 89.70 43627.36 88888.00 2010-05-30 19:56:38.000 150 30773.10 89.69 43627.34 88888.00 2010-05-30 19:56:39.000 150 30773.08 89.69 43627.32 88888.00 2010-05-30 19:56:40.000 150 30773.07 89.71 43627.34 53382.59 2010-05-30 19:56:41.000 150 30773.08 89.70 43627.34 88888.00 2010-05-30 19:56:42.000 150 30773.11 89.73 43627.35 88888.00 2010-05-30 19:56:43.000 150 30773.14 89.76 43627.38 88888.00 2010-05-30 19:56:44.000 150 30773.12 89.78 43627.38 88888.00 2010-05-30 19:56:45.000 150 30773.12 89.81 43627.33 53382.66 2010-05-30 19:56:46.000 150 30773.17 89.77 43627.33 88888.00 2010-05-30 19:56:47.000 150 30773.19 89.75 43627.38 88888.00 2010-05-30 19:56:48.000 150 30773.21 89.78 43627.38 88888.00 2010-05-30 19:56:49.000 150 30773.20 89.78 43627.36 88888.00 2010-05-30 19:56:50.000 150 30773.25 89.79 43627.35 53382.70 2010-05-30 19:56:51.000 150 30773.26 89.76 43627.36 88888.00 2010-05-30 19:56:52.000 150 30773.23 89.75 43627.37 88888.00 2010-05-30 19:56:53.000 150 30773.26 89.76 43627.35 88888.00 2010-05-30 19:56:54.000 150 30773.24 89.78 43627.34 88888.00 2010-05-30 19:56:55.000 150 30773.23 89.78 43627.34 53382.71 2010-05-30 19:56:56.000 150 30773.26 89.75 43627.33 88888.00 2010-05-30 19:56:57.000 150 30773.26 89.75 43627.31 88888.00 2010-05-30 19:56:58.000 150 30773.26 89.77 43627.30 88888.00 2010-05-30 19:56:59.000 150 30773.28 89.83 43627.33 88888.00 2010-05-30 19:57:00.000 150 30773.26 89.81 43627.32 53382.69 2010-05-30 19:57:01.000 150 30773.22 89.77 43627.32 88888.00 2010-05-30 19:57:02.000 150 30773.19 89.77 43627.31 88888.00 2010-05-30 19:57:03.000 150 30773.21 89.78 43627.30 88888.00 2010-05-30 19:57:04.000 150 30773.24 89.81 43627.33 88888.00 2010-05-30 19:57:05.000 150 30773.26 89.82 43627.34 53382.64 2010-05-30 19:57:06.000 150 30773.25 89.81 43627.30 88888.00 2010-05-30 19:57:07.000 150 30773.24 89.79 43627.36 88888.00 2010-05-30 19:57:08.000 150 30773.27 89.86 43627.42 88888.00 2010-05-30 19:57:09.000 150 30773.28 89.86 43627.44 88888.00 2010-05-30 19:57:10.000 150 30773.28 89.88 43627.42 53382.73 2010-05-30 19:57:11.000 150 30773.31 89.88 43627.37 88888.00 2010-05-30 19:57:12.000 150 30773.32 89.87 43627.38 88888.00 2010-05-30 19:57:13.000 150 30773.36 89.88 43627.40 88888.00 2010-05-30 19:57:14.000 150 30773.37 89.91 43627.39 88888.00 2010-05-30 19:57:15.000 150 30773.37 89.90 43627.32 53382.78 2010-05-30 19:57:16.000 150 30773.37 89.90 43627.34 88888.00 2010-05-30 19:57:17.000 150 30773.36 89.90 43627.35 88888.00 2010-05-30 19:57:18.000 150 30773.36 89.89 43627.35 88888.00 2010-05-30 19:57:19.000 150 30773.36 89.93 43627.35 88888.00 2010-05-30 19:57:20.000 150 30773.37 89.85 43627.35 53382.81 2010-05-30 19:57:21.000 150 30773.36 89.87 43627.35 88888.00 2010-05-30 19:57:22.000 150 30773.36 89.92 43627.34 88888.00 2010-05-30 19:57:23.000 150 30773.35 89.88 43627.35 88888.00 2010-05-30 19:57:24.000 150 30773.32 89.87 43627.39 88888.00 2010-05-30 19:57:25.000 150 30773.30 89.91 43627.36 53382.76 2010-05-30 19:57:26.000 150 30773.29 89.90 43627.32 88888.00 2010-05-30 19:57:27.000 150 30773.30 89.94 43627.37 88888.00 2010-05-30 19:57:28.000 150 30773.32 89.94 43627.38 88888.00 2010-05-30 19:57:29.000 150 30773.35 89.92 43627.37 88888.00 2010-05-30 19:57:30.000 150 30773.33 89.92 43627.34 53382.79 2010-05-30 19:57:31.000 150 30773.32 89.91 43627.31 88888.00 2010-05-30 19:57:32.000 150 30773.28 89.91 43627.25 88888.00 2010-05-30 19:57:33.000 150 30773.30 89.90 43627.28 88888.00 2010-05-30 19:57:34.000 150 30773.29 89.88 43627.29 88888.00 2010-05-30 19:57:35.000 150 30773.32 89.95 43627.25 53382.75 2010-05-30 19:57:36.000 150 30773.33 89.95 43627.26 88888.00 2010-05-30 19:57:37.000 150 30773.30 89.94 43627.29 88888.00 2010-05-30 19:57:38.000 150 30773.31 89.92 43627.37 88888.00 2010-05-30 19:57:39.000 150 30773.28 89.96 43627.40 88888.00 2010-05-30 19:57:40.000 150 30773.30 89.97 43627.37 53382.73 2010-05-30 19:57:41.000 150 30773.30 89.94 43627.34 88888.00 2010-05-30 19:57:42.000 150 30773.29 89.95 43627.32 88888.00 2010-05-30 19:57:43.000 150 30773.31 89.91 43627.32 88888.00 2010-05-30 19:57:44.000 150 30773.34 89.92 43627.33 88888.00 2010-05-30 19:57:45.000 150 30773.36 89.92 43627.34 53382.76 2010-05-30 19:57:46.000 150 30773.37 89.90 43627.32 88888.00 2010-05-30 19:57:47.000 150 30773.36 89.92 43627.33 88888.00 2010-05-30 19:57:48.000 150 30773.36 89.96 43627.35 88888.00 2010-05-30 19:57:49.000 150 30773.36 89.98 43627.37 88888.00 2010-05-30 19:57:50.000 150 30773.40 90.02 43627.36 53382.77 2010-05-30 19:57:51.000 150 30773.42 90.00 43627.31 88888.00 2010-05-30 19:57:52.000 150 30773.42 90.05 43627.37 88888.00 2010-05-30 19:57:53.000 150 30773.36 90.02 43627.35 88888.00 2010-05-30 19:57:54.000 150 30773.39 90.00 43627.33 88888.00 2010-05-30 19:57:55.000 150 30773.40 89.97 43627.34 53382.80 2010-05-30 19:57:56.000 150 30773.37 89.94 43627.32 88888.00 2010-05-30 19:57:57.000 150 30773.35 89.93 43627.36 88888.00 2010-05-30 19:57:58.000 150 30773.34 89.97 43627.34 88888.00 2010-05-30 19:57:59.000 150 30773.33 89.98 43627.32 88888.00 2010-05-30 19:58:00.000 150 30773.33 89.97 43627.29 53382.81 2010-05-30 19:58:01.000 150 30773.31 89.94 43627.26 88888.00 2010-05-30 19:58:02.000 150 30773.34 89.96 43627.29 88888.00 2010-05-30 19:58:03.000 150 30773.25 89.93 43627.34 88888.00 2010-05-30 19:58:04.000 150 30773.33 90.04 43627.35 88888.00 2010-05-30 19:58:05.000 150 30773.36 90.02 43627.27 53382.74 2010-05-30 19:58:06.000 150 30773.38 89.99 43627.22 88888.00 2010-05-30 19:58:07.000 150 30773.37 89.97 43627.22 88888.00 2010-05-30 19:58:08.000 150 30773.33 89.99 43627.25 88888.00 2010-05-30 19:58:09.000 150 30773.31 89.97 43627.26 88888.00 2010-05-30 19:58:10.000 150 30773.35 90.01 43627.26 53382.75 2010-05-30 19:58:11.000 150 30773.37 90.06 43627.24 88888.00 2010-05-30 19:58:12.000 150 30773.37 90.08 43627.20 88888.00 2010-05-30 19:58:13.000 150 30773.38 90.07 43627.22 88888.00 2010-05-30 19:58:14.000 150 30773.41 90.03 43627.27 88888.00 2010-05-30 19:58:15.000 150 30773.46 90.07 43627.25 53382.81 2010-05-30 19:58:16.000 150 30773.50 90.17 43627.13 88888.00 2010-05-30 19:58:17.000 150 30773.42 90.08 43627.20 88888.00 2010-05-30 19:58:18.000 150 30773.42 90.05 43627.22 88888.00 2010-05-30 19:58:19.000 150 30773.40 90.08 43627.23 88888.00 2010-05-30 19:58:20.000 150 30773.42 90.08 43627.28 53382.80 2010-05-30 19:58:21.000 150 30773.43 90.06 43627.32 88888.00 2010-05-30 19:58:22.000 150 30773.47 90.09 43627.31 88888.00 2010-05-30 19:58:23.000 150 30773.47 90.09 43627.35 88888.00 2010-05-30 19:58:24.000 150 30773.50 90.06 43627.35 88888.00 2010-05-30 19:58:25.000 150 30773.52 90.05 43627.30 53382.87 2010-05-30 19:58:26.000 150 30773.56 90.06 43627.26 88888.00 2010-05-30 19:58:27.000 150 30773.55 90.03 43627.27 88888.00 2010-05-30 19:58:28.000 150 30773.52 90.00 43627.33 88888.00 2010-05-30 19:58:29.000 150 30773.54 90.02 43627.30 88888.00 2010-05-30 19:58:30.000 150 30773.53 90.04 43627.25 53382.90 2010-05-30 19:58:31.000 150 30773.52 90.03 43627.24 88888.00 2010-05-30 19:58:32.000 150 30773.50 90.03 43627.26 88888.00 2010-05-30 19:58:33.000 150 30773.44 90.01 43627.26 88888.00 2010-05-30 19:58:34.000 150 30773.45 90.01 43627.20 88888.00 2010-05-30 19:58:35.000 150 30773.47 89.98 43627.22 53382.88 2010-05-30 19:58:36.000 150 30773.48 89.99 43627.28 88888.00 2010-05-30 19:58:37.000 150 30773.48 90.00 43627.29 88888.00 2010-05-30 19:58:38.000 150 30773.48 89.98 43627.25 88888.00 2010-05-30 19:58:39.000 150 30773.48 89.96 43627.25 88888.00 2010-05-30 19:58:40.000 150 30773.49 89.97 43627.26 53382.88 2010-05-30 19:58:41.000 150 30773.50 89.98 43627.25 88888.00 2010-05-30 19:58:42.000 150 30773.49 90.00 43627.35 88888.00 2010-05-30 19:58:43.000 150 30773.51 89.97 43627.34 88888.00 2010-05-30 19:58:44.000 150 30773.45 89.90 43627.32 88888.00 2010-05-30 19:58:45.000 150 30773.49 89.94 43627.34 53382.86 2010-05-30 19:58:46.000 150 30773.52 89.95 43627.31 88888.00 2010-05-30 19:58:47.000 150 30773.53 89.91 43627.33 88888.00 2010-05-30 19:58:48.000 150 30773.56 89.88 43627.33 88888.00 2010-05-30 19:58:49.000 150 30773.57 89.89 43627.33 88888.00 2010-05-30 19:58:50.000 150 30773.57 89.93 43627.34 53382.90 2010-05-30 19:58:51.000 150 30773.60 89.98 43627.34 88888.00 2010-05-30 19:58:52.000 150 30773.58 89.92 43627.35 88888.00 2010-05-30 19:58:53.000 150 30773.56 89.86 43627.37 88888.00 2010-05-30 19:58:54.000 150 30773.56 89.85 43627.34 88888.00 2010-05-30 19:58:55.000 150 30773.56 89.89 43627.34 53382.94 2010-05-30 19:58:56.000 150 30773.53 89.91 43627.31 88888.00 2010-05-30 19:58:57.000 150 30773.50 89.89 43627.30 88888.00 2010-05-30 19:58:58.000 150 30773.55 89.90 43627.30 88888.00 2010-05-30 19:58:59.000 150 30773.59 89.90 43627.29 88888.00 2010-05-30 19:59:00.000 150 30773.56 89.86 43627.27 53382.90 2010-05-30 19:59:01.000 150 30773.58 89.92 43627.26 88888.00 2010-05-30 19:59:02.000 150 30773.54 89.92 43627.33 88888.00 2010-05-30 19:59:03.000 150 30773.54 89.86 43627.39 88888.00 2010-05-30 19:59:04.000 150 30773.59 89.84 43627.35 88888.00 2010-05-30 19:59:05.000 150 30773.60 89.86 43627.30 53382.97 2010-05-30 19:59:06.000 150 30773.64 89.87 43627.27 88888.00 2010-05-30 19:59:07.000 150 30773.63 89.86 43627.27 88888.00 2010-05-30 19:59:08.000 150 30773.65 89.88 43627.34 88888.00 2010-05-30 19:59:09.000 150 30773.63 89.89 43627.35 88888.00 2010-05-30 19:59:10.000 150 30773.63 89.85 43627.29 53382.94 2010-05-30 19:59:11.000 150 30773.61 89.84 43627.26 88888.00 2010-05-30 19:59:12.000 150 30773.61 89.81 43627.28 88888.00 2010-05-30 19:59:13.000 150 30773.63 89.82 43627.30 88888.00 2010-05-30 19:59:14.000 150 30773.61 89.85 43627.30 88888.00 2010-05-30 19:59:15.000 150 30773.64 89.89 43627.29 53382.95 2010-05-30 19:59:16.000 150 30773.66 89.90 43627.27 88888.00 2010-05-30 19:59:17.000 150 30773.66 89.86 43627.31 88888.00 2010-05-30 19:59:18.000 150 30773.66 89.83 43627.36 88888.00 2010-05-30 19:59:19.000 150 30773.70 89.83 43627.38 88888.00 2010-05-30 19:59:20.000 150 30773.70 89.81 43627.36 53383.00 2010-05-30 19:59:21.000 150 30773.68 89.81 43627.35 88888.00 2010-05-30 19:59:22.000 150 30773.74 89.79 43627.32 88888.00 2010-05-30 19:59:23.000 150 30773.76 89.77 43627.31 88888.00 2010-05-30 19:59:24.000 150 30773.79 89.75 43627.32 88888.00 2010-05-30 19:59:25.000 150 30773.79 89.70 43627.30 53383.03 2010-05-30 19:59:26.000 150 30773.79 89.71 43627.31 88888.00 2010-05-30 19:59:27.000 150 30773.80 89.74 43627.35 88888.00 2010-05-30 19:59:28.000 150 30773.80 89.73 43627.35 88888.00 2010-05-30 19:59:29.000 150 30773.79 89.73 43627.34 88888.00 2010-05-30 19:59:30.000 150 30773.77 89.72 43627.33 53383.06 2010-05-30 19:59:31.000 150 30773.80 89.69 43627.32 88888.00 2010-05-30 19:59:32.000 150 30773.81 89.64 43627.32 88888.00 2010-05-30 19:59:33.000 150 30773.80 89.64 43627.30 88888.00 2010-05-30 19:59:34.000 150 30773.76 89.63 43627.31 88888.00 2010-05-30 19:59:35.000 150 30773.79 89.67 43627.32 53383.05 2010-05-30 19:59:36.000 150 30773.85 89.66 43627.30 88888.00 2010-05-30 19:59:37.000 150 30773.84 89.63 43627.30 88888.00 2010-05-30 19:59:38.000 150 30773.83 89.59 43627.30 88888.00 2010-05-30 19:59:39.000 150 30773.85 89.56 43627.33 88888.00 2010-05-30 19:59:40.000 150 30773.90 89.56 43627.31 53383.07 2010-05-30 19:59:41.000 150 30773.93 89.56 43627.27 88888.00 2010-05-30 19:59:42.000 150 30773.91 89.52 43627.29 88888.00 2010-05-30 19:59:43.000 150 30773.90 89.52 43627.28 88888.00 2010-05-30 19:59:44.000 150 30773.91 89.48 43627.30 88888.00 2010-05-30 19:59:45.000 150 30773.94 89.47 43627.31 53383.11 2010-05-30 19:59:46.000 150 30773.87 89.42 43627.39 88888.00 2010-05-30 19:59:47.000 150 30774.00 89.48 43627.23 88888.00 2010-05-30 19:59:48.000 150 30774.01 89.43 43627.23 88888.00 2010-05-30 19:59:49.000 150 30774.03 89.43 43627.28 88888.00 2010-05-30 19:59:50.000 150 30774.02 89.40 43627.31 53383.21 2010-05-30 19:59:51.000 150 30774.05 89.40 43627.30 88888.00 2010-05-30 19:59:52.000 150 30774.05 89.41 43627.27 88888.00 2010-05-30 19:59:53.000 150 30774.06 89.39 43627.29 88888.00 2010-05-30 19:59:54.000 150 30774.08 89.42 43627.28 88888.00 2010-05-30 19:59:55.000 150 30774.08 89.47 43627.35 53383.21 2010-05-30 19:59:56.000 150 30774.09 89.49 43627.40 88888.00 2010-05-30 19:59:57.000 150 30774.11 89.49 43627.40 88888.00 2010-05-30 19:59:58.000 150 30774.13 89.50 43627.36 88888.00 2010-05-30 19:59:59.000 150 30774.14 89.47 43627.38 88888.00 2010-05-30 20:00:00.000 150 30774.14 89.48 43627.39 53383.32 2010-05-30 20:00:01.000 150 30774.15 89.49 43627.35 88888.00 2010-05-30 20:00:02.000 150 30774.19 89.48 43627.39 88888.00 2010-05-30 20:00:03.000 150 30774.22 89.45 43627.47 88888.00 2010-05-30 20:00:04.000 150 30774.28 89.44 43627.44 88888.00 2010-05-30 20:00:05.000 150 30774.31 89.42 43627.45 53383.43 2010-05-30 20:00:06.000 150 30774.35 89.46 43627.43 88888.00 2010-05-30 20:00:07.000 150 30774.37 89.43 43627.41 88888.00 2010-05-30 20:00:08.000 150 30774.35 89.39 43627.40 88888.00 2010-05-30 20:00:09.000 150 30774.41 89.44 43627.42 88888.00 2010-05-30 20:00:10.000 150 30774.44 89.43 43627.45 53383.50 2010-05-30 20:00:11.000 150 30774.42 89.41 43627.45 88888.00 2010-05-30 20:00:12.000 150 30774.44 89.40 43627.46 88888.00 2010-05-30 20:00:13.000 150 30774.44 89.41 43627.45 88888.00 2010-05-30 20:00:14.000 150 30774.46 89.38 43627.45 88888.00 2010-05-30 20:00:15.000 150 30774.48 89.38 43627.45 53383.60 2010-05-30 20:00:16.000 150 30774.48 89.38 43627.46 88888.00 2010-05-30 20:00:17.000 150 30774.51 89.37 43627.46 88888.00 2010-05-30 20:00:18.000 150 30774.52 89.33 43627.43 88888.00 2010-05-30 20:00:19.000 150 30774.55 89.32 43627.40 88888.00 2010-05-30 20:00:20.000 150 30774.59 89.31 43627.44 53383.66 2010-05-30 20:00:21.000 150 30774.61 89.34 43627.42 88888.00 2010-05-30 20:00:22.000 150 30774.61 89.31 43627.42 88888.00 2010-05-30 20:00:23.000 150 30774.63 89.30 43627.43 88888.00 2010-05-30 20:00:24.000 150 30774.69 89.25 43627.50 88888.00 2010-05-30 20:00:25.000 150 30774.73 89.27 43627.48 53383.72 2010-05-30 20:00:26.000 150 30774.75 89.27 43627.43 88888.00 2010-05-30 20:00:27.000 150 30774.79 89.25 43627.49 88888.00 2010-05-30 20:00:28.000 150 30774.78 89.23 43627.56 88888.00 2010-05-30 20:00:29.000 150 30774.76 89.23 43627.55 88888.00 2010-05-30 20:00:30.000 150 30774.76 89.21 43627.54 53383.81 2010-05-30 20:00:31.000 150 30774.76 89.18 43627.50 88888.00 2010-05-30 20:00:32.000 150 30774.78 89.20 43627.44 88888.00 2010-05-30 20:00:33.000 150 30774.77 89.18 43627.41 88888.00 2010-05-30 20:00:34.000 150 30774.80 89.13 43627.46 88888.00 2010-05-30 20:00:35.000 150 30774.83 89.14 43627.48 53383.85 2010-05-30 20:00:36.000 150 30774.87 89.13 43627.48 88888.00 2010-05-30 20:00:37.000 150 30774.85 89.13 43627.54 88888.00 2010-05-30 20:00:38.000 150 30774.87 89.10 43627.51 88888.00 2010-05-30 20:00:39.000 150 30774.92 89.10 43627.53 88888.00 2010-05-30 20:00:40.000 150 30774.90 89.05 43627.50 53383.82 2010-05-30 20:00:41.000 150 30774.93 89.08 43627.51 88888.00 2010-05-30 20:00:42.000 150 30774.98 89.13 43627.54 88888.00 2010-05-30 20:00:43.000 150 30774.98 89.13 43627.54 88888.00 2010-05-30 20:00:44.000 150 30775.02 89.14 43627.57 88888.00 2010-05-30 20:00:45.000 150 30775.06 89.15 43627.58 53383.97 2010-05-30 20:00:46.000 150 30775.08 89.10 43627.54 88888.00 2010-05-30 20:00:47.000 150 30775.15 89.08 43627.54 88888.00 2010-05-30 20:00:48.000 150 30775.16 89.08 43627.54 88888.00 2010-05-30 20:00:49.000 150 30775.15 89.06 43627.58 88888.00 2010-05-30 20:00:50.000 150 30775.17 89.04 43627.63 53384.10 2010-05-30 20:00:51.000 150 30775.20 89.04 43627.61 88888.00 2010-05-30 20:00:52.000 150 30775.23 89.02 43627.60 88888.00 2010-05-30 20:00:53.000 150 30775.23 88.96 43627.58 88888.00 2010-05-30 20:00:54.000 150 30775.22 88.98 43627.60 88888.00 2010-05-30 20:00:55.000 150 30775.22 88.97 43627.64 53384.10 2010-05-30 20:00:56.000 150 30775.23 88.92 43627.67 88888.00 2010-05-30 20:00:57.000 150 30775.27 88.97 43627.68 88888.00 2010-05-30 20:00:58.000 150 30775.30 88.91 43627.67 88888.00 2010-05-30 20:00:59.000 150 30775.31 88.88 43627.67 88888.00 2010-05-30 20:01:00.000 150 30775.27 88.86 43627.65 53384.19 2010-05-30 20:01:01.000 150 30775.28 88.85 43627.70 88888.00 2010-05-30 20:01:02.000 150 30775.33 88.87 43627.64 88888.00 2010-05-30 20:01:03.000 150 30775.35 88.86 43627.62 88888.00 2010-05-30 20:01:04.000 150 30775.36 88.78 43627.64 88888.00 2010-05-30 20:01:05.000 150 30775.37 88.70 43627.67 53384.25 2010-05-30 20:01:06.000 150 30775.39 88.75 43627.61 88888.00 2010-05-30 20:01:07.000 150 30775.42 88.75 43627.59 88888.00 2010-05-30 20:01:08.000 150 30775.44 88.72 43627.61 88888.00 2010-05-30 20:01:09.000 150 30775.46 88.66 43627.59 88888.00 2010-05-30 20:01:10.000 150 30775.48 88.61 43627.63 53384.27 2010-05-30 20:01:11.000 150 30775.51 88.54 43627.74 88888.00 2010-05-30 20:01:12.000 150 30775.53 88.56 43627.78 88888.00 2010-05-30 20:01:13.000 150 30775.53 88.58 43627.81 88888.00 2010-05-30 20:01:14.000 150 30775.54 88.57 43627.80 88888.00 2010-05-30 20:01:15.000 150 30775.58 88.59 43627.77 53384.38 2010-05-30 20:01:16.000 150 30775.61 88.61 43627.81 88888.00 2010-05-30 20:01:17.000 150 30775.63 88.60 43627.82 88888.00 2010-05-30 20:01:18.000 150 30775.65 88.58 43627.84 88888.00 2010-05-30 20:01:19.000 150 30775.65 88.55 43627.82 88888.00 2010-05-30 20:01:20.000 150 30775.70 88.58 43627.82 53384.45 2010-05-30 20:01:21.000 150 30775.75 88.56 43627.79 88888.00 2010-05-30 20:01:22.000 150 30775.78 88.55 43627.79 88888.00 2010-05-30 20:01:23.000 150 30775.79 88.55 43627.79 88888.00 2010-05-30 20:01:24.000 150 30775.83 88.53 43627.81 88888.00 2010-05-30 20:01:25.000 150 30775.86 88.46 43627.80 53384.58 2010-05-30 20:01:26.000 150 30775.88 88.40 43627.81 88888.00 2010-05-30 20:01:27.000 150 30775.91 88.43 43627.79 88888.00 2010-05-30 20:01:28.000 150 30775.92 88.42 43627.80 88888.00 2010-05-30 20:01:29.000 150 30775.95 88.40 43627.84 88888.00 2010-05-30 20:01:30.000 150 30775.99 88.44 43627.82 53384.72 2010-05-30 20:01:31.000 150 30776.01 88.41 43627.82 88888.00 2010-05-30 20:01:32.000 150 30776.03 88.34 43627.85 88888.00 2010-05-30 20:01:33.000 150 30776.06 88.31 43627.80 88888.00 2010-05-30 20:01:34.000 150 30776.09 88.28 43627.78 88888.00 2010-05-30 20:01:35.000 150 30776.11 88.27 43627.81 53384.82 2010-05-30 20:01:36.000 150 30776.14 88.26 43627.83 88888.00 2010-05-30 20:01:37.000 150 30776.17 88.25 43627.87 88888.00 2010-05-30 20:01:38.000 150 30776.20 88.25 43627.87 88888.00 2010-05-30 20:01:39.000 150 30776.18 88.29 43627.93 88888.00 2010-05-30 20:01:40.000 150 30776.20 88.23 43627.91 53384.88 2010-05-30 20:01:41.000 150 30776.09 88.02 43627.97 88888.00 2010-05-30 20:01:42.000 150 30776.01 87.86 43628.00 88888.00 2010-05-30 20:01:43.000 150 30776.03 87.84 43628.02 88888.00 2010-05-30 20:01:44.000 150 30776.07 87.82 43628.04 88888.00 2010-05-30 20:01:45.000 150 30776.17 87.95 43628.00 53384.86 2010-05-30 20:01:46.000 150 30776.31 88.05 43627.96 88888.00 2010-05-30 20:01:47.000 150 30776.32 87.99 43627.95 88888.00 2010-05-30 20:01:48.000 150 30776.16 87.81 43628.02 88888.00 2010-05-30 20:01:49.000 150 30776.14 87.72 43628.02 88888.00 2010-05-30 20:01:50.000 150 30776.16 87.68 43628.01 53385.02 2010-05-30 20:01:51.000 150 30776.20 87.65 43628.00 88888.00 2010-05-30 20:01:52.000 150 30776.29 87.71 43627.99 88888.00 2010-05-30 20:01:53.000 150 30776.39 87.89 43627.98 88888.00 2010-05-30 20:01:54.000 150 30776.41 87.89 43628.01 88888.00 2010-05-30 20:01:55.000 150 30776.45 87.88 43627.98 53385.03 2010-05-30 20:01:56.000 150 30776.49 87.93 43627.95 88888.00 2010-05-30 20:01:57.000 150 30776.51 87.89 43627.97 88888.00 2010-05-30 20:01:58.000 150 30776.51 87.86 43627.98 88888.00 2010-05-30 20:01:59.000 150 30776.52 87.84 43628.00 88888.00 2010-05-30 20:02:00.000 150 30776.53 87.83 43627.98 53385.15 2010-05-30 20:02:01.000 150 30776.56 87.80 43627.98 88888.00 2010-05-30 20:02:02.000 150 30776.57 87.74 43628.00 88888.00 2010-05-30 20:02:03.000 150 30776.61 87.77 43628.03 88888.00 2010-05-30 20:02:04.000 150 30776.60 87.78 43628.04 88888.00 2010-05-30 20:02:05.000 150 30776.61 87.76 43628.11 53385.26 2010-05-30 20:02:06.000 150 30776.65 87.80 43628.15 88888.00 2010-05-30 20:02:07.000 150 30776.72 87.77 43628.15 88888.00 2010-05-30 20:02:08.000 150 30776.75 87.77 43628.15 88888.00 2010-05-30 20:02:09.000 150 30776.75 87.74 43628.08 88888.00 2010-05-30 20:02:10.000 150 30776.79 87.67 43628.05 53385.37 2010-05-30 20:02:11.000 150 30776.78 87.67 43628.06 88888.00 2010-05-30 20:02:12.000 150 30776.78 87.66 43628.07 88888.00 2010-05-30 20:02:13.000 150 30776.81 87.66 43628.12 88888.00 2010-05-30 20:02:14.000 150 30776.86 87.65 43628.12 88888.00 2010-05-30 20:02:15.000 150 30776.88 87.64 43628.13 53385.44 2010-05-30 20:02:16.000 150 30776.88 87.67 43628.16 88888.00 2010-05-30 20:02:17.000 150 30776.87 87.69 43628.13 88888.00 2010-05-30 20:02:18.000 150 30776.85 87.64 43628.14 88888.00 2010-05-30 20:02:19.000 150 30776.87 87.63 43628.14 88888.00 2010-05-30 20:02:20.000 150 30776.93 87.61 43628.12 53385.50 2010-05-30 20:02:21.000 150 30776.96 87.58 43628.09 88888.00 2010-05-30 20:02:22.000 150 30776.96 87.53 43628.09 88888.00 2010-05-30 20:02:23.000 150 30776.97 87.52 43628.10 88888.00 2010-05-30 20:02:24.000 150 30776.97 87.52 43628.07 88888.00 2010-05-30 20:02:25.000 150 30776.96 87.50 43628.06 53385.55 2010-05-30 20:02:26.000 150 30777.01 87.47 43628.09 88888.00 2010-05-30 20:02:27.000 150 30777.01 87.45 43628.09 88888.00 2010-05-30 20:02:28.000 150 30777.02 87.42 43628.06 88888.00 2010-05-30 20:02:29.000 150 30777.05 87.46 43628.06 88888.00 2010-05-30 20:02:30.000 150 30777.07 87.46 43628.08 53385.60 2010-05-30 20:02:31.000 150 30777.07 87.47 43628.11 88888.00 2010-05-30 20:02:32.000 150 30777.07 87.47 43628.12 88888.00 2010-05-30 20:02:33.000 150 30777.12 87.45 43628.14 88888.00 2010-05-30 20:02:34.000 150 30777.15 87.46 43628.14 88888.00 2010-05-30 20:02:35.000 150 30777.17 87.48 43628.14 53385.66 2010-05-30 20:02:36.000 150 30777.19 87.47 43628.16 88888.00 2010-05-30 20:02:37.000 150 30777.20 87.47 43628.18 88888.00 2010-05-30 20:02:38.000 150 30777.23 87.49 43628.20 88888.00 2010-05-30 20:02:39.000 150 30777.24 87.50 43628.20 88888.00 2010-05-30 20:02:40.000 150 30777.24 87.48 43628.19 53385.75 2010-05-30 20:02:41.000 150 30777.24 87.44 43628.20 88888.00 2010-05-30 20:02:42.000 150 30777.12 87.27 43628.27 88888.00 2010-05-30 20:02:43.000 150 30777.04 87.14 43628.33 88888.00 2010-05-30 20:02:44.000 150 30777.23 87.32 43628.26 88888.00 2010-05-30 20:02:45.000 150 30777.54 87.59 43628.14 53385.73 2010-05-30 20:02:46.000 150 30777.59 87.61 43628.14 88888.00 2010-05-30 20:02:47.000 150 30777.36 87.38 43628.22 88888.00 2010-05-30 20:02:48.000 150 30777.18 87.10 43628.35 88888.00 2010-05-30 20:02:49.000 150 30777.24 87.15 43628.32 88888.00 2010-05-30 20:02:50.000 150 30777.55 87.50 43628.22 53385.83 2010-05-30 20:02:51.000 150 30777.71 87.65 43628.15 88888.00 2010-05-30 20:02:52.000 150 30777.66 87.53 43628.16 88888.00 2010-05-30 20:02:53.000 150 30777.38 87.16 43628.27 88888.00 2010-05-30 20:02:54.000 150 30777.34 87.06 43628.36 88888.00 2010-05-30 20:02:55.000 150 30777.49 87.26 43628.33 53385.98 2010-05-30 20:02:56.000 150 30777.77 87.56 43628.20 88888.00 2010-05-30 20:02:57.000 150 30777.82 87.58 43628.19 88888.00 2010-05-30 20:02:58.000 150 30777.69 87.44 43628.27 88888.00 2010-05-30 20:02:59.000 150 30777.64 87.33 43628.35 88888.00 2010-05-30 20:03:00.000 150 30777.65 87.31 43628.34 53386.13 2010-05-30 20:03:01.000 150 30777.64 87.30 43628.32 88888.00 2010-05-30 20:03:02.000 150 30777.70 87.29 43628.33 88888.00 2010-05-30 20:03:03.000 150 30777.71 87.30 43628.32 88888.00 2010-05-30 20:03:04.000 150 30777.70 87.28 43628.26 88888.00 2010-05-30 20:03:05.000 150 30777.71 87.28 43628.26 53386.11 2010-05-30 20:03:06.000 150 30777.75 87.28 43628.27 88888.00 2010-05-30 20:03:07.000 150 30777.76 87.28 43628.27 88888.00 2010-05-30 20:03:08.000 150 30777.76 87.27 43628.29 88888.00 2010-05-30 20:03:09.000 150 30777.80 87.26 43628.33 88888.00 2010-05-30 20:03:10.000 150 30777.85 87.28 43628.30 53386.19 2010-05-30 20:03:11.000 150 30777.82 87.26 43628.33 88888.00 2010-05-30 20:03:12.000 150 30777.84 87.23 43628.33 88888.00 2010-05-30 20:03:13.000 150 30777.88 87.23 43628.35 88888.00 2010-05-30 20:03:14.000 150 30777.91 87.23 43628.36 88888.00 2010-05-30 20:03:15.000 150 30777.93 87.23 43628.40 53386.26 2010-05-30 20:03:16.000 150 30777.98 87.20 43628.40 88888.00 2010-05-30 20:03:17.000 150 30777.97 87.17 43628.41 88888.00 2010-05-30 20:03:18.000 150 30777.99 87.16 43628.38 88888.00 2010-05-30 20:03:19.000 150 30778.04 87.21 43628.37 88888.00 2010-05-30 20:03:20.000 150 30778.08 87.26 43628.40 53386.34 2010-05-30 20:03:21.000 150 30778.08 87.26 43628.43 88888.00 2010-05-30 20:03:22.000 150 30778.10 87.27 43628.46 88888.00 2010-05-30 20:03:23.000 150 30778.13 87.29 43628.49 88888.00 2010-05-30 20:03:24.000 150 30778.17 87.27 43628.51 88888.00 2010-05-30 20:03:25.000 150 30778.19 87.25 43628.48 53386.47 2010-05-30 20:03:26.000 150 30778.20 87.25 43628.48 88888.00 2010-05-30 20:03:27.000 150 30778.22 87.24 43628.45 88888.00 2010-05-30 20:03:28.000 150 30778.27 87.20 43628.45 88888.00 2010-05-30 20:03:29.000 150 30778.31 87.17 43628.40 88888.00 2010-05-30 20:03:30.000 150 30778.30 87.15 43628.38 53386.55 2010-05-30 20:03:31.000 150 30778.33 87.13 43628.40 88888.00 2010-05-30 20:03:32.000 150 30778.31 87.12 43628.41 88888.00 2010-05-30 20:03:33.000 150 30778.35 87.06 43628.41 88888.00 2010-05-30 20:03:34.000 150 30778.33 87.02 43628.42 88888.00 2010-05-30 20:03:35.000 150 30778.39 87.07 43628.50 53386.56 2010-05-30 20:03:36.000 150 30778.44 87.06 43628.50 88888.00 2010-05-30 20:03:37.000 150 30778.45 87.06 43628.53 88888.00 2010-05-30 20:03:38.000 150 30778.46 87.05 43628.52 88888.00 2010-05-30 20:03:39.000 150 30778.51 87.06 43628.52 88888.00 2010-05-30 20:03:40.000 150 30778.52 87.07 43628.54 53386.66 2010-05-30 20:03:41.000 150 30778.49 87.02 43628.59 88888.00 2010-05-30 20:03:42.000 150 30778.35 86.88 43628.68 88888.00 2010-05-30 20:03:43.000 150 30778.39 86.92 43628.67 88888.00 2010-05-30 20:03:44.000 150 30778.72 87.19 43628.56 88888.00 2010-05-30 20:03:45.000 150 30778.89 87.33 43628.51 53386.73 2010-05-30 20:03:46.000 150 30778.85 87.33 43628.53 88888.00 2010-05-30 20:03:47.000 150 30778.56 87.03 43628.67 88888.00 2010-05-30 20:03:48.000 150 30778.55 86.92 43628.74 88888.00 2010-05-30 20:03:49.000 150 30778.67 87.05 43628.71 88888.00 2010-05-30 20:03:50.000 150 30778.96 87.39 43628.58 53386.85 2010-05-30 20:03:51.000 150 30779.00 87.42 43628.58 88888.00 2010-05-30 20:03:52.000 150 30778.86 87.21 43628.61 88888.00 2010-05-30 20:03:53.000 150 30778.63 86.94 43628.71 88888.00 2010-05-30 20:03:54.000 150 30778.56 86.91 43628.86 88888.00 2010-05-30 20:03:55.000 150 30778.88 87.24 43628.74 53386.93 2010-05-30 20:03:56.000 150 30779.10 87.40 43628.52 88888.00 2010-05-30 20:03:57.000 150 30779.04 87.34 43628.53 88888.00 2010-05-30 20:03:58.000 150 30778.91 87.14 43628.63 88888.00 2010-05-30 20:03:59.000 150 30778.86 87.08 43628.59 88888.00 2010-05-30 20:04:00.000 150 30778.93 87.10 43628.57 53387.01 2010-05-30 20:04:01.000 150 30778.99 87.12 43628.60 88888.00 2010-05-30 20:04:02.000 150 30779.01 87.14 43628.58 88888.00 2010-05-30 20:04:03.000 150 30778.99 87.14 43628.58 88888.00 2010-05-30 20:04:04.000 150 30779.01 87.14 43628.63 88888.00 2010-05-30 20:04:05.000 150 30779.03 87.15 43628.64 53387.05 2010-05-30 20:04:06.000 150 30779.06 87.16 43628.63 88888.00 2010-05-30 20:04:07.000 150 30779.08 87.14 43628.67 88888.00 2010-05-30 20:04:08.000 150 30779.09 87.13 43628.70 88888.00 2010-05-30 20:04:09.000 150 30779.08 87.09 43628.66 88888.00 2010-05-30 20:04:10.000 150 30779.12 87.08 43628.68 53387.20 2010-05-30 20:04:11.000 150 30779.16 87.08 43628.70 88888.00 2010-05-30 20:04:12.000 150 30779.21 87.08 43628.74 88888.00 2010-05-30 20:04:13.000 150 30779.26 87.10 43628.77 88888.00 2010-05-30 20:04:14.000 150 30779.27 87.09 43628.79 88888.00 2010-05-30 20:04:15.000 150 30779.29 87.05 43628.77 53387.31 2010-05-30 20:04:16.000 150 30779.29 87.08 43628.76 88888.00 2010-05-30 20:04:17.000 150 30779.35 87.11 43628.75 88888.00 2010-05-30 20:04:18.000 150 30779.41 87.11 43628.77 88888.00 2010-05-30 20:04:19.000 150 30779.39 87.06 43628.82 88888.00 2010-05-30 20:04:20.000 150 30779.37 87.04 43628.79 53387.39 2010-05-30 20:04:21.000 150 30779.41 87.03 43628.79 88888.00 2010-05-30 20:04:22.000 150 30779.45 87.01 43628.75 88888.00 2010-05-30 20:04:23.000 150 30779.51 87.02 43628.76 88888.00 2010-05-30 20:04:24.000 150 30779.51 87.03 43628.75 88888.00 2010-05-30 20:04:25.000 150 30779.49 87.01 43628.78 53387.47 2010-05-30 20:04:26.000 150 30779.52 87.03 43628.82 88888.00 2010-05-30 20:04:27.000 150 30779.57 87.03 43628.79 88888.00 2010-05-30 20:04:28.000 150 30779.59 87.05 43628.76 88888.00 2010-05-30 20:04:29.000 150 30779.61 87.06 43628.78 88888.00 2010-05-30 20:04:30.000 150 30779.63 87.06 43628.79 53387.55 2010-05-30 20:04:31.000 150 30779.65 87.07 43628.79 88888.00 2010-05-30 20:04:32.000 150 30779.74 87.08 43628.82 88888.00 2010-05-30 20:04:33.000 150 30779.74 87.04 43628.83 88888.00 2010-05-30 20:04:34.000 150 30779.72 87.01 43628.85 88888.00 2010-05-30 20:04:35.000 150 30779.74 87.01 43628.80 53387.58 2010-05-30 20:04:36.000 150 30779.74 86.97 43628.78 88888.00 2010-05-30 20:04:37.000 150 30779.72 86.95 43628.78 88888.00 2010-05-30 20:04:38.000 150 30779.76 86.97 43628.77 88888.00 2010-05-30 20:04:39.000 150 30779.75 86.98 43628.76 88888.00 2010-05-30 20:04:40.000 150 30779.77 86.90 43628.75 53387.65 2010-05-30 20:04:41.000 150 30779.63 86.71 43628.79 88888.00 2010-05-30 20:04:42.000 150 30779.55 86.66 43628.85 88888.00 2010-05-30 20:04:43.000 150 30779.55 86.67 43628.86 88888.00 2010-05-30 20:04:44.000 150 30779.56 86.68 43628.89 88888.00 2010-05-30 20:04:45.000 150 30779.65 86.77 43628.87 53387.59 2010-05-30 20:04:46.000 150 30779.80 86.91 43628.81 88888.00 2010-05-30 20:04:47.000 150 30779.81 86.92 43628.78 88888.00 2010-05-30 20:04:48.000 150 30779.95 86.99 43628.71 88888.00 2010-05-30 20:04:49.000 150 30779.91 86.94 43628.67 88888.00 2010-05-30 20:04:50.000 150 30779.81 86.88 43628.80 53387.70 2010-05-30 20:04:51.000 150 30779.84 86.86 43628.82 88888.00 2010-05-30 20:04:52.000 150 30779.83 86.84 43628.82 88888.00 2010-05-30 20:04:53.000 150 30779.86 86.85 43628.86 88888.00 2010-05-30 20:04:54.000 150 30779.88 86.83 43628.86 88888.00 2010-05-30 20:04:55.000 150 30779.93 86.83 43628.81 53387.74 2010-05-30 20:04:56.000 150 30779.91 86.79 43628.80 88888.00 2010-05-30 20:04:57.000 150 30779.94 86.81 43628.89 88888.00 2010-05-30 20:04:58.000 150 30779.98 86.84 43628.92 88888.00 2010-05-30 20:04:59.000 150 30779.97 86.86 43628.86 88888.00 2010-05-30 20:05:00.000 150 30779.97 86.86 43628.84 53387.77 2010-05-30 20:05:01.000 150 30779.98 86.84 43628.79 88888.00 2010-05-30 20:05:02.000 150 30779.96 86.87 43628.82 88888.00 2010-05-30 20:05:03.000 150 30779.97 86.91 43628.87 88888.00 2010-05-30 20:05:04.000 150 30779.99 86.88 43628.86 88888.00 2010-05-30 20:05:05.000 150 30779.98 86.87 43628.89 53387.81 2010-05-30 20:05:06.000 150 30779.95 86.86 43628.92 88888.00 2010-05-30 20:05:07.000 150 30779.98 86.86 43628.92 88888.00 2010-05-30 20:05:08.000 150 30780.01 86.86 43628.90 88888.00 2010-05-30 20:05:09.000 150 30780.03 86.82 43628.93 88888.00 2010-05-30 20:05:10.000 150 30780.01 86.83 43628.89 53387.85 2010-05-30 20:05:11.000 150 30780.08 86.85 43628.87 88888.00 2010-05-30 20:05:12.000 150 30780.07 86.85 43628.86 88888.00 2010-05-30 20:05:13.000 150 30780.07 86.86 43628.91 88888.00 2010-05-30 20:05:14.000 150 30780.08 86.86 43628.89 88888.00 2010-05-30 20:05:15.000 150 30780.08 86.82 43628.82 53387.89 2010-05-30 20:05:16.000 150 30780.09 86.82 43628.90 88888.00 2010-05-30 20:05:17.000 150 30780.06 86.85 43628.97 88888.00 2010-05-30 20:05:18.000 150 30780.08 86.84 43628.99 88888.00 2010-05-30 20:05:19.000 150 30780.09 86.82 43628.92 88888.00 2010-05-30 20:05:20.000 150 30780.06 86.84 43628.89 53387.89 2010-05-30 20:05:21.000 150 30780.06 86.84 43628.92 88888.00 2010-05-30 20:05:22.000 150 30780.07 86.81 43628.91 88888.00 2010-05-30 20:05:23.000 150 30780.06 86.79 43628.91 88888.00 2010-05-30 20:05:24.000 150 30780.08 86.75 43628.87 88888.00 2010-05-30 20:05:25.000 150 30780.06 86.70 43628.84 53387.89 2010-05-30 20:05:26.000 150 30780.08 86.72 43628.83 88888.00 2010-05-30 20:05:27.000 150 30780.10 86.73 43628.89 88888.00 2010-05-30 20:05:28.000 150 30780.10 86.73 43628.91 88888.00 2010-05-30 20:05:29.000 150 30780.09 86.72 43628.89 88888.00 2010-05-30 20:05:30.000 150 30780.10 86.74 43628.85 53387.90 2010-05-30 20:05:31.000 150 30780.11 86.77 43628.82 88888.00 2010-05-30 20:05:32.000 150 30780.11 86.75 43628.79 88888.00 2010-05-30 20:05:33.000 150 30780.12 86.73 43628.86 88888.00 2010-05-30 20:05:34.000 150 30780.13 86.75 43628.88 88888.00 2010-05-30 20:05:35.000 150 30780.11 86.73 43628.90 53387.91 2010-05-30 20:05:36.000 150 30780.10 86.76 43628.94 88888.00 2010-05-30 20:05:37.000 150 30780.15 86.75 43628.95 88888.00 2010-05-30 20:05:38.000 150 30780.20 86.80 43628.92 88888.00 2010-05-30 20:05:39.000 150 30780.18 86.78 43628.90 88888.00 2010-05-30 20:05:40.000 150 30780.16 86.82 43628.91 53387.97 2010-05-30 20:05:41.000 150 30780.07 86.78 43628.98 88888.00 2010-05-30 20:05:42.000 150 30780.04 86.72 43628.98 88888.00 2010-05-30 20:05:43.000 150 30780.05 86.70 43629.03 88888.00 2010-05-30 20:05:44.000 150 30780.06 86.65 43629.06 88888.00 2010-05-30 20:05:45.000 150 30780.14 86.66 43628.97 53388.01 2010-05-30 20:05:46.000 150 30780.23 86.71 43628.94 88888.00 2010-05-30 20:05:47.000 150 30780.23 86.69 43628.93 88888.00 2010-05-30 20:05:48.000 150 30780.13 86.65 43629.00 88888.00 2010-05-30 20:05:49.000 150 30780.12 86.61 43629.00 88888.00 2010-05-30 20:05:50.000 150 30780.14 86.61 43629.04 53387.98 2010-05-30 20:05:51.000 150 30780.15 86.60 43629.06 88888.00 2010-05-30 20:05:52.000 150 30780.24 86.59 43628.98 88888.00 2010-05-30 20:05:53.000 150 30780.31 86.61 43628.89 88888.00 2010-05-30 20:05:54.000 150 30780.33 86.58 43628.86 88888.00 2010-05-30 20:05:55.000 150 30780.33 86.56 43628.80 53388.04 2010-05-30 20:05:56.000 150 30780.38 86.59 43628.86 88888.00 2010-05-30 20:05:57.000 150 30780.40 86.59 43628.87 88888.00 2010-05-30 20:05:58.000 150 30780.42 86.60 43628.86 88888.00 2010-05-30 20:05:59.000 150 30780.41 86.57 43628.86 88888.00 2010-05-30 20:06:00.000 150 30780.42 86.55 43628.85 53388.10 2010-05-30 20:06:01.000 150 30780.44 86.54 43628.83 88888.00 2010-05-30 20:06:02.000 150 30780.43 86.59 43628.83 88888.00 2010-05-30 20:06:03.000 150 30780.42 86.63 43628.93 88888.00 2010-05-30 20:06:04.000 150 30780.46 86.62 43628.96 88888.00 2010-05-30 20:06:05.000 150 30780.47 86.64 43629.00 53388.14 2010-05-30 20:06:06.000 150 30780.52 86.67 43629.00 88888.00 2010-05-30 20:06:07.000 150 30780.54 86.70 43629.00 88888.00 2010-05-30 20:06:08.000 150 30780.55 86.72 43629.01 88888.00 2010-05-30 20:06:09.000 150 30780.55 86.71 43629.01 88888.00 2010-05-30 20:06:10.000 150 30780.58 86.74 43629.03 53388.26 2010-05-30 20:06:11.000 150 30780.62 86.78 43629.03 88888.00 2010-05-30 20:06:12.000 150 30780.66 86.81 43629.04 88888.00 2010-05-30 20:06:13.000 150 30780.67 86.84 43629.07 88888.00 2010-05-30 20:06:14.000 150 30780.67 86.82 43629.11 88888.00 2010-05-30 20:06:15.000 150 30780.68 86.80 43629.11 53388.36 2010-05-30 20:06:16.000 150 30780.69 86.81 43629.07 88888.00 2010-05-30 20:06:17.000 150 30780.67 86.79 43629.07 88888.00 2010-05-30 20:06:18.000 150 30780.72 86.81 43629.08 88888.00 2010-05-30 20:06:19.000 150 30780.69 86.78 43629.11 88888.00 2010-05-30 20:06:20.000 150 30780.68 86.80 43629.07 53388.39 2010-05-30 20:06:21.000 150 30780.67 86.80 43629.04 88888.00 2010-05-30 20:06:22.000 150 30780.68 86.78 43629.03 88888.00 2010-05-30 20:06:23.000 150 30780.70 86.77 43629.05 88888.00 2010-05-30 20:06:24.000 150 30780.74 86.80 43629.04 88888.00 2010-05-30 20:06:25.000 150 30780.79 86.81 43629.03 53388.42 2010-05-30 20:06:26.000 150 30780.75 86.79 43628.99 88888.00 2010-05-30 20:06:27.000 150 30780.76 86.81 43628.96 88888.00 2010-05-30 20:06:28.000 150 30780.78 86.85 43628.98 88888.00 2010-05-30 20:06:29.000 150 30780.79 86.86 43629.00 88888.00 2010-05-30 20:06:30.000 150 30780.79 86.91 43629.04 53388.42 2010-05-30 20:06:31.000 150 30780.79 86.88 43629.06 88888.00 2010-05-30 20:06:32.000 150 30780.83 86.89 43629.06 88888.00 2010-05-30 20:06:33.000 150 30780.81 86.91 43629.09 88888.00 2010-05-30 20:06:34.000 150 30780.81 86.87 43629.07 88888.00 2010-05-30 20:06:35.000 150 30780.79 86.80 43629.06 53388.47 2010-05-30 20:06:36.000 150 30780.85 86.86 43629.01 88888.00 2010-05-30 20:06:37.000 150 30780.86 86.91 43629.03 88888.00 2010-05-30 20:06:38.000 150 30780.88 86.91 43629.05 88888.00 2010-05-30 20:06:39.000 150 30780.88 86.90 43629.06 88888.00 2010-05-30 20:06:40.000 150 30780.87 86.91 43629.06 53388.54 2010-05-30 20:06:41.000 150 30780.91 86.94 43629.08 88888.00 2010-05-30 20:06:42.000 150 30780.81 86.90 43629.15 88888.00 2010-05-30 20:06:43.000 150 30780.79 86.91 43629.22 88888.00 2010-05-30 20:06:44.000 150 30780.92 86.91 43629.15 88888.00 2010-05-30 20:06:45.000 150 30781.05 86.96 43628.95 53388.59 2010-05-30 20:06:46.000 150 30781.04 86.96 43628.92 88888.00 2010-05-30 20:06:47.000 150 30780.94 86.94 43629.08 88888.00 2010-05-30 20:06:48.000 150 30780.85 86.89 43629.25 88888.00 2010-05-30 20:06:49.000 150 30780.89 86.85 43629.17 88888.00 2010-05-30 20:06:50.000 150 30781.01 86.88 43628.94 53388.59 2010-05-30 20:06:51.000 150 30781.10 86.92 43628.87 88888.00 2010-05-30 20:06:52.000 150 30781.08 86.92 43628.90 88888.00 2010-05-30 20:06:53.000 150 30780.92 86.89 43629.09 88888.00 2010-05-30 20:06:54.000 150 30780.87 86.87 43629.11 88888.00 2010-05-30 20:06:55.000 150 30780.96 86.88 43629.03 53388.59 2010-05-30 20:06:56.000 150 30781.17 86.94 43628.89 88888.00 2010-05-30 20:06:57.000 150 30781.18 86.96 43628.90 88888.00 2010-05-30 20:06:58.000 150 30781.12 86.91 43628.99 88888.00 2010-05-30 20:06:59.000 150 30781.07 86.87 43629.04 88888.00 2010-05-30 20:07:00.000 150 30781.08 86.89 43629.03 53388.59 2010-05-30 20:07:01.000 150 30781.09 86.88 43629.01 88888.00 2010-05-30 20:07:02.000 150 30781.11 86.86 43629.01 88888.00 2010-05-30 20:07:03.000 150 30781.11 86.88 43629.01 88888.00 2010-05-30 20:07:04.000 150 30781.11 86.83 43629.04 88888.00 2010-05-30 20:07:05.000 150 30781.12 86.80 43629.02 53388.62 2010-05-30 20:07:06.000 150 30781.10 86.77 43629.03 88888.00 2010-05-30 20:07:07.000 150 30781.12 86.77 43629.03 88888.00 2010-05-30 20:07:08.000 150 30781.16 86.78 43629.07 88888.00 2010-05-30 20:07:09.000 150 30781.18 86.81 43629.07 88888.00 2010-05-30 20:07:10.000 150 30781.17 86.82 43629.06 53388.66 2010-05-30 20:07:11.000 150 30781.17 86.80 43629.02 88888.00 2010-05-30 20:07:12.000 150 30781.18 86.84 43628.99 88888.00 2010-05-30 20:07:13.000 150 30781.15 86.82 43628.98 88888.00 2010-05-30 20:07:14.000 150 30781.18 86.85 43629.02 88888.00 2010-05-30 20:07:15.000 150 30781.24 86.84 43629.01 53388.69 2010-05-30 20:07:16.000 150 30781.28 86.84 43629.08 88888.00 2010-05-30 20:07:17.000 150 30781.28 86.86 43629.11 88888.00 2010-05-30 20:07:18.000 150 30781.29 86.86 43629.07 88888.00 2010-05-30 20:07:19.000 150 30781.30 86.84 43629.02 88888.00 2010-05-30 20:07:20.000 150 30781.32 86.83 43629.01 53388.77 2010-05-30 20:07:21.000 150 30781.32 86.84 43629.05 88888.00 2010-05-30 20:07:22.000 150 30781.31 86.85 43629.07 88888.00 2010-05-30 20:07:23.000 150 30781.31 86.84 43629.14 88888.00 2010-05-30 20:07:24.000 150 30781.35 86.80 43629.17 88888.00 2010-05-30 20:07:25.000 150 30781.36 86.79 43629.14 53388.80 2010-05-30 20:07:26.000 150 30781.36 86.75 43629.14 88888.00 2010-05-30 20:07:27.000 150 30781.35 86.73 43629.09 88888.00 2010-05-30 20:07:28.000 150 30781.36 86.74 43629.03 88888.00 2010-05-30 20:07:29.000 150 30781.38 86.71 43628.98 88888.00 2010-05-30 20:07:30.000 150 30781.40 86.72 43628.99 53388.83 2010-05-30 20:07:31.000 150 30781.39 86.72 43629.04 88888.00 2010-05-30 20:07:32.000 150 30781.40 86.71 43629.05 88888.00 2010-05-30 20:07:33.000 150 30781.42 86.73 43629.05 88888.00 2010-05-30 20:07:34.000 150 30781.44 86.72 43629.02 88888.00 2010-05-30 20:07:35.000 150 30781.45 86.75 43629.03 53388.87 2010-05-30 20:07:36.000 150 30781.48 86.76 43629.04 88888.00 2010-05-30 20:07:37.000 150 30781.50 86.78 43629.04 88888.00 2010-05-30 20:07:38.000 150 30781.47 86.74 43629.07 88888.00 2010-05-30 20:07:39.000 150 30781.52 86.72 43629.02 88888.00 2010-05-30 20:07:40.000 150 30781.54 86.74 43629.03 53388.90 2010-05-30 20:07:41.000 150 30781.53 86.76 43629.07 88888.00 2010-05-30 20:07:42.000 150 30781.50 86.75 43629.12 88888.00 2010-05-30 20:07:43.000 150 30781.57 86.81 43628.98 88888.00 2010-05-30 20:07:44.000 150 30781.69 86.81 43628.86 88888.00 2010-05-30 20:07:45.000 150 30781.75 86.84 43628.89 53388.95 2010-05-30 20:07:46.000 150 30781.71 86.78 43628.96 88888.00 2010-05-30 20:07:47.000 150 30781.56 86.70 43629.11 88888.00 2010-05-30 20:07:48.000 150 30781.56 86.67 43629.18 88888.00 2010-05-30 20:07:49.000 150 30781.62 86.71 43629.09 88888.00 2010-05-30 20:07:50.000 150 30781.77 86.80 43629.00 53389.06 2010-05-30 20:07:51.000 150 30781.77 86.80 43629.00 88888.00 2010-05-30 20:07:52.000 150 30781.69 86.75 43629.09 88888.00 2010-05-30 20:07:53.000 150 30781.56 86.75 43629.21 88888.00 2010-05-30 20:07:54.000 150 30781.57 86.74 43629.21 88888.00 2010-05-30 20:07:55.000 150 30781.73 86.77 43629.10 53389.04 2010-05-30 20:07:56.000 150 30781.86 86.80 43629.01 88888.00 2010-05-30 20:07:57.000 150 30781.88 86.81 43628.96 88888.00 2010-05-30 20:07:58.000 150 30781.81 86.78 43629.06 88888.00 2010-05-30 20:07:59.000 150 30781.79 86.73 43629.09 88888.00 2010-05-30 20:08:00.000 150 30781.77 86.69 43629.06 53389.08 2010-05-30 20:08:01.000 150 30781.78 86.68 43629.07 88888.00 2010-05-30 20:08:02.000 150 30781.78 86.67 43629.15 88888.00 2010-05-30 20:08:03.000 150 30781.77 86.70 43629.13 88888.00 2010-05-30 20:08:04.000 150 30781.78 86.71 43629.10 88888.00 2010-05-30 20:08:05.000 150 30781.78 86.69 43629.10 53389.11 2010-05-30 20:08:06.000 150 30781.77 86.74 43629.10 88888.00 2010-05-30 20:08:07.000 150 30781.69 86.65 43629.11 88888.00 2010-05-30 20:08:08.000 150 30781.69 86.62 43629.22 88888.00 2010-05-30 20:08:09.000 150 30781.79 86.73 43629.06 88888.00 2010-05-30 20:08:10.000 150 30781.82 86.74 43629.03 53389.17 2010-05-30 20:08:11.000 150 30781.80 86.71 43628.99 88888.00 2010-05-30 20:08:12.000 150 30781.77 86.71 43629.00 88888.00 2010-05-30 20:08:13.000 150 30781.79 86.72 43628.99 88888.00 2010-05-30 20:08:14.000 150 30781.84 86.70 43629.00 88888.00 2010-05-30 20:08:15.000 150 30781.81 86.65 43629.00 53389.09 2010-05-30 20:08:16.000 150 30781.83 86.69 43629.00 88888.00 2010-05-30 20:08:17.000 150 30781.85 86.74 43629.03 88888.00 2010-05-30 20:08:18.000 150 30781.83 86.72 43629.04 88888.00 2010-05-30 20:08:19.000 150 30781.84 86.72 43629.06 88888.00 2010-05-30 20:08:20.000 150 30781.84 86.73 43629.08 53389.11 2010-05-30 20:08:21.000 150 30781.82 86.72 43629.06 88888.00 2010-05-30 20:08:22.000 150 30781.80 86.70 43629.04 88888.00 2010-05-30 20:08:23.000 150 30781.84 86.69 43629.05 88888.00 2010-05-30 20:08:24.000 150 30781.85 86.71 43629.05 88888.00 2010-05-30 20:08:25.000 150 30781.84 86.69 43629.05 53389.09 2010-05-30 20:08:26.000 150 30781.87 86.67 43629.04 88888.00 2010-05-30 20:08:27.000 150 30781.85 86.66 43629.02 88888.00 2010-05-30 20:08:28.000 150 30781.88 86.67 43629.01 88888.00 2010-05-30 20:08:29.000 150 30781.88 86.68 43628.97 88888.00 2010-05-30 20:08:30.000 150 30781.89 86.69 43628.95 53389.14 2010-05-30 20:08:31.000 150 30781.90 86.70 43628.97 88888.00 2010-05-30 20:08:32.000 150 30781.85 86.66 43629.06 88888.00 2010-05-30 20:08:33.000 150 30781.88 86.68 43629.11 88888.00 2010-05-30 20:08:34.000 150 30781.94 86.72 43629.04 88888.00 2010-05-30 20:08:35.000 150 30781.91 86.74 43629.01 53389.18 2010-05-30 20:08:36.000 150 30781.88 86.73 43628.99 88888.00 2010-05-30 20:08:37.000 150 30781.86 86.70 43629.03 88888.00 2010-05-30 20:08:38.000 150 30781.87 86.69 43629.04 88888.00 2010-05-30 20:08:39.000 150 30781.88 86.70 43629.03 88888.00 2010-05-30 20:08:40.000 150 30781.86 86.72 43629.04 53389.10 2010-05-30 20:08:41.000 150 30781.78 86.69 43629.13 88888.00 2010-05-30 20:08:42.000 150 30781.77 86.65 43629.14 88888.00 2010-05-30 20:08:43.000 150 30781.82 86.65 43629.12 88888.00 2010-05-30 20:08:44.000 150 30781.78 86.66 43629.15 88888.00 2010-05-30 20:08:45.000 150 30781.84 86.67 43629.08 53389.18 2010-05-30 20:08:46.000 150 30781.91 86.69 43628.99 88888.00 2010-05-30 20:08:47.000 150 30781.90 86.68 43628.98 88888.00 2010-05-30 20:08:48.000 150 30781.90 86.70 43628.99 88888.00 2010-05-30 20:08:49.000 150 30781.92 86.71 43629.02 88888.00 2010-05-30 20:08:50.000 150 30781.86 86.70 43629.02 53389.13 2010-05-30 20:08:51.000 150 30781.83 86.66 43628.98 88888.00 2010-05-30 20:08:52.000 150 30781.83 86.64 43628.99 88888.00 2010-05-30 20:08:53.000 150 30781.82 86.63 43629.02 88888.00 2010-05-30 20:08:54.000 150 30781.82 86.58 43628.96 88888.00 2010-05-30 20:08:55.000 150 30781.78 86.58 43628.95 53389.05 2010-05-30 20:08:56.000 150 30781.77 86.58 43628.95 88888.00 2010-05-30 20:08:57.000 150 30781.77 86.54 43628.93 88888.00 2010-05-30 20:08:58.000 150 30781.77 86.51 43628.92 88888.00 2010-05-30 20:08:59.000 150 30781.76 86.55 43628.98 88888.00 2010-05-30 20:09:00.000 150 30781.73 86.52 43628.99 53388.99 2010-05-30 20:09:01.000 150 30781.74 86.55 43628.94 88888.00 2010-05-30 20:09:02.000 150 30781.74 86.52 43628.94 88888.00 2010-05-30 20:09:03.000 150 30781.69 86.52 43628.94 88888.00 2010-05-30 20:09:04.000 150 30781.71 86.56 43628.93 88888.00 2010-05-30 20:09:05.000 150 30781.73 86.60 43628.93 53388.94 2010-05-30 20:09:06.000 150 30781.71 86.56 43628.91 88888.00 2010-05-30 20:09:07.000 150 30781.71 86.53 43628.91 88888.00 2010-05-30 20:09:08.000 150 30781.70 86.55 43628.90 88888.00 2010-05-30 20:09:09.000 150 30781.69 86.54 43628.92 88888.00 2010-05-30 20:09:10.000 150 30781.68 86.52 43628.89 53388.93 2010-05-30 20:09:11.000 150 30781.68 86.52 43628.90 88888.00 2010-05-30 20:09:12.000 150 30781.66 86.51 43628.88 88888.00 2010-05-30 20:09:13.000 150 30781.68 86.54 43628.93 88888.00 2010-05-30 20:09:14.000 150 30781.72 86.58 43628.89 88888.00 2010-05-30 20:09:15.000 150 30781.71 86.57 43628.87 53388.88 2010-05-30 20:09:16.000 150 30781.70 86.55 43628.89 88888.00 2010-05-30 20:09:17.000 150 30781.74 86.58 43628.91 88888.00 2010-05-30 20:09:18.000 150 30781.81 86.69 43628.78 88888.00 2010-05-30 20:09:19.000 150 30781.67 86.55 43628.85 88888.00 2010-05-30 20:09:20.000 150 30781.62 86.47 43628.92 53388.92 2010-05-30 20:09:21.000 150 30781.64 86.47 43628.93 88888.00 2010-05-30 20:09:22.000 150 30781.63 86.49 43628.93 88888.00 2010-05-30 20:09:23.000 150 30781.58 86.47 43628.90 88888.00 2010-05-30 20:09:24.000 150 30781.57 86.44 43628.89 88888.00 2010-05-30 20:09:25.000 150 30781.59 86.45 43628.86 53388.82 2010-05-30 20:09:26.000 150 30781.55 86.46 43628.86 88888.00 2010-05-30 20:09:27.000 150 30781.51 86.42 43628.90 88888.00 2010-05-30 20:09:28.000 150 30781.57 86.45 43628.86 88888.00 2010-05-30 20:09:29.000 150 30781.54 86.43 43628.83 88888.00 2010-05-30 20:09:30.000 150 30781.54 86.38 43628.84 53388.79 2010-05-30 20:09:31.000 150 30781.54 86.37 43628.86 88888.00 2010-05-30 20:09:32.000 150 30781.56 86.37 43628.81 88888.00 2010-05-30 20:09:33.000 150 30781.56 86.34 43628.75 88888.00 2010-05-30 20:09:34.000 150 30781.54 86.31 43628.77 88888.00 2010-05-30 20:09:35.000 150 30781.55 86.27 43628.78 53388.75 2010-05-30 20:09:36.000 150 30781.53 86.29 43628.73 88888.00 2010-05-30 20:09:37.000 150 30781.55 86.29 43628.72 88888.00 2010-05-30 20:09:38.000 150 30781.56 86.30 43628.76 88888.00 2010-05-30 20:09:39.000 150 30781.50 86.26 43628.74 88888.00 2010-05-30 20:09:40.000 150 30781.48 86.26 43628.73 53388.73 2010-05-30 20:09:41.000 150 30781.52 86.25 43628.72 88888.00 2010-05-30 20:09:42.000 150 30781.51 86.26 43628.75 88888.00 2010-05-30 20:09:43.000 150 30781.53 86.26 43628.72 88888.00 2010-05-30 20:09:44.000 150 30781.53 86.26 43628.70 88888.00 2010-05-30 20:09:45.000 150 30781.45 86.19 43628.71 53388.68 2010-05-30 20:09:46.000 150 30781.45 86.16 43628.74 88888.00 2010-05-30 20:09:47.000 150 30781.48 86.17 43628.73 88888.00 2010-05-30 20:09:48.000 150 30781.50 86.23 43628.71 88888.00 2010-05-30 20:09:49.000 150 30781.53 86.29 43628.73 88888.00 2010-05-30 20:09:50.000 150 30781.53 86.26 43628.72 53388.65 2010-05-30 20:09:51.000 150 30781.51 86.28 43628.75 88888.00 2010-05-30 20:09:52.000 150 30781.45 86.22 43628.75 88888.00 2010-05-30 20:09:53.000 150 30781.39 86.22 43628.77 88888.00 2010-05-30 20:09:54.000 150 30781.34 86.18 43628.84 88888.00 2010-05-30 20:09:55.000 150 30781.44 86.26 43628.91 53388.65 2010-05-30 20:09:56.000 150 30781.48 86.26 43628.82 88888.00 2010-05-30 20:09:57.000 150 30781.49 86.28 43628.80 88888.00 2010-05-30 20:09:58.000 150 30781.49 86.31 43628.79 88888.00 2010-05-30 20:09:59.000 150 30781.50 86.29 43628.79 88888.00 2010-05-30 20:10:00.000 150 30781.50 86.29 43628.77 53388.67 2010-05-30 20:10:01.000 150 30781.49 86.25 43628.72 88888.00 2010-05-30 20:10:02.000 150 30781.47 86.23 43628.77 88888.00 2010-05-30 20:10:03.000 150 30781.48 86.23 43628.81 88888.00 2010-05-30 20:10:04.000 150 30781.50 86.29 43628.80 88888.00 2010-05-30 20:10:05.000 150 30781.54 86.33 43628.67 53388.66 2010-05-30 20:10:06.000 150 30781.48 86.22 43628.71 88888.00 2010-05-30 20:10:07.000 150 30781.47 86.20 43628.73 88888.00 2010-05-30 20:10:08.000 150 30781.48 86.23 43628.74 88888.00 2010-05-30 20:10:09.000 150 30781.47 86.19 43628.76 88888.00 2010-05-30 20:10:10.000 150 30781.47 86.15 43628.79 53388.63 2010-05-30 20:10:11.000 150 30781.47 86.13 43628.79 88888.00 2010-05-30 20:10:12.000 150 30781.51 86.14 43628.87 88888.00 2010-05-30 20:10:13.000 150 30781.51 86.13 43628.89 88888.00 2010-05-30 20:10:14.000 150 30781.54 86.17 43628.88 88888.00 2010-05-30 20:10:15.000 150 30781.54 86.18 43628.81 53388.68 2010-05-30 20:10:16.000 150 30781.55 86.13 43628.75 88888.00 2010-05-30 20:10:17.000 150 30781.54 86.14 43628.76 88888.00 2010-05-30 20:10:18.000 150 30781.53 86.12 43628.72 88888.00 2010-05-30 20:10:19.000 150 30781.54 86.08 43628.73 88888.00 2010-05-30 20:10:20.000 150 30781.57 86.07 43628.72 53388.67 2010-05-30 20:10:21.000 150 30781.54 86.06 43628.69 88888.00 2010-05-30 20:10:22.000 150 30781.57 86.06 43628.69 88888.00 2010-05-30 20:10:23.000 150 30781.56 86.02 43628.67 88888.00 2010-05-30 20:10:24.000 150 30781.55 86.03 43628.65 88888.00 2010-05-30 20:10:25.000 150 30781.52 86.03 43628.64 53388.62 2010-05-30 20:10:26.000 150 30781.53 86.04 43628.59 88888.00 2010-05-30 20:10:27.000 150 30781.61 86.10 43628.54 88888.00 2010-05-30 20:10:28.000 150 30781.53 86.06 43628.64 88888.00 2010-05-30 20:10:29.000 150 30781.50 86.05 43628.68 88888.00 2010-05-30 20:10:30.000 150 30781.50 86.09 43628.68 53388.55 2010-05-30 20:10:31.000 150 30781.47 86.07 43628.61 88888.00 2010-05-30 20:10:32.000 150 30781.47 86.05 43628.63 88888.00 2010-05-30 20:10:33.000 150 30781.46 86.03 43628.66 88888.00 2010-05-30 20:10:34.000 150 30781.43 85.99 43628.68 88888.00 2010-05-30 20:10:35.000 150 30781.42 85.96 43628.71 53388.56 2010-05-30 20:10:36.000 150 30781.45 85.93 43628.70 88888.00 2010-05-30 20:10:37.000 150 30781.46 85.92 43628.66 88888.00 2010-05-30 20:10:38.000 150 30781.49 85.97 43628.71 88888.00 2010-05-30 20:10:39.000 150 30781.49 85.91 43628.64 88888.00 2010-05-30 20:10:40.000 150 30781.47 85.89 43628.60 53388.56 2010-05-30 20:10:41.000 150 30781.48 85.91 43628.61 88888.00 2010-05-30 20:10:42.000 150 30781.50 85.93 43628.59 88888.00 2010-05-30 20:10:43.000 150 30781.53 85.97 43628.60 88888.00 2010-05-30 20:10:44.000 150 30781.49 85.92 43628.60 88888.00 2010-05-30 20:10:45.000 150 30781.42 85.85 43628.66 53388.51 2010-05-30 20:10:46.000 150 30781.45 85.82 43628.65 88888.00 2010-05-30 20:10:47.000 150 30781.51 85.91 43628.65 88888.00 2010-05-30 20:10:48.000 150 30781.55 86.01 43628.59 88888.00 2010-05-30 20:10:49.000 150 30781.54 86.00 43628.56 88888.00 2010-05-30 20:10:50.000 150 30781.48 85.91 43628.64 53388.53 2010-05-30 20:10:51.000 150 30781.41 85.91 43628.62 88888.00 2010-05-30 20:10:52.000 150 30781.45 85.92 43628.58 88888.00 2010-05-30 20:10:53.000 150 30781.53 86.01 43628.57 88888.00 2010-05-30 20:10:54.000 150 30781.54 86.03 43628.58 88888.00 2010-05-30 20:10:55.000 150 30781.49 86.06 43628.59 53388.49 2010-05-30 20:10:56.000 150 30781.39 86.03 43628.57 88888.00 2010-05-30 20:10:57.000 150 30781.36 85.92 43628.55 88888.00 2010-05-30 20:10:58.000 150 30781.39 85.94 43628.55 88888.00 2010-05-30 20:10:59.000 150 30781.41 86.02 43628.54 88888.00 2010-05-30 20:11:00.000 150 30781.42 86.02 43628.52 53388.46 2010-05-30 20:11:01.000 150 30781.45 86.01 43628.54 88888.00 2010-05-30 20:11:02.000 150 30781.48 86.01 43628.55 88888.00 2010-05-30 20:11:03.000 150 30781.46 86.03 43628.56 88888.00 2010-05-30 20:11:04.000 150 30781.47 86.05 43628.57 88888.00 2010-05-30 20:11:05.000 150 30781.46 86.02 43628.57 53388.52 2010-05-30 20:11:06.000 150 30781.48 86.06 43628.58 88888.00 2010-05-30 20:11:07.000 150 30781.49 86.09 43628.63 88888.00 2010-05-30 20:11:08.000 150 30781.50 86.14 43628.61 88888.00 2010-05-30 20:11:09.000 150 30781.50 86.12 43628.56 88888.00 2010-05-30 20:11:10.000 150 30781.50 86.13 43628.59 53388.46 2010-05-30 20:11:11.000 150 30781.53 86.12 43628.60 88888.00 2010-05-30 20:11:12.000 150 30781.53 86.14 43628.62 88888.00 2010-05-30 20:11:13.000 150 30781.50 86.14 43628.60 88888.00 2010-05-30 20:11:14.000 150 30781.49 86.19 43628.57 88888.00 2010-05-30 20:11:15.000 150 30781.48 86.21 43628.50 53388.49 2010-05-30 20:11:16.000 150 30781.49 86.18 43628.51 88888.00 2010-05-30 20:11:17.000 150 30781.47 86.18 43628.50 88888.00 2010-05-30 20:11:18.000 150 30781.45 86.19 43628.49 88888.00 2010-05-30 20:11:19.000 150 30781.42 86.19 43628.51 88888.00 2010-05-30 20:11:20.000 150 30781.43 86.20 43628.47 53388.49 2010-05-30 20:11:21.000 150 30781.44 86.20 43628.46 88888.00 2010-05-30 20:11:22.000 150 30781.43 86.21 43628.47 88888.00 2010-05-30 20:11:23.000 150 30781.40 86.20 43628.47 88888.00 2010-05-30 20:11:24.000 150 30781.41 86.22 43628.46 88888.00 2010-05-30 20:11:25.000 150 30781.42 86.25 43628.44 53388.42 2010-05-30 20:11:26.000 150 30781.42 86.25 43628.46 88888.00 2010-05-30 20:11:27.000 150 30781.44 86.25 43628.50 88888.00 2010-05-30 20:11:28.000 150 30781.45 86.26 43628.51 88888.00 2010-05-30 20:11:29.000 150 30781.43 86.29 43628.51 88888.00 2010-05-30 20:11:30.000 150 30781.38 86.28 43628.52 53388.39 2010-05-30 20:11:31.000 150 30781.39 86.31 43628.59 88888.00 2010-05-30 20:11:32.000 150 30781.44 86.40 43628.52 88888.00 2010-05-30 20:11:33.000 150 30781.43 86.42 43628.52 88888.00 2010-05-30 20:11:34.000 150 30781.46 86.41 43628.52 88888.00 2010-05-30 20:11:35.000 150 30781.49 86.39 43628.52 53388.41 2010-05-30 20:11:36.000 150 30781.50 86.39 43628.53 88888.00 2010-05-30 20:11:37.000 150 30781.49 86.38 43628.54 88888.00 2010-05-30 20:11:38.000 150 30781.50 86.39 43628.52 88888.00 2010-05-30 20:11:39.000 150 30781.53 86.43 43628.52 88888.00 2010-05-30 20:11:40.000 150 30781.56 86.47 43628.53 53388.48 2010-05-30 20:11:41.000 150 30781.58 86.51 43628.48 88888.00 2010-05-30 20:11:42.000 150 30781.60 86.57 43628.41 88888.00 2010-05-30 20:11:43.000 150 30781.63 86.56 43628.43 88888.00 2010-05-30 20:11:44.000 150 30781.56 86.51 43628.50 88888.00 2010-05-30 20:11:45.000 150 30781.55 86.51 43628.50 53388.52 2010-05-30 20:11:46.000 150 30781.62 86.58 43628.46 88888.00 2010-05-30 20:11:47.000 150 30781.66 86.66 43628.44 88888.00 2010-05-30 20:11:48.000 150 30781.70 86.69 43628.43 88888.00 2010-05-30 20:11:49.000 150 30781.67 86.67 43628.50 88888.00 2010-05-30 20:11:50.000 150 30781.62 86.59 43628.49 53388.52 2010-05-30 20:11:51.000 150 30781.63 86.57 43628.36 88888.00 2010-05-30 20:11:52.000 150 30781.60 86.74 43628.47 88888.00 2010-05-30 20:11:53.000 150 30781.66 86.80 43628.45 88888.00 2010-05-30 20:11:54.000 150 30781.67 86.76 43628.45 88888.00 2010-05-30 20:11:55.000 150 30781.57 86.72 43628.46 53388.46 2010-05-30 20:11:56.000 150 30781.50 86.67 43628.46 88888.00 2010-05-30 20:11:57.000 150 30781.49 86.70 43628.47 88888.00 2010-05-30 20:11:58.000 150 30781.53 86.74 43628.45 88888.00 2010-05-30 20:11:59.000 150 30781.53 86.75 43628.45 88888.00 2010-05-30 20:12:00.000 150 30781.52 86.76 43628.41 53388.44 2010-05-30 20:12:01.000 150 30781.55 86.79 43628.36 88888.00 2010-05-30 20:12:02.000 150 30781.57 86.81 43628.36 88888.00 2010-05-30 20:12:03.000 150 30781.59 86.80 43628.39 88888.00 2010-05-30 20:12:04.000 150 30781.60 86.80 43628.40 88888.00 2010-05-30 20:12:05.000 150 30781.61 86.82 43628.37 53388.46 2010-05-30 20:12:06.000 150 30781.66 86.78 43628.38 88888.00 2010-05-30 20:12:07.000 150 30781.68 86.77 43628.36 88888.00 2010-05-30 20:12:08.000 150 30781.65 86.81 43628.40 88888.00 2010-05-30 20:12:09.000 150 30781.66 86.82 43628.47 88888.00 2010-05-30 20:12:10.000 150 30781.70 86.83 43628.52 53388.49 2010-05-30 20:12:11.000 150 30781.72 86.83 43628.51 88888.00 2010-05-30 20:12:12.000 150 30781.76 86.91 43628.48 88888.00 2010-05-30 20:12:13.000 150 30781.79 86.96 43628.46 88888.00 2010-05-30 20:12:14.000 150 30781.82 87.00 43628.49 88888.00 2010-05-30 20:12:15.000 150 30781.81 86.97 43628.47 53388.57 2010-05-30 20:12:16.000 150 30781.88 86.98 43628.51 88888.00 2010-05-30 20:12:17.000 150 30781.90 86.99 43628.52 88888.00 2010-05-30 20:12:18.000 150 30781.86 86.98 43628.53 88888.00 2010-05-30 20:12:19.000 150 30781.86 86.98 43628.50 88888.00 2010-05-30 20:12:20.000 150 30781.85 87.01 43628.50 53388.64 2010-05-30 20:12:21.000 150 30781.83 87.02 43628.49 88888.00 2010-05-30 20:12:22.000 150 30781.82 87.02 43628.47 88888.00 2010-05-30 20:12:23.000 150 30781.81 87.05 43628.44 88888.00 2010-05-30 20:12:24.000 150 30781.87 87.09 43628.45 88888.00 2010-05-30 20:12:25.000 150 30781.91 87.13 43628.46 53388.60 2010-05-30 20:12:26.000 150 30781.91 87.13 43628.44 88888.00 2010-05-30 20:12:27.000 150 30781.93 87.13 43628.41 88888.00 2010-05-30 20:12:28.000 150 30781.89 87.10 43628.46 88888.00 2010-05-30 20:12:29.000 150 30781.89 87.08 43628.46 88888.00 2010-05-30 20:12:30.000 150 30781.94 87.10 43628.45 53388.66 2010-05-30 20:12:31.000 150 30781.97 87.14 43628.43 88888.00 2010-05-30 20:12:32.000 150 30781.94 87.15 43628.42 88888.00 2010-05-30 20:12:33.000 150 30781.91 87.14 43628.40 88888.00 2010-05-30 20:12:34.000 150 30781.91 87.12 43628.45 88888.00 2010-05-30 20:12:35.000 150 30781.92 87.15 43628.49 53388.62 2010-05-30 20:12:36.000 150 30781.96 87.19 43628.42 88888.00 2010-05-30 20:12:37.000 150 30781.96 87.22 43628.38 88888.00 2010-05-30 20:12:38.000 150 30781.99 87.21 43628.39 88888.00 2010-05-30 20:12:39.000 150 30782.00 87.23 43628.39 88888.00 2010-05-30 20:12:40.000 150 30782.01 87.26 43628.39 53388.64 2010-05-30 20:12:41.000 150 30782.06 87.34 43628.36 88888.00 2010-05-30 20:12:42.000 150 30782.07 87.38 43628.39 88888.00 2010-05-30 20:12:43.000 150 30782.08 87.37 43628.39 88888.00 2010-05-30 20:12:44.000 150 30782.08 87.39 43628.39 88888.00 2010-05-30 20:12:45.000 150 30782.06 87.37 43628.39 53388.64 2010-05-30 20:12:46.000 150 30782.08 87.35 43628.39 88888.00 2010-05-30 20:12:47.000 150 30782.08 87.41 43628.40 88888.00 2010-05-30 20:12:48.000 150 30782.10 87.41 43628.41 88888.00 2010-05-30 20:12:49.000 150 30782.12 87.43 43628.45 88888.00 2010-05-30 20:12:50.000 150 30782.13 87.47 43628.48 53388.69 2010-05-30 20:12:51.000 150 30782.13 87.48 43628.50 88888.00 2010-05-30 20:12:52.000 150 30782.15 87.44 43628.45 88888.00 2010-05-30 20:12:53.000 150 30782.10 87.41 43628.41 88888.00 2010-05-30 20:12:54.000 150 30782.06 87.37 43628.43 88888.00 2010-05-30 20:12:55.000 150 30782.08 87.36 43628.42 53388.71 2010-05-30 20:12:56.000 150 30782.06 87.39 43628.43 88888.00 2010-05-30 20:12:57.000 150 30782.03 87.39 43628.36 88888.00 2010-05-30 20:12:58.000 150 30782.07 87.44 43628.41 88888.00 2010-05-30 20:12:59.000 150 30782.11 87.53 43628.36 88888.00 2010-05-30 20:13:00.000 150 30782.12 87.54 43628.32 53388.69 2010-05-30 20:13:01.000 150 30782.11 87.52 43628.31 88888.00 2010-05-30 20:13:02.000 150 30782.14 87.52 43628.33 88888.00 2010-05-30 20:13:03.000 150 30782.13 87.53 43628.35 88888.00 2010-05-30 20:13:04.000 150 30782.12 87.59 43628.34 88888.00 2010-05-30 20:13:05.000 150 30782.09 87.62 43628.37 53388.71 2010-05-30 20:13:06.000 150 30782.08 87.61 43628.35 88888.00 2010-05-30 20:13:07.000 150 30782.09 87.56 43628.31 88888.00 2010-05-30 20:13:08.000 150 30782.07 87.59 43628.34 88888.00 2010-05-30 20:13:09.000 150 30782.04 87.58 43628.38 88888.00 2010-05-30 20:13:10.000 150 30782.03 87.60 43628.37 53388.68 2010-05-30 20:13:11.000 150 30782.05 87.60 43628.37 88888.00 2010-05-30 20:13:12.000 150 30782.07 87.67 43628.37 88888.00 2010-05-30 20:13:13.000 150 30782.11 87.73 43628.34 88888.00 2010-05-30 20:13:14.000 150 30782.13 87.78 43628.36 88888.00 2010-05-30 20:13:15.000 150 30782.11 87.74 43628.39 53388.64 2010-05-30 20:13:16.000 150 30782.07 87.80 43628.45 88888.00 2010-05-30 20:13:17.000 150 30782.11 87.87 43628.47 88888.00 2010-05-30 20:13:18.000 150 30782.14 87.89 43628.47 88888.00 2010-05-30 20:13:19.000 150 30782.15 87.92 43628.46 88888.00 2010-05-30 20:13:20.000 150 30782.15 87.92 43628.45 53388.71 2010-05-30 20:13:21.000 150 30782.12 87.90 43628.42 88888.00 2010-05-30 20:13:22.000 150 30782.16 87.95 43628.35 88888.00 2010-05-30 20:13:23.000 150 30782.19 88.01 43628.35 88888.00 2010-05-30 20:13:24.000 150 30782.17 88.00 43628.39 88888.00 2010-05-30 20:13:25.000 150 30782.12 87.99 43628.40 53388.73 2010-05-30 20:13:26.000 150 30782.12 88.00 43628.38 88888.00 2010-05-30 20:13:27.000 150 30782.14 88.06 43628.33 88888.00 2010-05-30 20:13:28.000 150 30782.15 88.08 43628.34 88888.00 2010-05-30 20:13:29.000 150 30782.14 88.08 43628.31 88888.00 2010-05-30 20:13:30.000 150 30782.16 88.07 43628.25 53388.65 2010-05-30 20:13:31.000 150 30782.15 88.11 43628.29 88888.00 2010-05-30 20:13:32.000 150 30782.13 88.16 43628.34 88888.00 2010-05-30 20:13:33.000 150 30782.11 88.14 43628.39 88888.00 2010-05-30 20:13:34.000 150 30782.08 88.21 43628.38 88888.00 2010-05-30 20:13:35.000 150 30782.10 88.22 43628.35 53388.63 2010-05-30 20:13:36.000 150 30782.08 88.21 43628.32 88888.00 2010-05-30 20:13:37.000 150 30782.09 88.21 43628.29 88888.00 2010-05-30 20:13:38.000 150 30782.06 88.18 43628.32 88888.00 2010-05-30 20:13:39.000 150 30782.04 88.16 43628.32 88888.00 2010-05-30 20:13:40.000 150 30782.01 88.17 43628.26 53388.61 2010-05-30 20:13:41.000 150 30782.03 88.20 43628.23 88888.00 2010-05-30 20:13:42.000 150 30782.05 88.21 43628.20 88888.00 2010-05-30 20:13:43.000 150 30782.09 88.26 43628.23 88888.00 2010-05-30 20:13:44.000 150 30782.18 88.38 43628.11 88888.00 2010-05-30 20:13:45.000 150 30782.04 88.30 43628.21 53388.52 2010-05-30 20:13:46.000 150 30782.07 88.32 43628.26 88888.00 2010-05-30 20:13:47.000 150 30782.10 88.33 43628.30 88888.00 2010-05-30 20:13:48.000 150 30782.10 88.34 43628.27 88888.00 2010-05-30 20:13:49.000 150 30782.13 88.35 43628.27 88888.00 2010-05-30 20:13:50.000 150 30782.13 88.35 43628.29 53388.56 2010-05-30 20:13:51.000 150 30782.12 88.42 43628.26 88888.00 2010-05-30 20:13:52.000 150 30782.12 88.45 43628.27 88888.00 2010-05-30 20:13:53.000 150 30782.15 88.48 43628.29 88888.00 2010-05-30 20:13:54.000 150 30782.17 88.53 43628.31 88888.00 2010-05-30 20:13:55.000 150 30782.17 88.56 43628.28 53388.58 2010-05-30 20:13:56.000 150 30782.18 88.56 43628.27 88888.00 2010-05-30 20:13:57.000 150 30782.21 88.56 43628.30 88888.00 2010-05-30 20:13:58.000 150 30782.22 88.59 43628.29 88888.00 2010-05-30 20:13:59.000 150 30782.22 88.59 43628.27 88888.00 2010-05-30 20:14:00.000 150 30782.20 88.65 43628.26 53388.64 2010-05-30 20:14:01.000 150 30782.19 88.67 43628.21 88888.00 2010-05-30 20:14:02.000 150 30782.21 88.70 43628.25 88888.00 2010-05-30 20:14:03.000 150 30782.25 88.75 43628.25 88888.00 2010-05-30 20:14:04.000 150 30782.28 88.78 43628.26 88888.00 2010-05-30 20:14:05.000 150 30782.31 88.80 43628.29 53388.66 2010-05-30 20:14:06.000 150 30782.27 88.79 43628.24 88888.00 2010-05-30 20:14:07.000 150 30782.25 88.83 43628.22 88888.00 2010-05-30 20:14:08.000 150 30782.26 88.84 43628.22 88888.00 2010-05-30 20:14:09.000 150 30782.28 88.89 43628.27 88888.00 2010-05-30 20:14:10.000 150 30782.26 88.92 43628.22 53388.64 2010-05-30 20:14:11.000 150 30782.25 88.95 43628.18 88888.00 2010-05-30 20:14:12.000 150 30782.27 88.96 43628.22 88888.00 2010-05-30 20:14:13.000 150 30782.28 89.00 43628.25 88888.00 2010-05-30 20:14:14.000 150 30782.30 88.97 43628.25 88888.00 2010-05-30 20:14:15.000 150 30782.29 88.97 43628.26 53388.61 2010-05-30 20:14:16.000 150 30782.33 89.03 43628.21 88888.00 2010-05-30 20:14:17.000 150 30782.30 89.08 43628.19 88888.00 2010-05-30 20:14:18.000 150 30782.30 89.11 43628.20 88888.00 2010-05-30 20:14:19.000 150 30782.30 89.10 43628.19 88888.00 2010-05-30 20:14:20.000 150 30782.31 89.16 43628.24 53388.62 2010-05-30 20:14:21.000 150 30782.28 89.18 43628.28 88888.00 2010-05-30 20:14:22.000 150 30782.26 89.18 43628.27 88888.00 2010-05-30 20:14:23.000 150 30782.26 89.18 43628.22 88888.00 2010-05-30 20:14:24.000 150 30782.30 89.17 43628.22 88888.00 2010-05-30 20:14:25.000 150 30782.28 89.19 43628.22 53388.63 2010-05-30 20:14:26.000 150 30782.31 89.25 43628.19 88888.00 2010-05-30 20:14:27.000 150 30782.33 89.27 43628.16 88888.00 2010-05-30 20:14:28.000 150 30782.37 89.29 43628.16 88888.00 2010-05-30 20:14:29.000 150 30782.37 89.34 43628.20 88888.00 2010-05-30 20:14:30.000 150 30782.37 89.40 43628.18 53388.69 2010-05-30 20:14:31.000 150 30782.36 89.39 43628.18 88888.00 2010-05-30 20:14:32.000 150 30782.34 89.39 43628.15 88888.00 2010-05-30 20:14:33.000 150 30782.35 89.41 43628.11 88888.00 2010-05-30 20:14:34.000 150 30782.36 89.42 43628.14 88888.00 2010-05-30 20:14:35.000 150 30782.36 89.44 43628.09 53388.68 2010-05-30 20:14:36.000 150 30782.39 89.44 43628.02 88888.00 2010-05-30 20:14:37.000 150 30782.41 89.47 43628.03 88888.00 2010-05-30 20:14:38.000 150 30782.43 89.52 43628.10 88888.00 2010-05-30 20:14:39.000 150 30782.33 89.45 43628.16 88888.00 2010-05-30 20:14:40.000 150 30782.38 89.47 43628.10 53388.65 2010-05-30 20:14:41.000 150 30782.43 89.50 43628.06 88888.00 2010-05-30 20:14:42.000 150 30782.41 89.50 43628.01 88888.00 2010-05-30 20:14:43.000 150 30782.37 89.53 43628.03 88888.00 2010-05-30 20:14:44.000 150 30782.37 89.56 43628.06 88888.00 2010-05-30 20:14:45.000 150 30782.36 89.59 43628.05 53388.62 2010-05-30 20:14:46.000 150 30782.38 89.63 43628.02 88888.00 2010-05-30 20:14:47.000 150 30782.42 89.66 43628.08 88888.00 2010-05-30 20:14:48.000 150 30782.42 89.69 43628.08 88888.00 2010-05-30 20:14:49.000 150 30782.42 89.71 43628.06 88888.00 2010-05-30 20:14:50.000 150 30782.43 89.72 43628.08 53388.65 2010-05-30 20:14:51.000 150 30782.43 89.71 43628.08 88888.00 2010-05-30 20:14:52.000 150 30782.45 89.72 43628.07 88888.00 2010-05-30 20:14:53.000 150 30782.43 89.78 43628.04 88888.00 2010-05-30 20:14:54.000 150 30782.40 89.76 43628.02 88888.00 2010-05-30 20:14:55.000 150 30782.39 89.81 43628.04 53388.65 2010-05-30 20:14:56.000 150 30782.38 89.84 43628.02 88888.00 2010-05-30 20:14:57.000 150 30782.39 89.90 43628.02 88888.00 2010-05-30 20:14:58.000 150 30782.43 89.93 43628.02 88888.00 2010-05-30 20:14:59.000 150 30782.44 89.92 43628.00 88888.00 2010-05-30 20:15:00.000 150 30782.42 89.97 43628.03 53388.63 2010-05-30 20:15:01.000 150 30782.40 90.00 43628.03 88888.00 2010-05-30 20:15:02.000 150 30782.41 89.99 43628.04 88888.00 2010-05-30 20:15:03.000 150 30782.39 89.97 43628.03 88888.00 2010-05-30 20:15:04.000 150 30782.37 90.00 43628.01 88888.00 2010-05-30 20:15:05.000 150 30782.39 90.02 43627.99 53388.60 2010-05-30 20:15:06.000 150 30782.36 90.04 43627.99 88888.00 2010-05-30 20:15:07.000 150 30782.35 90.06 43627.96 88888.00 2010-05-30 20:15:08.000 150 30782.33 90.11 43627.98 88888.00 2010-05-30 20:15:09.000 150 30782.36 90.13 43628.01 88888.00 2010-05-30 20:15:10.000 150 30782.40 90.14 43627.96 53388.52 2010-05-30 20:15:11.000 150 30782.40 90.18 43627.97 88888.00 2010-05-30 20:15:12.000 150 30782.34 90.17 43627.96 88888.00 2010-05-30 20:15:13.000 150 30782.35 90.23 43627.97 88888.00 2010-05-30 20:15:14.000 150 30782.37 90.26 43627.96 88888.00 2010-05-30 20:15:15.000 150 30782.36 90.29 43627.93 53388.53 2010-05-30 20:15:16.000 150 30782.36 90.29 43627.96 88888.00 2010-05-30 20:15:17.000 150 30782.36 90.31 43627.99 88888.00 2010-05-30 20:15:18.000 150 30782.38 90.36 43627.98 88888.00 2010-05-30 20:15:19.000 150 30782.34 90.37 43627.98 88888.00 2010-05-30 20:15:20.000 150 30782.36 90.38 43627.95 53388.49 2010-05-30 20:15:21.000 150 30782.39 90.46 43628.00 88888.00 2010-05-30 20:15:22.000 150 30782.40 90.45 43628.01 88888.00 2010-05-30 20:15:23.000 150 30782.38 90.46 43628.02 88888.00 2010-05-30 20:15:24.000 150 30782.38 90.42 43627.96 88888.00 2010-05-30 20:15:25.000 150 30782.37 90.41 43627.96 53388.49 2010-05-30 20:15:26.000 150 30782.37 90.44 43627.94 88888.00 2010-05-30 20:15:27.000 150 30782.37 90.47 43627.95 88888.00 2010-05-30 20:15:28.000 150 30782.36 90.46 43627.94 88888.00 2010-05-30 20:15:29.000 150 30782.36 90.49 43627.95 88888.00 2010-05-30 20:15:30.000 150 30782.36 90.51 43627.95 53388.44 2010-05-30 20:15:31.000 150 30782.41 90.59 43628.01 88888.00 2010-05-30 20:15:32.000 150 30782.43 90.66 43628.02 88888.00 2010-05-30 20:15:33.000 150 30782.51 90.74 43627.97 88888.00 2010-05-30 20:15:34.000 150 30782.45 90.72 43627.95 88888.00 2010-05-30 20:15:35.000 150 30782.39 90.72 43628.11 53388.46 2010-05-30 20:15:36.000 150 30782.41 90.77 43628.13 88888.00 2010-05-30 20:15:37.000 150 30782.42 90.85 43628.13 88888.00 2010-05-30 20:15:38.000 150 30782.40 90.87 43628.09 88888.00 2010-05-30 20:15:39.000 150 30782.39 90.84 43628.04 88888.00 2010-05-30 20:15:40.000 150 30782.37 90.82 43628.04 53388.54 2010-05-30 20:15:41.000 150 30782.39 90.81 43628.04 88888.00 2010-05-30 20:15:42.000 150 30782.39 90.82 43628.02 88888.00 2010-05-30 20:15:43.000 150 30782.46 90.85 43628.00 88888.00 2010-05-30 20:15:44.000 150 30782.43 90.83 43627.93 88888.00 2010-05-30 20:15:45.000 150 30782.42 90.87 43627.96 53388.45 2010-05-30 20:15:46.000 150 30782.44 90.92 43627.99 88888.00 2010-05-30 20:15:47.000 150 30782.42 90.91 43627.95 88888.00 2010-05-30 20:15:48.000 150 30782.42 90.87 43627.90 88888.00 2010-05-30 20:15:49.000 150 30782.43 90.87 43627.86 88888.00 2010-05-30 20:15:50.000 150 30782.42 90.91 43627.85 53388.45 2010-05-30 20:15:51.000 150 30782.44 90.96 43627.88 88888.00 2010-05-30 20:15:52.000 150 30782.45 90.98 43627.86 88888.00 2010-05-30 20:15:53.000 150 30782.41 90.98 43627.82 88888.00 2010-05-30 20:15:54.000 150 30782.40 90.97 43627.86 88888.00 2010-05-30 20:15:55.000 150 30782.43 91.03 43627.88 53388.42 2010-05-30 20:15:56.000 150 30782.42 91.04 43627.88 88888.00 2010-05-30 20:15:57.000 150 30782.39 91.01 43627.88 88888.00 2010-05-30 20:15:58.000 150 30782.39 91.03 43627.84 88888.00 2010-05-30 20:15:59.000 150 30782.36 91.09 43627.85 88888.00 2010-05-30 20:16:00.000 150 30782.36 91.14 43627.91 53388.42 2010-05-30 20:16:01.000 150 30782.36 91.11 43627.87 88888.00 2010-05-30 20:16:02.000 150 30782.36 91.15 43627.86 88888.00 2010-05-30 20:16:03.000 150 30782.31 91.14 43627.84 88888.00 2010-05-30 20:16:04.000 150 30782.37 91.13 43627.83 88888.00 2010-05-30 20:16:05.000 150 30782.40 91.17 43627.83 53388.36 2010-05-30 20:16:06.000 150 30782.39 91.23 43627.81 88888.00 2010-05-30 20:16:07.000 150 30782.35 91.26 43627.79 88888.00 2010-05-30 20:16:08.000 150 30782.37 91.31 43627.82 88888.00 2010-05-30 20:16:09.000 150 30782.39 91.32 43627.82 88888.00 2010-05-30 20:16:10.000 150 30782.37 91.35 43627.85 53388.36 2010-05-30 20:16:11.000 150 30782.39 91.39 43627.85 88888.00 2010-05-30 20:16:12.000 150 30782.37 91.41 43627.80 88888.00 2010-05-30 20:16:13.000 150 30782.40 91.44 43627.78 88888.00 2010-05-30 20:16:14.000 150 30782.40 91.44 43627.78 88888.00 2010-05-30 20:16:15.000 150 30782.39 91.46 43627.80 53388.37 2010-05-30 20:16:16.000 150 30782.41 91.45 43627.80 88888.00 2010-05-30 20:16:17.000 150 30782.39 91.48 43627.82 88888.00 2010-05-30 20:16:18.000 150 30782.38 91.51 43627.85 88888.00 2010-05-30 20:16:19.000 150 30782.36 91.49 43627.85 88888.00 2010-05-30 20:16:20.000 150 30782.42 91.51 43627.75 53388.36 2010-05-30 20:16:21.000 150 30782.41 91.56 43627.75 88888.00 2010-05-30 20:16:22.000 150 30782.39 91.56 43627.81 88888.00 2010-05-30 20:16:23.000 150 30782.39 91.57 43627.80 88888.00 2010-05-30 20:16:24.000 150 30782.39 91.61 43627.80 88888.00 2010-05-30 20:16:25.000 150 30782.42 91.67 43627.81 53388.33 2010-05-30 20:16:26.000 150 30782.42 91.70 43627.81 88888.00 2010-05-30 20:16:27.000 150 30782.40 91.74 43627.79 88888.00 2010-05-30 20:16:28.000 150 30782.38 91.73 43627.76 88888.00 2010-05-30 20:16:29.000 150 30782.42 91.76 43627.76 88888.00 2010-05-30 20:16:30.000 150 30782.41 91.78 43627.80 53388.37 2010-05-30 20:16:31.000 150 30782.37 91.80 43627.83 88888.00 2010-05-30 20:16:32.000 150 30782.38 91.82 43627.81 88888.00 2010-05-30 20:16:33.000 150 30782.40 91.81 43627.82 88888.00 2010-05-30 20:16:34.000 150 30782.42 91.82 43627.85 88888.00 2010-05-30 20:16:35.000 150 30782.38 91.88 43627.86 53388.35 2010-05-30 20:16:36.000 150 30782.41 91.93 43627.83 88888.00 2010-05-30 20:16:37.000 150 30782.45 91.93 43627.78 88888.00 2010-05-30 20:16:38.000 150 30782.41 91.93 43627.77 88888.00 2010-05-30 20:16:39.000 150 30782.36 91.98 43627.74 88888.00 2010-05-30 20:16:40.000 150 30782.34 92.01 43627.71 53388.34 2010-05-30 20:16:41.000 150 30782.35 92.02 43627.74 88888.00 2010-05-30 20:16:42.000 150 30782.33 92.02 43627.73 88888.00 2010-05-30 20:16:43.000 150 30782.28 92.00 43627.69 88888.00 2010-05-30 20:16:44.000 150 30782.29 92.03 43627.64 88888.00 2010-05-30 20:16:45.000 150 30782.30 92.09 43627.63 53388.26 2010-05-30 20:16:46.000 150 30782.34 92.12 43627.63 88888.00 2010-05-30 20:16:47.000 150 30782.32 92.14 43627.66 88888.00 2010-05-30 20:16:48.000 150 30782.36 92.20 43627.66 88888.00 2010-05-30 20:16:49.000 150 30782.39 92.24 43627.58 88888.00 2010-05-30 20:16:50.000 150 30782.29 92.23 43627.70 53388.26 2010-05-30 20:16:51.000 150 30782.29 92.26 43627.68 88888.00 2010-05-30 20:16:52.000 150 30782.27 92.28 43627.68 88888.00 2010-05-30 20:16:53.000 150 30782.25 92.32 43627.65 88888.00 2010-05-30 20:16:54.000 150 30782.26 92.33 43627.67 88888.00 2010-05-30 20:16:55.000 150 30782.27 92.35 43627.68 53388.23 2010-05-30 20:16:56.000 150 30782.26 92.35 43627.64 88888.00 2010-05-30 20:16:57.000 150 30782.27 92.42 43627.62 88888.00 2010-05-30 20:16:58.000 150 30782.30 92.46 43627.59 88888.00 2010-05-30 20:16:59.000 150 30782.22 92.39 43627.70 88888.00 2010-05-30 20:17:00.000 150 30782.25 92.42 43627.67 53388.22 2010-05-30 20:17:01.000 150 30782.25 92.46 43627.62 88888.00 2010-05-30 20:17:02.000 150 30782.24 92.49 43627.58 88888.00 2010-05-30 20:17:03.000 150 30782.25 92.51 43627.62 88888.00 2010-05-30 20:17:04.000 150 30782.25 92.55 43627.60 88888.00 2010-05-30 20:17:05.000 150 30782.25 92.63 43627.58 53388.21 2010-05-30 20:17:06.000 150 30782.22 92.62 43627.61 88888.00 2010-05-30 20:17:07.000 150 30782.24 92.61 43627.65 88888.00 2010-05-30 20:17:08.000 150 30782.28 92.64 43627.67 88888.00 2010-05-30 20:17:09.000 150 30782.25 92.67 43627.63 88888.00 2010-05-30 20:17:10.000 150 30782.28 92.71 43627.59 53388.18 2010-05-30 20:17:11.000 150 30782.26 92.69 43627.61 88888.00 2010-05-30 20:17:12.000 150 30782.29 92.69 43627.63 88888.00 2010-05-30 20:17:13.000 150 30782.30 92.74 43627.61 88888.00 2010-05-30 20:17:14.000 150 30782.31 92.79 43627.64 88888.00 2010-05-30 20:17:15.000 150 30782.31 92.80 43627.67 53388.19 2010-05-30 20:17:16.000 150 30782.30 92.83 43627.62 88888.00 2010-05-30 20:17:17.000 150 30782.30 92.86 43627.60 88888.00 2010-05-30 20:17:18.000 150 30782.33 92.85 43627.60 88888.00 2010-05-30 20:17:19.000 150 30782.32 92.87 43627.57 88888.00 2010-05-30 20:17:20.000 150 30782.31 92.89 43627.60 53388.16 2010-05-30 20:17:21.000 150 30782.31 92.85 43627.61 88888.00 2010-05-30 20:17:22.000 150 30782.30 92.90 43627.64 88888.00 2010-05-30 20:17:23.000 150 30782.28 92.91 43627.60 88888.00 2010-05-30 20:17:24.000 150 30782.28 92.93 43627.57 88888.00 2010-05-30 20:17:25.000 150 30782.29 92.93 43627.53 53388.18 2010-05-30 20:17:26.000 150 30782.30 92.97 43627.55 88888.00 2010-05-30 20:17:27.000 150 30782.42 93.09 43627.46 88888.00 2010-05-30 20:17:28.000 150 30782.27 92.99 43627.54 88888.00 2010-05-30 20:17:29.000 150 30782.28 92.98 43627.63 88888.00 2010-05-30 20:17:30.000 150 30782.32 92.97 43627.60 53388.02 2010-05-30 20:17:31.000 150 30782.31 93.01 43627.61 88888.00 2010-05-30 20:17:32.000 150 30782.34 93.01 43627.59 88888.00 2010-05-30 20:17:33.000 150 30782.33 93.02 43627.64 88888.00 2010-05-30 20:17:34.000 150 30782.31 92.98 43627.63 88888.00 2010-05-30 20:17:35.000 150 30782.30 93.01 43627.63 53388.14 2010-05-30 20:17:36.000 150 30782.30 93.01 43627.61 88888.00 2010-05-30 20:17:37.000 150 30782.28 93.01 43627.56 88888.00 2010-05-30 20:17:38.000 150 30782.33 93.03 43627.56 88888.00 2010-05-30 20:17:39.000 150 30782.32 93.06 43627.54 88888.00 2010-05-30 20:17:40.000 150 30782.27 93.04 43627.51 53388.13 2010-05-30 20:17:41.000 150 30782.32 93.06 43627.51 88888.00 2010-05-30 20:17:42.000 150 30782.41 93.07 43627.52 88888.00 2010-05-30 20:17:43.000 150 30782.35 93.06 43627.52 88888.00 2010-05-30 20:17:44.000 150 30782.31 93.05 43627.53 88888.00 2010-05-30 20:17:45.000 150 30782.34 93.10 43627.53 53388.05 2010-05-30 20:17:46.000 150 30782.37 93.16 43627.57 88888.00 2010-05-30 20:17:47.000 150 30782.35 93.18 43627.58 88888.00 2010-05-30 20:17:48.000 150 30782.35 93.21 43627.59 88888.00 2010-05-30 20:17:49.000 150 30782.35 93.27 43627.63 88888.00 2010-05-30 20:17:50.000 150 30782.33 93.23 43627.61 53388.13 2010-05-30 20:17:51.000 150 30782.34 93.23 43627.59 88888.00 2010-05-30 20:17:52.000 150 30782.34 93.25 43627.58 88888.00 2010-05-30 20:17:53.000 150 30782.32 93.23 43627.58 88888.00 2010-05-30 20:17:54.000 150 30782.31 93.24 43627.51 88888.00 2010-05-30 20:17:55.000 150 30782.34 93.25 43627.51 53388.09 2010-05-30 20:17:56.000 150 30782.34 93.30 43627.47 88888.00 2010-05-30 20:17:57.000 150 30782.33 93.28 43627.46 88888.00 2010-05-30 20:17:58.000 150 30782.27 93.28 43627.47 88888.00 2010-05-30 20:17:59.000 150 30782.29 93.31 43627.45 88888.00 2010-05-30 20:18:00.000 150 30782.31 93.39 43627.50 53388.08 2010-05-30 20:18:01.000 150 30782.32 93.38 43627.51 88888.00 2010-05-30 20:18:02.000 150 30782.34 93.43 43627.50 88888.00 2010-05-30 20:18:03.000 150 30782.40 93.44 43627.37 88888.00 2010-05-30 20:18:04.000 150 30782.29 93.36 43627.42 88888.00 2010-05-30 20:18:05.000 150 30782.27 93.45 43627.50 53388.05 2010-05-30 20:18:06.000 150 30782.26 93.45 43627.44 88888.00 2010-05-30 20:18:07.000 150 30782.26 93.43 43627.39 88888.00 2010-05-30 20:18:08.000 150 30782.23 93.43 43627.44 88888.00 2010-05-30 20:18:09.000 150 30782.23 93.46 43627.47 88888.00 2010-05-30 20:18:10.000 150 30782.23 93.49 43627.44 53388.04 2010-05-30 20:18:11.000 150 30782.21 93.52 43627.42 88888.00 2010-05-30 20:18:12.000 150 30782.20 93.52 43627.43 88888.00 2010-05-30 20:18:13.000 150 30782.21 93.55 43627.40 88888.00 2010-05-30 20:18:14.000 150 30782.20 93.55 43627.42 88888.00 2010-05-30 20:18:15.000 150 30782.22 93.63 43627.47 53388.00 2010-05-30 20:18:16.000 150 30782.24 93.63 43627.50 88888.00 2010-05-30 20:18:17.000 150 30782.24 93.68 43627.46 88888.00 2010-05-30 20:18:18.000 150 30782.17 93.71 43627.44 88888.00 2010-05-30 20:18:19.000 150 30782.19 93.74 43627.39 88888.00 2010-05-30 20:18:20.000 150 30782.19 93.74 43627.38 53387.96 2010-05-30 20:18:21.000 150 30782.17 93.75 43627.39 88888.00 2010-05-30 20:18:22.000 150 30782.15 93.75 43627.36 88888.00 2010-05-30 20:18:23.000 150 30782.10 93.80 43627.33 88888.00 2010-05-30 20:18:24.000 150 30782.10 93.84 43627.31 88888.00 2010-05-30 20:18:25.000 150 30782.06 93.83 43627.29 53387.93 2010-05-30 20:18:26.000 150 30782.04 93.82 43627.26 88888.00 2010-05-30 20:18:27.000 150 30782.03 93.84 43627.25 88888.00 2010-05-30 20:18:28.000 150 30782.01 93.84 43627.29 88888.00 2010-05-30 20:18:29.000 150 30781.99 93.89 43627.33 88888.00 2010-05-30 20:18:30.000 150 30782.00 93.89 43627.33 53387.82 2010-05-30 20:18:31.000 150 30782.01 93.88 43627.32 88888.00 2010-05-30 20:18:32.000 150 30781.99 93.89 43627.33 88888.00 2010-05-30 20:18:33.000 150 30781.98 93.89 43627.29 88888.00 2010-05-30 20:18:34.000 150 30781.97 93.90 43627.24 88888.00 2010-05-30 20:18:35.000 150 30781.94 93.94 43627.23 53387.70 2010-05-30 20:18:36.000 150 30781.92 93.89 43627.24 88888.00 2010-05-30 20:18:37.000 150 30781.92 93.91 43627.23 88888.00 2010-05-30 20:18:38.000 150 30781.89 93.89 43627.24 88888.00 2010-05-30 20:18:39.000 150 30781.85 93.88 43627.22 88888.00 2010-05-30 20:18:40.000 150 30781.85 93.92 43627.17 53387.65 2010-05-30 20:18:41.000 150 30781.81 93.98 43627.15 88888.00 2010-05-30 20:18:42.000 150 30781.79 93.99 43627.21 88888.00 2010-05-30 20:18:43.000 150 30781.74 94.03 43627.23 88888.00 2010-05-30 20:18:44.000 150 30781.72 94.02 43627.23 88888.00 2010-05-30 20:18:45.000 150 30781.70 94.03 43627.20 53387.51 2010-05-30 20:18:46.000 150 30781.69 94.01 43627.15 88888.00 2010-05-30 20:18:47.000 150 30781.64 94.00 43627.11 88888.00 2010-05-30 20:18:48.000 150 30781.61 94.03 43627.11 88888.00 2010-05-30 20:18:49.000 150 30781.56 94.04 43627.09 88888.00 2010-05-30 20:18:50.000 150 30781.51 94.00 43627.03 53387.37 2010-05-30 20:18:51.000 150 30781.48 93.99 43627.03 88888.00 2010-05-30 20:18:52.000 150 30781.43 94.02 43627.04 88888.00 2010-05-30 20:18:53.000 150 30781.42 94.02 43627.06 88888.00 2010-05-30 20:18:54.000 150 30781.41 94.07 43627.01 88888.00 2010-05-30 20:18:55.000 150 30781.39 94.08 43627.02 53387.21 2010-05-30 20:18:56.000 150 30781.37 94.08 43627.01 88888.00 2010-05-30 20:18:57.000 150 30781.33 94.08 43627.04 88888.00 2010-05-30 20:18:58.000 150 30781.32 94.10 43627.02 88888.00 2010-05-30 20:18:59.000 150 30781.29 94.08 43626.98 88888.00 2010-05-30 20:19:00.000 150 30781.29 94.08 43626.95 53387.11 2010-05-30 20:19:01.000 150 30781.25 94.08 43626.94 88888.00 2010-05-30 20:19:02.000 150 30781.21 94.06 43626.95 88888.00 2010-05-30 20:19:03.000 150 30781.24 94.10 43626.98 88888.00 2010-05-30 20:19:04.000 150 30781.22 94.11 43626.97 88888.00 2010-05-30 20:19:05.000 150 30781.21 94.13 43627.00 53387.02 2010-05-30 20:19:06.000 150 30781.20 94.14 43626.99 88888.00 2010-05-30 20:19:07.000 150 30781.18 94.14 43626.98 88888.00 2010-05-30 20:19:08.000 150 30781.13 94.13 43626.99 88888.00 2010-05-30 20:19:09.000 150 30781.12 94.10 43626.95 88888.00 2010-05-30 20:19:10.000 150 30781.06 94.11 43626.88 53386.96 2010-05-30 20:19:11.000 150 30781.05 94.10 43626.85 88888.00 2010-05-30 20:19:12.000 150 30781.07 94.10 43626.86 88888.00 2010-05-30 20:19:13.000 150 30781.07 94.12 43626.85 88888.00 2010-05-30 20:19:14.000 150 30781.02 94.11 43626.87 88888.00 2010-05-30 20:19:15.000 150 30780.99 94.08 43626.86 53386.91 2010-05-30 20:19:16.000 150 30781.01 94.08 43626.83 88888.00 2010-05-30 20:19:17.000 150 30781.00 94.06 43626.87 88888.00 2010-05-30 20:19:18.000 150 30780.95 94.01 43626.90 88888.00 2010-05-30 20:19:19.000 150 30780.91 94.03 43626.87 88888.00 2010-05-30 20:19:20.000 150 30780.88 94.03 43626.89 53386.78 2010-05-30 20:19:21.000 150 30780.85 94.02 43626.86 88888.00 2010-05-30 20:19:22.000 150 30780.79 94.04 43626.80 88888.00 2010-05-30 20:19:23.000 150 30780.77 94.06 43626.80 88888.00 2010-05-30 20:19:24.000 150 30780.76 94.09 43626.82 88888.00 2010-05-30 20:19:25.000 150 30780.75 94.04 43626.84 53386.63 2010-05-30 20:19:26.000 150 30780.75 94.09 43626.88 88888.00 2010-05-30 20:19:27.000 150 30780.70 94.12 43626.85 88888.00 2010-05-30 20:19:28.000 150 30780.67 94.13 43626.79 88888.00 2010-05-30 20:19:29.000 150 30780.61 94.13 43626.76 88888.00 2010-05-30 20:19:30.000 150 30780.62 94.09 43626.76 53386.55 2010-05-30 20:19:31.000 150 30780.61 94.11 43626.74 88888.00 2010-05-30 20:19:32.000 150 30780.54 94.10 43626.75 88888.00 2010-05-30 20:19:33.000 150 30780.50 94.07 43626.75 88888.00 2010-05-30 20:19:34.000 150 30780.50 94.12 43626.77 88888.00 2010-05-30 20:19:35.000 150 30780.49 94.11 43626.79 53386.38 2010-05-30 20:19:36.000 150 30780.42 94.11 43626.80 88888.00 2010-05-30 20:19:37.000 150 30780.38 94.15 43626.77 88888.00 2010-05-30 20:19:38.000 150 30780.34 94.11 43626.71 88888.00 2010-05-30 20:19:39.000 150 30780.30 94.09 43626.70 88888.00 2010-05-30 20:19:40.000 150 30780.28 94.10 43626.70 53386.29 2010-05-30 20:19:41.000 150 30780.23 94.08 43626.71 88888.00 2010-05-30 20:19:42.000 150 30780.15 94.05 43626.68 88888.00 2010-05-30 20:19:43.000 150 30780.13 94.03 43626.65 88888.00 2010-05-30 20:19:44.000 150 30780.11 93.97 43626.66 88888.00 2010-05-30 20:19:45.000 150 30780.08 93.97 43626.60 53386.11 2010-05-30 20:19:46.000 150 30780.04 93.97 43626.58 88888.00 2010-05-30 20:19:47.000 150 30780.02 94.00 43626.59 88888.00 2010-05-30 20:19:48.000 150 30779.99 94.03 43626.56 88888.00 2010-05-30 20:19:49.000 150 30779.94 94.02 43626.57 88888.00 2010-05-30 20:19:50.000 150 30779.93 94.01 43626.54 53385.99 2010-05-30 20:19:51.000 150 30779.88 93.97 43626.50 88888.00 2010-05-30 20:19:52.000 150 30779.80 93.94 43626.54 88888.00 2010-05-30 20:19:53.000 150 30779.77 93.95 43626.56 88888.00 2010-05-30 20:19:54.000 150 30779.74 93.94 43626.50 88888.00 2010-05-30 20:19:55.000 150 30779.71 93.90 43626.49 53385.82 2010-05-30 20:19:56.000 150 30779.69 93.91 43626.49 88888.00 2010-05-30 20:19:57.000 150 30779.65 93.91 43626.47 88888.00 2010-05-30 20:19:58.000 150 30779.63 93.91 43626.46 88888.00 2010-05-30 20:19:59.000 150 30779.58 93.94 43626.45 88888.00 2010-05-30 20:20:00.000 150 30779.55 93.94 43626.44 53385.69 2010-05-30 20:20:01.000 150 30779.52 93.97 43626.43 88888.00 2010-05-30 20:20:02.000 150 30779.50 93.97 43626.45 88888.00 2010-05-30 20:20:03.000 150 30779.49 93.96 43626.45 88888.00 2010-05-30 20:20:04.000 150 30779.49 93.96 43626.46 88888.00 2010-05-30 20:20:05.000 150 30779.46 93.90 43626.51 53385.58 2010-05-30 20:20:06.000 150 30779.42 93.87 43626.54 88888.00 2010-05-30 20:20:07.000 150 30779.36 93.87 43626.54 88888.00 2010-05-30 20:20:08.000 150 30779.36 93.87 43626.51 88888.00 2010-05-30 20:20:09.000 150 30779.36 93.90 43626.48 88888.00 2010-05-30 20:20:10.000 150 30779.31 93.94 43626.42 53385.46 2010-05-30 20:20:11.000 150 30779.27 93.94 43626.43 88888.00 2010-05-30 20:20:12.000 150 30779.25 93.93 43626.42 88888.00 2010-05-30 20:20:13.000 150 30779.24 93.96 43626.43 88888.00 2010-05-30 20:20:14.000 150 30779.24 93.96 43626.46 88888.00 2010-05-30 20:20:15.000 150 30779.23 93.92 43626.38 53385.35 2010-05-30 20:20:16.000 150 30779.18 93.92 43626.35 88888.00 2010-05-30 20:20:17.000 150 30779.11 93.90 43626.36 88888.00 2010-05-30 20:20:18.000 150 30779.07 93.93 43626.41 88888.00 2010-05-30 20:20:19.000 150 30779.05 93.92 43626.38 88888.00 2010-05-30 20:20:20.000 150 30779.02 93.89 43626.31 53385.24 2010-05-30 20:20:21.000 150 30779.02 93.92 43626.23 88888.00 2010-05-30 20:20:22.000 150 30778.95 93.89 43626.24 88888.00 2010-05-30 20:20:23.000 150 30778.90 93.88 43626.32 88888.00 2010-05-30 20:20:24.000 150 30778.88 93.87 43626.33 88888.00 2010-05-30 20:20:25.000 150 30778.89 93.89 43626.26 53385.06 2010-05-30 20:20:26.000 150 30778.90 93.88 43626.15 88888.00 2010-05-30 20:20:27.000 150 30778.74 93.83 43626.22 88888.00 2010-05-30 20:20:28.000 150 30778.71 93.87 43626.25 88888.00 2010-05-30 20:20:29.000 150 30778.72 93.88 43626.23 88888.00 2010-05-30 20:20:30.000 150 30778.69 93.89 43626.21 53384.90 2010-05-30 20:20:31.000 150 30778.64 93.87 43626.21 88888.00 2010-05-30 20:20:32.000 150 30778.61 93.87 43626.16 88888.00 2010-05-30 20:20:33.000 150 30778.58 93.86 43626.14 88888.00 2010-05-30 20:20:34.000 150 30778.56 93.88 43626.18 88888.00 2010-05-30 20:20:35.000 150 30778.55 93.87 43626.17 53384.81 2010-05-30 20:20:36.000 150 30778.54 93.86 43626.15 88888.00 2010-05-30 20:20:37.000 150 30778.49 93.89 43626.11 88888.00 2010-05-30 20:20:38.000 150 30778.46 93.89 43626.11 88888.00 2010-05-30 20:20:39.000 150 30778.44 93.91 43626.07 88888.00 2010-05-30 20:20:40.000 150 30778.38 93.88 43626.05 53384.70 2010-05-30 20:20:41.000 150 30778.35 93.85 43626.07 88888.00 2010-05-30 20:20:42.000 150 30778.32 93.84 43626.11 88888.00 2010-05-30 20:20:43.000 150 30778.33 93.91 43626.10 88888.00 2010-05-30 20:20:44.000 150 30778.33 93.97 43626.09 88888.00 2010-05-30 20:20:45.000 150 30778.29 93.97 43626.06 53384.66 2010-05-30 20:20:46.000 150 30778.31 94.01 43626.07 88888.00 2010-05-30 20:20:47.000 150 30778.26 94.01 43626.06 88888.00 2010-05-30 20:20:48.000 150 30778.25 94.00 43626.04 88888.00 2010-05-30 20:20:49.000 150 30778.18 93.98 43626.06 88888.00 2010-05-30 20:20:50.000 150 30778.13 93.90 43626.00 53384.55 2010-05-30 20:20:51.000 150 30778.12 93.91 43625.98 88888.00 2010-05-30 20:20:52.000 150 30778.10 93.89 43626.00 88888.00 2010-05-30 20:20:53.000 150 30778.05 93.85 43625.99 88888.00 2010-05-30 20:20:54.000 150 30777.98 93.78 43625.97 88888.00 2010-05-30 20:20:55.000 150 30777.92 93.74 43625.90 53384.31 2010-05-30 20:20:56.000 150 30777.86 93.73 43625.87 88888.00 2010-05-30 20:20:57.000 150 30777.81 93.74 43625.90 88888.00 2010-05-30 20:20:58.000 150 30777.80 93.72 43625.88 88888.00 2010-05-30 20:20:59.000 150 30777.80 93.72 43625.89 88888.00 2010-05-30 20:21:00.000 150 30777.78 93.75 43625.86 53384.14 2010-05-30 20:21:01.000 150 30777.71 93.78 43625.89 88888.00 2010-05-30 20:21:02.000 150 30777.71 93.81 43625.97 88888.00 2010-05-30 20:21:03.000 150 30777.73 93.85 43625.99 88888.00 2010-05-30 20:21:04.000 150 30777.72 93.85 43625.95 88888.00 2010-05-30 20:21:05.000 150 30777.70 93.85 43625.94 53384.10 2010-05-30 20:21:06.000 150 30777.68 93.83 43625.93 88888.00 2010-05-30 20:21:07.000 150 30777.66 93.83 43625.90 88888.00 2010-05-30 20:21:08.000 150 30777.61 93.76 43625.88 88888.00 2010-05-30 20:21:09.000 150 30777.58 93.77 43625.91 88888.00 2010-05-30 20:21:10.000 150 30777.55 93.79 43625.91 53384.02 2010-05-30 20:21:11.000 150 30777.52 93.76 43625.87 88888.00 2010-05-30 20:21:12.000 150 30777.51 93.74 43625.80 88888.00 2010-05-30 20:21:13.000 150 30777.58 93.83 43625.68 88888.00 2010-05-30 20:21:14.000 150 30777.51 93.77 43625.67 88888.00 2010-05-30 20:21:15.000 150 30777.41 93.72 43625.82 53383.89 2010-05-30 20:21:16.000 150 30777.40 93.69 43625.81 88888.00 2010-05-30 20:21:17.000 150 30777.35 93.72 43625.78 88888.00 2010-05-30 20:21:18.000 150 30777.32 93.73 43625.78 88888.00 2010-05-30 20:21:19.000 150 30777.32 93.76 43625.78 88888.00 2010-05-30 20:21:20.000 150 30777.32 93.80 43625.78 53383.81 2010-05-30 20:21:21.000 150 30777.29 93.78 43625.75 88888.00 2010-05-30 20:21:22.000 150 30777.26 93.77 43625.73 88888.00 2010-05-30 20:21:23.000 150 30777.26 93.77 43625.71 88888.00 2010-05-30 20:21:24.000 150 30777.23 93.77 43625.74 88888.00 2010-05-30 20:21:25.000 150 30777.20 93.76 43625.77 53383.75 2010-05-30 20:21:26.000 150 30777.18 93.72 43625.72 88888.00 2010-05-30 20:21:27.000 150 30777.14 93.76 43625.73 88888.00 2010-05-30 20:21:28.000 150 30777.13 93.74 43625.71 88888.00 2010-05-30 20:21:29.000 150 30777.08 93.70 43625.67 88888.00 2010-05-30 20:21:30.000 150 30777.01 93.67 43625.66 53383.65 2010-05-30 20:21:31.000 150 30777.00 93.65 43625.63 88888.00 2010-05-30 20:21:32.000 150 30776.96 93.61 43625.67 88888.00 2010-05-30 20:21:33.000 150 30776.93 93.59 43625.70 88888.00 2010-05-30 20:21:34.000 150 30776.90 93.58 43625.62 88888.00 2010-05-30 20:21:35.000 150 30776.88 93.60 43625.61 53383.49 2010-05-30 20:21:36.000 150 30776.85 93.62 43625.64 88888.00 2010-05-30 20:21:37.000 150 30776.84 93.63 43625.63 88888.00 2010-05-30 20:21:38.000 150 30776.84 93.65 43625.60 88888.00 2010-05-30 20:21:39.000 150 30776.82 93.61 43625.59 88888.00 2010-05-30 20:21:40.000 150 30776.77 93.62 43625.60 53383.38 2010-05-30 20:21:41.000 150 30776.77 93.65 43625.61 88888.00 2010-05-30 20:21:42.000 150 30776.76 93.62 43625.55 88888.00 2010-05-30 20:21:43.000 150 30776.77 93.64 43625.51 88888.00 2010-05-30 20:21:44.000 150 30776.75 93.64 43625.56 88888.00 2010-05-30 20:21:45.000 150 30776.72 93.63 43625.61 53383.32 2010-05-30 20:21:46.000 150 30776.69 93.63 43625.60 88888.00 2010-05-30 20:21:47.000 150 30776.69 93.64 43625.59 88888.00 2010-05-30 20:21:48.000 150 30776.67 93.59 43625.62 88888.00 2010-05-30 20:21:49.000 150 30776.68 93.67 43625.59 88888.00 2010-05-30 20:21:50.000 150 30776.66 93.71 43625.58 53383.28 2010-05-30 20:21:51.000 150 30776.62 93.74 43625.57 88888.00 2010-05-30 20:21:52.000 150 30776.57 93.71 43625.56 88888.00 2010-05-30 20:21:53.000 150 30776.58 93.66 43625.58 88888.00 2010-05-30 20:21:54.000 150 30776.56 93.66 43625.62 88888.00 2010-05-30 20:21:55.000 150 30776.57 93.69 43625.62 53383.17 2010-05-30 20:21:56.000 150 30776.56 93.65 43625.58 88888.00 2010-05-30 20:21:57.000 150 30776.53 93.65 43625.58 88888.00 2010-05-30 20:21:58.000 150 30776.51 93.66 43625.53 88888.00 2010-05-30 20:21:59.000 150 30776.48 93.62 43625.52 88888.00 2010-05-30 20:22:00.000 150 30776.44 93.63 43625.50 53383.12 2010-05-30 20:22:01.000 150 30776.42 93.64 43625.50 88888.00 2010-05-30 20:22:02.000 150 30776.40 93.65 43625.53 88888.00 2010-05-30 20:22:03.000 150 30776.37 93.66 43625.47 88888.00 2010-05-30 20:22:04.000 150 30776.38 93.66 43625.46 88888.00 2010-05-30 20:22:05.000 150 30776.34 93.62 43625.42 53383.00 2010-05-30 20:22:06.000 150 30776.31 93.64 43625.42 88888.00 2010-05-30 20:22:07.000 150 30776.28 93.68 43625.45 88888.00 2010-05-30 20:22:08.000 150 30776.25 93.68 43625.45 88888.00 2010-05-30 20:22:09.000 150 30776.23 93.66 43625.46 88888.00 2010-05-30 20:22:10.000 150 30776.19 93.69 43625.47 53382.97 2010-05-30 20:22:11.000 150 30776.18 93.71 43625.49 88888.00 2010-05-30 20:22:12.000 150 30776.17 93.72 43625.47 88888.00 2010-05-30 20:22:13.000 150 30776.19 93.75 43625.46 88888.00 2010-05-30 20:22:14.000 150 30776.20 93.73 43625.50 88888.00 2010-05-30 20:22:15.000 150 30776.19 93.78 43625.50 53382.91 2010-05-30 20:22:16.000 150 30776.17 93.81 43625.45 88888.00 2010-05-30 20:22:17.000 150 30776.16 93.80 43625.47 88888.00 2010-05-30 20:22:18.000 150 30776.19 93.81 43625.46 88888.00 2010-05-30 20:22:19.000 150 30776.18 93.79 43625.42 88888.00 2010-05-30 20:22:20.000 150 30776.10 93.78 43625.42 53382.89 2010-05-30 20:22:21.000 150 30776.04 93.75 43625.39 88888.00 2010-05-30 20:22:22.000 150 30775.99 93.68 43625.42 88888.00 2010-05-30 20:22:23.000 150 30775.97 93.64 43625.38 88888.00 2010-05-30 20:22:24.000 150 30775.93 93.61 43625.39 88888.00 2010-05-30 20:22:25.000 150 30775.93 93.64 43625.43 53382.75 2010-05-30 20:22:26.000 150 30775.92 93.67 43625.39 88888.00 2010-05-30 20:22:27.000 150 30775.92 93.64 43625.32 88888.00 2010-05-30 20:22:28.000 150 30775.91 93.62 43625.30 88888.00 2010-05-30 20:22:29.000 150 30775.88 93.67 43625.30 88888.00 2010-05-30 20:22:30.000 150 30775.88 93.70 43625.33 53382.63 2010-05-30 20:22:31.000 150 30775.82 93.72 43625.32 88888.00 2010-05-30 20:22:32.000 150 30775.80 93.75 43625.31 88888.00 2010-05-30 20:22:33.000 150 30775.76 93.79 43625.40 88888.00 2010-05-30 20:22:34.000 150 30775.73 93.80 43625.34 88888.00 2010-05-30 20:22:35.000 150 30775.71 93.74 43625.35 53382.54 2010-05-30 20:22:36.000 150 30775.71 93.74 43625.32 88888.00 2010-05-30 20:22:37.000 150 30775.69 93.73 43625.34 88888.00 2010-05-30 20:22:38.000 150 30775.61 93.72 43625.33 88888.00 2010-05-30 20:22:39.000 150 30775.59 93.70 43625.34 88888.00 2010-05-30 20:22:40.000 150 30775.57 93.62 43625.26 53382.46 2010-05-30 20:22:41.000 150 30775.53 93.59 43625.23 88888.00 2010-05-30 20:22:42.000 150 30775.47 93.60 43625.22 88888.00 2010-05-30 20:22:43.000 150 30775.47 93.63 43625.20 88888.00 2010-05-30 20:22:44.000 150 30775.49 93.64 43625.20 88888.00 2010-05-30 20:22:45.000 150 30775.46 93.63 43625.24 53382.29 2010-05-30 20:22:46.000 150 30775.42 93.62 43625.26 88888.00 2010-05-30 20:22:47.000 150 30775.39 93.67 43625.27 88888.00 2010-05-30 20:22:48.000 150 30775.43 93.74 43625.33 88888.00 2010-05-30 20:22:49.000 150 30775.39 93.75 43625.28 88888.00 2010-05-30 20:22:50.000 150 30775.31 93.78 43625.19 53382.23 2010-05-30 20:22:51.000 150 30775.36 93.88 43625.24 88888.00 2010-05-30 20:22:52.000 150 30775.33 93.87 43625.19 88888.00 2010-05-30 20:22:53.000 150 30775.29 93.89 43625.21 88888.00 2010-05-30 20:22:54.000 150 30775.26 93.90 43625.24 88888.00 2010-05-30 20:22:55.000 150 30775.25 93.87 43625.25 53382.16 2010-05-30 20:22:56.000 150 30775.24 93.84 43625.25 88888.00 2010-05-30 20:22:57.000 150 30775.24 93.86 43625.27 88888.00 2010-05-30 20:22:58.000 150 30775.21 93.83 43625.23 88888.00 2010-05-30 20:22:59.000 150 30775.12 93.79 43625.17 88888.00 2010-05-30 20:23:00.000 150 30775.11 93.78 43625.16 53382.06 2010-05-30 20:23:01.000 150 30775.08 93.81 43625.15 88888.00 2010-05-30 20:23:02.000 150 30775.03 93.80 43625.14 88888.00 2010-05-30 20:23:03.000 150 30774.99 93.76 43625.09 88888.00 2010-05-30 20:23:04.000 150 30774.98 93.78 43625.04 88888.00 2010-05-30 20:23:05.000 150 30774.95 93.78 43625.05 53381.92 2010-05-30 20:23:06.000 150 30774.89 93.79 43625.06 88888.00 2010-05-30 20:23:07.000 150 30774.86 93.83 43625.05 88888.00 2010-05-30 20:23:08.000 150 30774.78 93.84 43625.08 88888.00 2010-05-30 20:23:09.000 150 30774.79 93.88 43625.07 88888.00 2010-05-30 20:23:10.000 150 30774.80 93.86 43625.07 53381.80 2010-05-30 20:23:11.000 150 30774.79 93.86 43625.07 88888.00 2010-05-30 20:23:12.000 150 30774.74 93.84 43625.08 88888.00 2010-05-30 20:23:13.000 150 30774.73 93.85 43625.06 88888.00 2010-05-30 20:23:14.000 150 30774.70 93.83 43625.11 88888.00 2010-05-30 20:23:15.000 150 30774.69 93.84 43625.08 53381.73 2010-05-30 20:23:16.000 150 30774.70 93.86 43625.07 88888.00 2010-05-30 20:23:17.000 150 30774.70 93.88 43625.07 88888.00 2010-05-30 20:23:18.000 150 30774.64 93.86 43625.04 88888.00 2010-05-30 20:23:19.000 150 30774.65 93.89 43625.04 88888.00 2010-05-30 20:23:20.000 150 30774.65 93.91 43625.03 53381.65 2010-05-30 20:23:21.000 150 30774.53 93.79 43625.08 88888.00 2010-05-30 20:23:22.000 150 30774.57 93.86 43625.06 88888.00 2010-05-30 20:23:23.000 150 30774.56 93.84 43625.03 88888.00 2010-05-30 20:23:24.000 150 30774.53 93.87 43625.07 88888.00 2010-05-30 20:23:25.000 150 30774.49 93.90 43625.07 53381.58 2010-05-30 20:23:26.000 150 30774.50 93.89 43625.03 88888.00 2010-05-30 20:23:27.000 150 30774.48 93.90 43625.03 88888.00 2010-05-30 20:23:28.000 150 30774.46 93.92 43625.07 88888.00 2010-05-30 20:23:29.000 150 30774.41 93.92 43625.05 88888.00 2010-05-30 20:23:30.000 150 30774.41 93.91 43625.02 53381.53 2010-05-30 20:23:31.000 150 30774.38 93.94 43625.00 88888.00 2010-05-30 20:23:32.000 150 30774.39 93.96 43625.03 88888.00 2010-05-30 20:23:33.000 150 30774.36 93.97 43625.08 88888.00 2010-05-30 20:23:34.000 150 30774.38 94.02 43625.08 88888.00 2010-05-30 20:23:35.000 150 30774.38 94.04 43625.12 53381.48 2010-05-30 20:23:36.000 150 30774.35 94.02 43625.10 88888.00 2010-05-30 20:23:37.000 150 30774.34 94.02 43625.06 88888.00 2010-05-30 20:23:38.000 150 30774.30 94.04 43625.09 88888.00 2010-05-30 20:23:39.000 150 30774.33 94.05 43625.07 88888.00 2010-05-30 20:23:40.000 150 30774.33 94.02 43625.05 53381.42 2010-05-30 20:23:41.000 150 30774.28 94.03 43624.99 88888.00 2010-05-30 20:23:42.000 150 30774.26 94.02 43624.97 88888.00 2010-05-30 20:23:43.000 150 30774.26 94.01 43624.98 88888.00 2010-05-30 20:23:44.000 150 30774.22 94.01 43624.93 88888.00 2010-05-30 20:23:45.000 150 30774.19 93.96 43624.95 53381.33 2010-05-30 20:23:46.000 150 30774.17 93.94 43624.95 88888.00 2010-05-30 20:23:47.000 150 30774.13 93.91 43625.00 88888.00 2010-05-30 20:23:48.000 150 30774.18 93.95 43624.98 88888.00 2010-05-30 20:23:49.000 150 30774.17 93.95 43624.98 88888.00 2010-05-30 20:23:50.000 150 30774.15 93.99 43624.92 53381.28 2010-05-30 20:23:51.000 150 30774.13 94.02 43624.90 88888.00 2010-05-30 20:23:52.000 150 30774.08 94.06 43624.88 88888.00 2010-05-30 20:23:53.000 150 30774.04 94.05 43624.86 88888.00 2010-05-30 20:23:54.000 150 30774.08 94.07 43624.94 88888.00 2010-05-30 20:23:55.000 150 30774.08 94.07 43624.93 53381.24 2010-05-30 20:23:56.000 150 30774.08 94.10 43624.98 88888.00 2010-05-30 20:23:57.000 150 30774.06 94.15 43624.96 88888.00 2010-05-30 20:23:58.000 150 30774.03 94.13 43624.93 88888.00 2010-05-30 20:23:59.000 150 30774.03 94.15 43624.97 88888.00 2010-05-30 20:24:00.000 150 30774.03 94.17 43624.97 53381.18 2010-05-30 20:24:01.000 150 30774.00 94.23 43624.93 88888.00 2010-05-30 20:24:02.000 150 30774.01 94.25 43624.93 88888.00 2010-05-30 20:24:03.000 150 30773.98 94.21 43624.94 88888.00 2010-05-30 20:24:04.000 150 30773.95 94.16 43624.93 88888.00 2010-05-30 20:24:05.000 150 30773.93 94.15 43624.85 53381.16 2010-05-30 20:24:06.000 150 30773.90 94.14 43624.85 88888.00 2010-05-30 20:24:07.000 150 30773.89 94.14 43624.83 88888.00 2010-05-30 20:24:08.000 150 30773.90 94.15 43624.86 88888.00 2010-05-30 20:24:09.000 150 30773.87 94.15 43624.85 88888.00 2010-05-30 20:24:10.000 150 30773.86 94.19 43624.87 53381.10 2010-05-30 20:24:11.000 150 30773.84 94.22 43624.90 88888.00 2010-05-30 20:24:12.000 150 30773.81 94.19 43624.89 88888.00 2010-05-30 20:24:13.000 150 30773.80 94.23 43624.90 88888.00 2010-05-30 20:24:14.000 150 30773.80 94.28 43624.92 88888.00 2010-05-30 20:24:15.000 150 30773.74 94.26 43624.92 53381.04 2010-05-30 20:24:16.000 150 30773.74 94.24 43624.92 88888.00 2010-05-30 20:24:17.000 150 30773.78 94.22 43624.87 88888.00 2010-05-30 20:24:18.000 150 30773.73 94.21 43624.89 88888.00 2010-05-30 20:24:19.000 150 30773.68 94.22 43624.93 88888.00 2010-05-30 20:24:20.000 150 30773.70 94.27 43624.93 53381.03 2010-05-30 20:24:21.000 150 30773.72 94.32 43624.91 88888.00 2010-05-30 20:24:22.000 150 30773.75 94.33 43624.86 88888.00 2010-05-30 20:24:23.000 150 30773.73 94.35 43624.89 88888.00 2010-05-30 20:24:24.000 150 30773.72 94.30 43624.88 88888.00 2010-05-30 20:24:25.000 150 30773.61 94.26 43624.98 53380.96 2010-05-30 20:24:26.000 150 30773.73 94.36 43624.94 88888.00 2010-05-30 20:24:27.000 150 30773.76 94.34 43624.85 88888.00 2010-05-30 20:24:28.000 150 30773.75 94.41 43624.87 88888.00 2010-05-30 20:24:29.000 150 30773.72 94.45 43624.84 88888.00 2010-05-30 20:24:30.000 150 30773.68 94.41 43624.82 53380.98 2010-05-30 20:24:31.000 150 30773.67 94.41 43624.85 88888.00 2010-05-30 20:24:32.000 150 30773.71 94.49 43624.82 88888.00 2010-05-30 20:24:33.000 150 30773.69 94.51 43624.86 88888.00 2010-05-30 20:24:34.000 150 30773.69 94.51 43624.92 88888.00 2010-05-30 20:24:35.000 150 30773.70 94.48 43624.96 53380.92 2010-05-30 20:24:36.000 150 30773.64 94.47 43624.91 88888.00 2010-05-30 20:24:37.000 150 30773.66 94.50 43624.95 88888.00 2010-05-30 20:24:38.000 150 30773.67 94.41 43624.89 88888.00 2010-05-30 20:24:39.000 150 30773.67 94.22 43624.59 88888.00 2010-05-30 20:24:40.000 150 30773.63 94.48 43624.82 53380.98 2010-05-30 20:24:41.000 150 30773.59 94.56 43624.91 88888.00 2010-05-30 20:24:42.000 150 30773.57 94.57 43624.92 88888.00 2010-05-30 20:24:43.000 150 30773.61 94.56 43624.95 88888.00 2010-05-30 20:24:44.000 150 30773.58 94.54 43624.96 88888.00 2010-05-30 20:24:45.000 150 30773.55 94.59 43625.00 53380.97 2010-05-30 20:24:46.000 150 30773.57 94.52 43624.94 88888.00 2010-05-30 20:24:47.000 150 30773.55 94.46 43624.89 88888.00 2010-05-30 20:24:48.000 150 30773.52 94.48 43624.88 88888.00 2010-05-30 20:24:49.000 150 30773.52 94.50 43624.92 88888.00 2010-05-30 20:24:50.000 150 30773.49 94.48 43624.99 53380.96 2010-05-30 20:24:51.000 150 30773.52 94.50 43624.97 88888.00 2010-05-30 20:24:52.000 150 30773.55 94.50 43624.86 88888.00 2010-05-30 20:24:53.000 150 30773.51 94.51 43624.83 88888.00 2010-05-30 20:24:54.000 150 30773.53 94.50 43624.81 88888.00 2010-05-30 20:24:55.000 150 30773.51 94.50 43624.83 53380.89 2010-05-30 20:24:56.000 150 30773.49 94.48 43624.83 88888.00 2010-05-30 20:24:57.000 150 30773.47 94.52 43624.85 88888.00 2010-05-30 20:24:58.000 150 30773.44 94.52 43624.82 88888.00 2010-05-30 20:24:59.000 150 30773.42 94.52 43624.82 88888.00 2010-05-30 20:25:00.000 150 30773.42 94.55 43624.85 53380.83 2010-05-30 20:25:01.000 150 30773.44 94.54 43624.84 88888.00 2010-05-30 20:25:02.000 150 30773.43 94.55 43624.85 88888.00 2010-05-30 20:25:03.000 150 30773.41 94.54 43624.89 88888.00 2010-05-30 20:25:04.000 150 30773.45 94.57 43624.90 88888.00 2010-05-30 20:25:05.000 150 30773.42 94.60 43624.94 53380.81 2010-05-30 20:25:06.000 150 30773.41 94.61 43624.92 88888.00 2010-05-30 20:25:07.000 150 30773.38 94.59 43624.90 88888.00 2010-05-30 20:25:08.000 150 30773.37 94.61 43624.91 88888.00 2010-05-30 20:25:09.000 150 30773.35 94.58 43624.94 88888.00 2010-05-30 20:25:10.000 150 30773.36 94.58 43624.92 53380.78 2010-05-30 20:25:11.000 150 30773.41 94.58 43624.89 88888.00 2010-05-30 20:25:12.000 150 30773.41 94.58 43624.87 88888.00 2010-05-30 20:25:13.000 150 30773.39 94.61 43624.90 88888.00 2010-05-30 20:25:14.000 150 30773.40 94.64 43624.92 88888.00 2010-05-30 20:25:15.000 150 30773.40 94.67 43624.94 53380.75 2010-05-30 20:25:16.000 150 30773.38 94.64 43624.91 88888.00 2010-05-30 20:25:17.000 150 30773.40 94.65 43624.89 88888.00 2010-05-30 20:25:18.000 150 30773.34 94.64 43624.88 88888.00 2010-05-30 20:25:19.000 150 30773.30 94.66 43624.86 88888.00 2010-05-30 20:25:20.000 150 30773.33 94.66 43624.87 53380.78 2010-05-30 20:25:21.000 150 30773.37 94.67 43624.88 88888.00 2010-05-30 20:25:22.000 150 30773.35 94.69 43624.89 88888.00 2010-05-30 20:25:23.000 150 30773.38 94.68 43624.86 88888.00 2010-05-30 20:25:24.000 150 30773.38 94.71 43624.88 88888.00 2010-05-30 20:25:25.000 150 30773.39 94.73 43624.89 53380.76 2010-05-30 20:25:26.000 150 30773.36 94.74 43624.90 88888.00 2010-05-30 20:25:27.000 150 30773.33 94.73 43624.90 88888.00 2010-05-30 20:25:28.000 150 30773.31 94.72 43624.89 88888.00 2010-05-30 20:25:29.000 150 30773.31 94.74 43624.89 88888.00 2010-05-30 20:25:30.000 150 30773.29 94.76 43624.88 53380.74 2010-05-30 20:25:31.000 150 30773.31 94.74 43624.92 88888.00 2010-05-30 20:25:32.000 150 30773.32 94.73 43624.93 88888.00 2010-05-30 20:25:33.000 150 30773.31 94.71 43624.93 88888.00 2010-05-30 20:25:34.000 150 30773.32 94.71 43624.93 88888.00 2010-05-30 20:25:35.000 150 30773.29 94.73 43624.94 53380.74 2010-05-30 20:25:36.000 150 30773.31 94.72 43624.96 88888.00 2010-05-30 20:25:37.000 150 30773.31 94.76 43624.98 88888.00 2010-05-30 20:25:38.000 150 30773.36 94.76 43624.99 88888.00 2010-05-30 20:25:39.000 150 30773.37 94.76 43624.99 88888.00 2010-05-30 20:25:40.000 150 30773.32 94.75 43624.93 53380.81 2010-05-30 20:25:41.000 150 30773.31 94.78 43624.94 88888.00 2010-05-30 20:25:42.000 150 30773.35 94.83 43624.98 88888.00 2010-05-30 20:25:43.000 150 30773.36 94.88 43625.01 88888.00 2010-05-30 20:25:44.000 150 30773.35 94.84 43624.96 88888.00 2010-05-30 20:25:45.000 150 30773.36 94.89 43624.94 53380.83 2010-05-30 20:25:46.000 150 30773.38 94.94 43624.96 88888.00 2010-05-30 20:25:47.000 150 30773.37 94.93 43624.96 88888.00 2010-05-30 20:25:48.000 150 30773.38 94.97 43624.95 88888.00 2010-05-30 20:25:49.000 150 30773.39 94.93 43624.98 88888.00 2010-05-30 20:25:50.000 150 30773.37 94.93 43624.97 53380.85 2010-05-30 20:25:51.000 150 30773.36 94.89 43624.96 88888.00 2010-05-30 20:25:52.000 150 30773.33 94.86 43624.94 88888.00 2010-05-30 20:25:53.000 150 30773.31 94.88 43624.94 88888.00 2010-05-30 20:25:54.000 150 30773.33 94.88 43624.94 88888.00 2010-05-30 20:25:55.000 150 30773.34 94.89 43624.92 53380.82 2010-05-30 20:25:56.000 150 30773.29 94.88 43624.91 88888.00 2010-05-30 20:25:57.000 150 30773.29 94.86 43624.88 88888.00 2010-05-30 20:25:58.000 150 30773.29 94.89 43624.90 88888.00 2010-05-30 20:25:59.000 150 30773.30 94.87 43624.89 88888.00 2010-05-30 20:26:00.000 150 30773.27 94.83 43624.91 53380.77 2010-05-30 20:26:01.000 150 30773.22 94.79 43624.97 88888.00 2010-05-30 20:26:02.000 150 30773.23 94.82 43624.96 88888.00 2010-05-30 20:26:03.000 150 30773.25 94.86 43624.95 88888.00 2010-05-30 20:26:04.000 150 30773.25 94.83 43624.93 88888.00 2010-05-30 20:26:05.000 150 30773.22 94.83 43624.93 53380.76 2010-05-30 20:26:06.000 150 30773.21 94.84 43624.97 88888.00 2010-05-30 20:26:07.000 150 30773.24 94.82 43624.96 88888.00 2010-05-30 20:26:08.000 150 30773.28 94.82 43624.89 88888.00 2010-05-30 20:26:09.000 150 30773.27 94.85 43624.95 88888.00 2010-05-30 20:26:10.000 150 30773.23 94.88 43624.94 53380.75 2010-05-30 20:26:11.000 150 30773.23 94.85 43624.96 88888.00 2010-05-30 20:26:12.000 150 30773.20 94.86 43624.95 88888.00 2010-05-30 20:26:13.000 150 30773.24 94.91 43624.95 88888.00 2010-05-30 20:26:14.000 150 30773.23 94.91 43624.92 88888.00 2010-05-30 20:26:15.000 150 30773.23 94.89 43624.94 53380.76 2010-05-30 20:26:16.000 150 30773.24 94.90 43624.94 88888.00 2010-05-30 20:26:17.000 150 30773.24 94.91 43624.95 88888.00 2010-05-30 20:26:18.000 150 30773.21 94.92 43624.92 88888.00 2010-05-30 20:26:19.000 150 30773.17 94.93 43624.90 88888.00 2010-05-30 20:26:20.000 150 30773.21 94.90 43624.87 53380.76 2010-05-30 20:26:21.000 150 30773.20 94.87 43624.86 88888.00 2010-05-30 20:26:22.000 150 30773.18 94.88 43624.88 88888.00 2010-05-30 20:26:23.000 150 30773.19 94.91 43624.88 88888.00 2010-05-30 20:26:24.000 150 30773.16 94.92 43624.87 88888.00 2010-05-30 20:26:25.000 150 30773.14 94.94 43624.84 53380.74 2010-05-30 20:26:26.000 150 30773.15 94.92 43624.86 88888.00 2010-05-30 20:26:27.000 150 30773.13 94.94 43624.90 88888.00 2010-05-30 20:26:28.000 150 30773.13 94.94 43624.92 88888.00 2010-05-30 20:26:29.000 150 30773.12 94.95 43624.93 88888.00 2010-05-30 20:26:30.000 150 30773.09 94.94 43624.90 53380.69 2010-05-30 20:26:31.000 150 30773.09 94.92 43624.87 88888.00 2010-05-30 20:26:32.000 150 30773.08 94.94 43624.88 88888.00 2010-05-30 20:26:33.000 150 30773.07 94.93 43624.85 88888.00 2010-05-30 20:26:34.000 150 30773.05 94.86 43624.88 88888.00 2010-05-30 20:26:35.000 150 30773.05 94.87 43624.90 53380.70 2010-05-30 20:26:36.000 150 30773.04 94.95 43624.89 88888.00 2010-05-30 20:26:37.000 150 30773.06 94.96 43624.85 88888.00 2010-05-30 20:26:38.000 150 30773.05 94.94 43624.86 88888.00 2010-05-30 20:26:39.000 150 30773.01 94.91 43624.86 88888.00 2010-05-30 20:26:40.000 150 30773.00 94.88 43624.84 53380.67 2010-05-30 20:26:41.000 150 30772.96 94.89 43624.82 88888.00 2010-05-30 20:26:42.000 150 30772.95 94.89 43624.88 88888.00 2010-05-30 20:26:43.000 150 30772.95 94.91 43624.86 88888.00 2010-05-30 20:26:44.000 150 30772.94 94.88 43624.81 88888.00 2010-05-30 20:26:45.000 150 30772.93 94.93 43624.84 53380.64 2010-05-30 20:26:46.000 150 30772.95 94.94 43624.82 88888.00 2010-05-30 20:26:47.000 150 30772.95 94.93 43624.82 88888.00 2010-05-30 20:26:48.000 150 30772.92 94.93 43624.80 88888.00 2010-05-30 20:26:49.000 150 30772.92 94.94 43624.79 88888.00 2010-05-30 20:26:50.000 150 30772.91 94.91 43624.84 53380.62 2010-05-30 20:26:51.000 150 30772.88 94.86 43624.83 88888.00 2010-05-30 20:26:52.000 150 30772.85 94.89 43624.82 88888.00 2010-05-30 20:26:53.000 150 30772.85 94.91 43624.85 88888.00 2010-05-30 20:26:54.000 150 30772.82 94.87 43624.83 88888.00 2010-05-30 20:26:55.000 150 30772.78 94.88 43624.80 53380.52 2010-05-30 20:26:56.000 150 30772.75 94.89 43624.82 88888.00 2010-05-30 20:26:57.000 150 30772.76 94.91 43624.80 88888.00 2010-05-30 20:26:58.000 150 30772.73 94.93 43624.83 88888.00 2010-05-30 20:26:59.000 150 30772.74 94.92 43624.80 88888.00 2010-05-30 20:27:00.000 150 30772.74 94.89 43624.83 53380.44 2010-05-30 20:27:01.000 150 30772.74 94.89 43624.83 88888.00 2010-05-30 20:27:02.000 150 30772.74 94.91 43624.82 88888.00 2010-05-30 20:27:03.000 150 30772.76 94.92 43624.82 88888.00 2010-05-30 20:27:04.000 150 30772.76 94.89 43624.82 88888.00 2010-05-30 20:27:05.000 150 30772.77 94.89 43624.86 53380.45 2010-05-30 20:27:06.000 150 30772.79 94.93 43624.82 88888.00 2010-05-30 20:27:07.000 150 30772.75 94.90 43624.83 88888.00 2010-05-30 20:27:08.000 150 30772.74 94.91 43624.88 88888.00 2010-05-30 20:27:09.000 150 30772.73 94.94 43624.87 88888.00 2010-05-30 20:27:10.000 150 30772.74 94.94 43624.85 53380.48 2010-05-30 20:27:11.000 150 30772.76 94.96 43624.90 88888.00 2010-05-30 20:27:12.000 150 30772.77 94.98 43624.97 88888.00 2010-05-30 20:27:13.000 150 30772.79 95.00 43625.00 88888.00 2010-05-30 20:27:14.000 150 30772.77 95.02 43625.00 88888.00 2010-05-30 20:27:15.000 150 30772.71 95.03 43624.95 53380.49 2010-05-30 20:27:16.000 150 30772.72 95.04 43624.96 88888.00 2010-05-30 20:27:17.000 150 30772.72 95.05 43624.97 88888.00 2010-05-30 20:27:18.000 150 30772.71 95.03 43624.97 88888.00 2010-05-30 20:27:19.000 150 30772.70 94.98 43624.97 88888.00 2010-05-30 20:27:20.000 150 30772.68 94.98 43624.96 53380.48 2010-05-30 20:27:21.000 150 30772.66 94.99 43624.96 88888.00 2010-05-30 20:27:22.000 150 30772.66 94.98 43624.92 88888.00 2010-05-30 20:27:23.000 150 30772.63 94.98 43624.93 88888.00 2010-05-30 20:27:24.000 150 30772.64 95.05 43624.98 88888.00 2010-05-30 20:27:25.000 150 30772.61 95.08 43624.97 53380.50 2010-05-30 20:27:26.000 150 30772.64 95.07 43624.98 88888.00 2010-05-30 20:27:27.000 150 30772.64 95.03 43625.00 88888.00 2010-05-30 20:27:28.000 150 30772.61 94.99 43624.96 88888.00 2010-05-30 20:27:29.000 150 30772.62 95.04 43624.95 88888.00 2010-05-30 20:27:30.000 150 30772.62 95.06 43624.99 53380.46 2010-05-30 20:27:31.000 150 30772.61 95.05 43624.96 88888.00 2010-05-30 20:27:32.000 150 30772.66 94.98 43624.94 88888.00 2010-05-30 20:27:33.000 150 30772.65 94.96 43624.97 88888.00 2010-05-30 20:27:34.000 150 30772.61 94.98 43625.00 88888.00 2010-05-30 20:27:35.000 150 30772.58 94.94 43624.95 53380.43 2010-05-30 20:27:36.000 150 30772.58 94.94 43624.96 88888.00 2010-05-30 20:27:37.000 150 30772.56 94.97 43624.94 88888.00 2010-05-30 20:27:38.000 150 30772.56 95.02 43624.98 88888.00 2010-05-30 20:27:39.000 150 30772.55 95.05 43624.96 88888.00 2010-05-30 20:27:40.000 150 30772.57 95.06 43624.97 53380.40 2010-05-30 20:27:41.000 150 30772.54 95.01 43624.93 88888.00 2010-05-30 20:27:42.000 150 30772.47 95.02 43624.91 88888.00 2010-05-30 20:27:43.000 150 30772.42 95.03 43624.91 88888.00 2010-05-30 20:27:44.000 150 30772.46 95.05 43624.95 88888.00 2010-05-30 20:27:45.000 150 30772.51 95.13 43624.91 53380.37 2010-05-30 20:27:46.000 150 30772.51 95.09 43624.89 88888.00 2010-05-30 20:27:47.000 150 30772.52 95.09 43624.94 88888.00 2010-05-30 20:27:48.000 150 30772.50 95.09 43624.96 88888.00 2010-05-30 20:27:49.000 150 30772.51 95.07 43624.92 88888.00 2010-05-30 20:27:50.000 150 30772.50 95.06 43624.92 53380.42 2010-05-30 20:27:51.000 150 30772.51 95.11 43624.87 88888.00 2010-05-30 20:27:52.000 150 30772.51 95.11 43624.86 88888.00 2010-05-30 20:27:53.000 150 30772.52 95.04 43624.81 88888.00 2010-05-30 20:27:54.000 150 30772.49 95.07 43624.89 88888.00 2010-05-30 20:27:55.000 150 30772.46 95.10 43624.90 53380.38 2010-05-30 20:27:56.000 150 30772.48 95.13 43624.92 88888.00 2010-05-30 20:27:57.000 150 30772.49 95.13 43624.93 88888.00 2010-05-30 20:27:58.000 150 30772.48 95.13 43624.93 88888.00 2010-05-30 20:27:59.000 150 30772.45 95.15 43624.90 88888.00 2010-05-30 20:28:00.000 150 30772.42 95.14 43624.91 53380.36 2010-05-30 20:28:01.000 150 30772.45 95.16 43624.90 88888.00 2010-05-30 20:28:02.000 150 30772.47 95.17 43624.90 88888.00 2010-05-30 20:28:03.000 150 30772.43 95.17 43624.92 88888.00 2010-05-30 20:28:04.000 150 30772.44 95.20 43625.01 88888.00 2010-05-30 20:28:05.000 150 30772.45 95.21 43625.00 53380.35 2010-05-30 20:28:06.000 150 30772.46 95.21 43624.97 88888.00 2010-05-30 20:28:07.000 150 30772.41 95.21 43624.98 88888.00 2010-05-30 20:28:08.000 150 30772.38 95.23 43624.96 88888.00 2010-05-30 20:28:09.000 150 30772.40 95.22 43624.94 88888.00 2010-05-30 20:28:10.000 150 30772.43 95.22 43625.00 53380.32 2010-05-30 20:28:11.000 150 30772.41 95.25 43624.98 88888.00 2010-05-30 20:28:12.000 150 30772.37 95.21 43624.98 88888.00 2010-05-30 20:28:13.000 150 30772.36 95.23 43625.03 88888.00 2010-05-30 20:28:14.000 150 30772.40 95.24 43625.03 88888.00 2010-05-30 20:28:15.000 150 30772.39 95.23 43625.02 53380.33 2010-05-30 20:28:16.000 150 30772.36 95.23 43624.99 88888.00 2010-05-30 20:28:17.000 150 30772.34 95.21 43624.97 88888.00 2010-05-30 20:28:18.000 150 30772.31 95.21 43624.98 88888.00 2010-05-30 20:28:19.000 150 30772.31 95.24 43625.02 88888.00 2010-05-30 20:28:20.000 150 30772.30 95.27 43625.01 53380.26 2010-05-30 20:28:21.000 150 30772.31 95.22 43624.96 88888.00 2010-05-30 20:28:22.000 150 30772.30 95.22 43624.96 88888.00 2010-05-30 20:28:23.000 150 30772.29 95.23 43624.91 88888.00 2010-05-30 20:28:24.000 150 30772.27 95.23 43624.96 88888.00 2010-05-30 20:28:25.000 150 30772.24 95.25 43624.96 53380.23 2010-05-30 20:28:26.000 150 30772.23 95.25 43624.94 88888.00 2010-05-30 20:28:27.000 150 30772.21 95.26 43624.94 88888.00 2010-05-30 20:28:28.000 150 30772.20 95.22 43624.92 88888.00 2010-05-30 20:28:29.000 150 30772.18 95.20 43624.93 88888.00 2010-05-30 20:28:30.000 150 30772.13 95.22 43624.96 53380.19 2010-05-30 20:28:31.000 150 30772.11 95.17 43624.95 88888.00 2010-05-30 20:28:32.000 150 30772.09 95.18 43624.96 88888.00 2010-05-30 20:28:33.000 150 30772.07 95.20 43624.92 88888.00 2010-05-30 20:28:34.000 150 30772.05 95.19 43624.90 88888.00 2010-05-30 20:28:35.000 150 30772.07 95.20 43624.92 53380.07 2010-05-30 20:28:36.000 150 30772.02 95.20 43624.90 88888.00 2010-05-30 20:28:37.000 150 30772.02 95.21 43624.96 88888.00 2010-05-30 20:28:38.000 150 30772.04 95.25 43624.97 88888.00 2010-05-30 20:28:39.000 150 30772.05 95.26 43624.93 88888.00 2010-05-30 20:28:40.000 150 30772.03 95.28 43624.92 53380.04 2010-05-30 20:28:41.000 150 30772.00 95.26 43624.90 88888.00 2010-05-30 20:28:42.000 150 30771.99 95.22 43624.90 88888.00 2010-05-30 20:28:43.000 150 30771.99 95.27 43624.97 88888.00 2010-05-30 20:28:44.000 150 30771.95 95.29 43624.98 88888.00 2010-05-30 20:28:45.000 150 30771.95 95.31 43624.99 53380.03 2010-05-30 20:28:46.000 150 30771.97 95.31 43624.96 88888.00 2010-05-30 20:28:47.000 150 30771.99 95.31 43624.96 88888.00 2010-05-30 20:28:48.000 150 30771.97 95.31 43624.97 88888.00 2010-05-30 20:28:49.000 150 30771.94 95.31 43624.95 88888.00 2010-05-30 20:28:50.000 150 30771.94 95.34 43624.90 53379.99 2010-05-30 20:28:51.000 150 30771.91 95.37 43624.92 88888.00 2010-05-30 20:28:52.000 150 30771.88 95.36 43624.94 88888.00 2010-05-30 20:28:53.000 150 30771.87 95.32 43624.91 88888.00 2010-05-30 20:28:54.000 150 30771.81 95.32 43624.90 88888.00 2010-05-30 20:28:55.000 150 30771.83 95.32 43624.95 53379.94 2010-05-30 20:28:56.000 150 30771.85 95.30 43624.95 88888.00 2010-05-30 20:28:57.000 150 30771.84 95.29 43624.90 88888.00 2010-05-30 20:28:58.000 150 30771.84 95.34 43624.93 88888.00 2010-05-30 20:28:59.000 150 30771.84 95.32 43624.93 88888.00 2010-05-30 20:29:00.000 150 30771.86 95.36 43624.93 53379.92 2010-05-30 20:29:01.000 150 30771.81 95.32 43624.93 88888.00 2010-05-30 20:29:02.000 150 30771.79 95.34 43624.97 88888.00 2010-05-30 20:29:03.000 150 30771.78 95.36 43625.01 88888.00 2010-05-30 20:29:04.000 150 30771.78 95.36 43625.02 88888.00 2010-05-30 20:29:05.000 150 30771.78 95.30 43624.98 53379.91 2010-05-30 20:29:06.000 150 30771.74 95.33 43624.94 88888.00 2010-05-30 20:29:07.000 150 30771.73 95.31 43624.97 88888.00 2010-05-30 20:29:08.000 150 30771.74 95.31 43625.05 88888.00 2010-05-30 20:29:09.000 150 30771.76 95.30 43625.09 88888.00 2010-05-30 20:29:10.000 150 30771.75 95.34 43625.03 53379.87 2010-05-30 20:29:11.000 150 30771.71 95.35 43624.99 88888.00 2010-05-30 20:29:12.000 150 30771.67 95.34 43624.97 88888.00 2010-05-30 20:29:13.000 150 30771.69 95.37 43625.00 88888.00 2010-05-30 20:29:14.000 150 30771.69 95.39 43624.95 88888.00 2010-05-30 20:29:15.000 150 30771.70 95.35 43624.98 53379.83 2010-05-30 20:29:16.000 150 30771.69 95.30 43624.95 88888.00 2010-05-30 20:29:17.000 150 30771.70 95.32 43624.91 88888.00 2010-05-30 20:29:18.000 150 30771.69 95.39 43624.92 88888.00 2010-05-30 20:29:19.000 150 30771.66 95.34 43624.88 88888.00 2010-05-30 20:29:20.000 150 30771.65 95.36 43624.85 53379.82 2010-05-30 20:29:21.000 150 30771.63 95.36 43624.86 88888.00 2010-05-30 20:29:22.000 150 30771.62 95.35 43624.92 88888.00 2010-05-30 20:29:23.000 150 30771.62 95.38 43624.92 88888.00 2010-05-30 20:29:24.000 150 30771.58 95.39 43624.91 88888.00 2010-05-30 20:29:25.000 150 30771.57 95.38 43624.91 53379.80 2010-05-30 20:29:26.000 150 30771.56 95.36 43624.90 88888.00 2010-05-30 20:29:27.000 150 30771.54 95.38 43624.96 88888.00 2010-05-30 20:29:28.000 150 30771.54 95.35 43624.91 88888.00 2010-05-30 20:29:29.000 150 30771.52 95.36 43624.88 88888.00 2010-05-30 20:29:30.000 150 30771.51 95.42 43624.88 53379.71 2010-05-30 20:29:31.000 150 30771.49 95.45 43624.93 88888.00 2010-05-30 20:29:32.000 150 30771.48 95.44 43624.94 88888.00 2010-05-30 20:29:33.000 150 30771.48 95.44 43624.89 88888.00 2010-05-30 20:29:34.000 150 30771.46 95.44 43624.91 88888.00 2010-05-30 20:29:35.000 150 30771.43 95.42 43624.95 53379.69 2010-05-30 20:29:36.000 150 30771.44 95.43 43624.87 88888.00 2010-05-30 20:29:37.000 150 30771.40 95.45 43624.87 88888.00 2010-05-30 20:29:38.000 150 30771.38 95.44 43624.89 88888.00 2010-05-30 20:29:39.000 150 30771.37 95.45 43624.90 88888.00 2010-05-30 20:29:40.000 150 30771.38 95.47 43624.90 53379.66 2010-05-30 20:29:41.000 150 30771.40 95.47 43624.91 88888.00 2010-05-30 20:29:42.000 150 30771.39 95.48 43624.91 88888.00 2010-05-30 20:29:43.000 150 30771.39 95.49 43624.92 88888.00 2010-05-30 20:29:44.000 150 30771.36 95.53 43624.86 88888.00 2010-05-30 20:29:45.000 150 30771.35 95.53 43624.88 53379.62 2010-05-30 20:29:46.000 150 30771.31 95.54 43624.85 88888.00 2010-05-30 20:29:47.000 150 30771.27 95.50 43624.86 88888.00 2010-05-30 20:29:48.000 150 30771.26 95.54 43624.88 88888.00 2010-05-30 20:29:49.000 150 30771.24 95.53 43624.87 88888.00 2010-05-30 20:29:50.000 150 30771.23 95.54 43624.91 53379.58 2010-05-30 20:29:51.000 150 30771.24 95.58 43624.95 88888.00 2010-05-30 20:29:52.000 150 30771.26 95.58 43624.92 88888.00 2010-05-30 20:29:53.000 150 30771.21 95.58 43624.91 88888.00 2010-05-30 20:29:54.000 150 30771.21 95.59 43624.90 88888.00 2010-05-30 20:29:55.000 150 30771.21 95.58 43624.90 53379.51 2010-05-30 20:29:56.000 150 30771.20 95.59 43624.90 88888.00 2010-05-30 20:29:57.000 150 30771.13 95.61 43624.89 88888.00 2010-05-30 20:29:58.000 150 30771.11 95.64 43624.87 88888.00 2010-05-30 20:29:59.000 150 30771.13 95.62 43624.85 88888.00 2010-05-30 20:30:00.000 150 30771.15 95.66 43624.84 53379.46 2010-05-30 20:30:01.000 150 30771.13 95.66 43624.86 88888.00 2010-05-30 20:30:02.000 150 30771.07 95.63 43624.92 88888.00 2010-05-30 20:30:03.000 150 30771.08 95.64 43624.90 88888.00 2010-05-30 20:30:04.000 150 30771.09 95.66 43624.89 88888.00 2010-05-30 20:30:05.000 150 30771.07 95.65 43624.86 53379.46 2010-05-30 20:30:06.000 150 30771.07 95.64 43624.84 88888.00 2010-05-30 20:30:07.000 150 30771.07 95.67 43624.85 88888.00 2010-05-30 20:30:08.000 150 30771.05 95.68 43624.83 88888.00 2010-05-30 20:30:09.000 150 30771.05 95.67 43624.84 88888.00 2010-05-30 20:30:10.000 150 30771.04 95.70 43624.86 53379.39 2010-05-30 20:30:11.000 150 30771.01 95.73 43624.84 88888.00 2010-05-30 20:30:12.000 150 30771.03 95.76 43624.86 88888.00 2010-05-30 20:30:13.000 150 30771.02 95.78 43624.85 88888.00 2010-05-30 20:30:14.000 150 30771.03 95.80 43624.86 88888.00 2010-05-30 20:30:15.000 150 30771.04 95.80 43624.87 53379.35 2010-05-30 20:30:16.000 150 30771.01 95.81 43624.86 88888.00 2010-05-30 20:30:17.000 150 30770.95 95.86 43624.90 88888.00 2010-05-30 20:30:18.000 150 30770.96 95.88 43624.95 88888.00 2010-05-30 20:30:19.000 150 30770.93 95.87 43624.87 88888.00 2010-05-30 20:30:20.000 150 30770.92 95.88 43624.78 53379.32 2010-05-30 20:30:21.000 150 30770.88 95.87 43624.81 88888.00 2010-05-30 20:30:22.000 150 30770.89 95.93 43624.83 88888.00 2010-05-30 20:30:23.000 150 30770.88 95.94 43624.83 88888.00 2010-05-30 20:30:24.000 150 30770.87 95.94 43624.82 88888.00 2010-05-30 20:30:25.000 150 30770.90 95.96 43624.79 53379.28 2010-05-30 20:30:26.000 150 30770.85 95.96 43624.78 88888.00 2010-05-30 20:30:27.000 150 30770.83 95.97 43624.80 88888.00 2010-05-30 20:30:28.000 150 30770.82 95.97 43624.80 88888.00 2010-05-30 20:30:29.000 150 30770.81 95.97 43624.76 88888.00 2010-05-30 20:30:30.000 150 30770.78 95.99 43624.76 53379.25 2010-05-30 20:30:31.000 150 30770.79 96.04 43624.75 88888.00 2010-05-30 20:30:32.000 150 30770.77 96.07 43624.74 88888.00 2010-05-30 20:30:33.000 150 30770.73 96.05 43624.72 88888.00 2010-05-30 20:30:34.000 150 30770.70 96.06 43624.74 88888.00 2010-05-30 20:30:35.000 150 30770.70 96.10 43624.73 53379.14 2010-05-30 20:30:36.000 150 30770.68 96.11 43624.76 88888.00 2010-05-30 20:30:37.000 150 30770.68 96.13 43624.74 88888.00 2010-05-30 20:30:38.000 150 30770.68 96.13 43624.75 88888.00 2010-05-30 20:30:39.000 150 30770.65 96.14 43624.74 88888.00 2010-05-30 20:30:40.000 150 30770.66 96.15 43624.73 53379.15 2010-05-30 20:30:41.000 150 30770.63 96.14 43624.73 88888.00 2010-05-30 20:30:42.000 150 30770.61 96.14 43624.73 88888.00 2010-05-30 20:30:43.000 150 30770.58 96.18 43624.75 88888.00 2010-05-30 20:30:44.000 150 30770.59 96.20 43624.73 88888.00 2010-05-30 20:30:45.000 150 30770.63 96.21 43624.78 53379.09 2010-05-30 20:30:46.000 150 30770.63 96.21 43624.80 88888.00 2010-05-30 20:30:47.000 150 30770.61 96.17 43624.77 88888.00 2010-05-30 20:30:48.000 150 30770.58 96.20 43624.77 88888.00 2010-05-30 20:30:49.000 150 30770.53 96.17 43624.70 88888.00 2010-05-30 20:30:50.000 150 30770.51 96.18 43624.70 53379.03 2010-05-30 20:30:51.000 150 30770.51 96.19 43624.69 88888.00 2010-05-30 20:30:52.000 150 30770.49 96.21 43624.69 88888.00 2010-05-30 20:30:53.000 150 30770.46 96.22 43624.75 88888.00 2010-05-30 20:30:54.000 150 30770.47 96.20 43624.78 88888.00 2010-05-30 20:30:55.000 150 30770.44 96.16 43624.78 53378.99 2010-05-30 20:30:56.000 150 30770.45 96.20 43624.80 88888.00 2010-05-30 20:30:57.000 150 30770.43 96.22 43624.82 88888.00 2010-05-30 20:30:58.000 150 30770.44 96.27 43624.85 88888.00 2010-05-30 20:30:59.000 150 30770.42 96.25 43624.81 88888.00 2010-05-30 20:31:00.000 150 30770.42 96.24 43624.75 53378.92 2010-05-30 20:31:01.000 150 30770.43 96.27 43624.74 88888.00 2010-05-30 20:31:02.000 150 30770.41 96.29 43624.75 88888.00 2010-05-30 20:31:03.000 150 30770.40 96.29 43624.76 88888.00 2010-05-30 20:31:04.000 150 30770.44 96.28 43624.78 88888.00 2010-05-30 20:31:05.000 150 30770.45 96.31 43624.79 53378.93 2010-05-30 20:31:06.000 150 30770.42 96.31 43624.80 88888.00 2010-05-30 20:31:07.000 150 30770.41 96.32 43624.78 88888.00 2010-05-30 20:31:08.000 150 30770.38 96.32 43624.77 88888.00 2010-05-30 20:31:09.000 150 30770.37 96.32 43624.76 88888.00 2010-05-30 20:31:10.000 150 30770.32 96.31 43624.80 53378.91 2010-05-30 20:31:11.000 150 30770.27 96.25 43624.90 88888.00 2010-05-30 20:31:12.000 150 30770.39 96.36 43624.77 88888.00 2010-05-30 20:31:13.000 150 30770.37 96.41 43624.74 88888.00 2010-05-30 20:31:14.000 150 30770.32 96.42 43624.69 88888.00 2010-05-30 20:31:15.000 150 30770.29 96.39 43624.70 53378.87 2010-05-30 20:31:16.000 150 30770.28 96.38 43624.71 88888.00 2010-05-30 20:31:17.000 150 30770.28 96.36 43624.70 88888.00 2010-05-30 20:31:18.000 150 30770.25 96.36 43624.70 88888.00 2010-05-30 20:31:19.000 150 30770.26 96.39 43624.73 88888.00 2010-05-30 20:31:20.000 150 30770.24 96.42 43624.73 53378.83 2010-05-30 20:31:21.000 150 30770.21 96.41 43624.73 88888.00 2010-05-30 20:31:22.000 150 30770.20 96.37 43624.66 88888.00 2010-05-30 20:31:23.000 150 30770.18 96.38 43624.68 88888.00 2010-05-30 20:31:24.000 150 30770.14 96.40 43624.66 88888.00 2010-05-30 20:31:25.000 150 30770.13 96.41 43624.65 53378.79 2010-05-30 20:31:26.000 150 30770.10 96.38 43624.64 88888.00 2010-05-30 20:31:27.000 150 30770.03 96.31 43624.74 88888.00 2010-05-30 20:31:28.000 150 30770.05 96.35 43624.83 88888.00 2010-05-30 20:31:29.000 150 30770.09 96.39 43624.72 88888.00 2010-05-30 20:31:30.000 150 30770.09 96.32 43624.57 53378.82 2010-05-30 20:31:31.000 150 30770.04 96.37 43624.64 88888.00 2010-05-30 20:31:32.000 150 30770.03 96.39 43624.65 88888.00 2010-05-30 20:31:33.000 150 30769.99 96.41 43624.65 88888.00 2010-05-30 20:31:34.000 150 30769.96 96.42 43624.67 88888.00 2010-05-30 20:31:35.000 150 30769.97 96.46 43624.69 53378.63 2010-05-30 20:31:36.000 150 30769.92 96.47 43624.71 88888.00 2010-05-30 20:31:37.000 150 30769.93 96.49 43624.67 88888.00 2010-05-30 20:31:38.000 150 30769.93 96.51 43624.67 88888.00 2010-05-30 20:31:39.000 150 30769.92 96.54 43624.67 88888.00 2010-05-30 20:31:40.000 150 30769.89 96.54 43624.68 53378.60 2010-05-30 20:31:41.000 150 30769.86 96.55 43624.63 88888.00 2010-05-30 20:31:42.000 150 30769.88 96.53 43624.64 88888.00 2010-05-30 20:31:43.000 150 30769.88 96.52 43624.67 88888.00 2010-05-30 20:31:44.000 150 30769.85 96.49 43624.65 88888.00 2010-05-30 20:31:45.000 150 30769.85 96.55 43624.67 53378.58 2010-05-30 20:31:46.000 150 30769.85 96.61 43624.64 88888.00 2010-05-30 20:31:47.000 150 30769.82 96.62 43624.61 88888.00 2010-05-30 20:31:48.000 150 30769.79 96.65 43624.63 88888.00 2010-05-30 20:31:49.000 150 30769.77 96.66 43624.68 88888.00 2010-05-30 20:31:50.000 150 30769.77 96.66 43624.67 53378.58 2010-05-30 20:31:51.000 150 30769.74 96.66 43624.67 88888.00 2010-05-30 20:31:52.000 150 30769.74 96.69 43624.66 88888.00 2010-05-30 20:31:53.000 150 30769.76 96.69 43624.59 88888.00 2010-05-30 20:31:54.000 150 30769.73 96.67 43624.57 88888.00 2010-05-30 20:31:55.000 150 30769.72 96.67 43624.57 53378.52 2010-05-30 20:31:56.000 150 30769.71 96.69 43624.60 88888.00 2010-05-30 20:31:57.000 150 30769.71 96.70 43624.66 88888.00 2010-05-30 20:31:58.000 150 30769.71 96.73 43624.67 88888.00 2010-05-30 20:31:59.000 150 30769.69 96.74 43624.65 88888.00 2010-05-30 20:32:00.000 150 30769.68 96.72 43624.63 53378.52 2010-05-30 20:32:01.000 150 30769.65 96.73 43624.61 88888.00 2010-05-30 20:32:02.000 150 30769.63 96.71 43624.56 88888.00 2010-05-30 20:32:03.000 150 30769.64 96.72 43624.60 88888.00 2010-05-30 20:32:04.000 150 30769.66 96.69 43624.59 88888.00 2010-05-30 20:32:05.000 150 30769.67 96.69 43624.60 53378.46 2010-05-30 20:32:06.000 150 30769.64 96.70 43624.62 88888.00 2010-05-30 20:32:07.000 150 30769.62 96.73 43624.62 88888.00 2010-05-30 20:32:08.000 150 30769.59 96.77 43624.64 88888.00 2010-05-30 20:32:09.000 150 30769.58 96.72 43624.63 88888.00 2010-05-30 20:32:10.000 150 30769.59 96.70 43624.65 53378.39 2010-05-30 20:32:11.000 150 30769.56 96.70 43624.66 88888.00 2010-05-30 20:32:12.000 150 30769.54 96.71 43624.65 88888.00 2010-05-30 20:32:13.000 150 30769.54 96.72 43624.68 88888.00 2010-05-30 20:32:14.000 150 30769.52 96.73 43624.73 88888.00 2010-05-30 20:32:15.000 150 30769.47 96.71 43624.74 53378.35 2010-05-30 20:32:16.000 150 30769.49 96.71 43624.71 88888.00 2010-05-30 20:32:17.000 150 30769.46 96.74 43624.68 88888.00 2010-05-30 20:32:18.000 150 30769.43 96.77 43624.72 88888.00 2010-05-30 20:32:19.000 150 30769.38 96.74 43624.68 88888.00 2010-05-30 20:32:20.000 150 30769.38 96.73 43624.68 53378.32 2010-05-30 20:32:21.000 150 30769.39 96.75 43624.67 88888.00 2010-05-30 20:32:22.000 150 30769.37 96.71 43624.64 88888.00 2010-05-30 20:32:23.000 150 30769.39 96.75 43624.65 88888.00 2010-05-30 20:32:24.000 150 30769.39 96.78 43624.66 88888.00 2010-05-30 20:32:25.000 150 30769.39 96.74 43624.58 53378.28 2010-05-30 20:32:26.000 150 30769.36 96.73 43624.57 88888.00 2010-05-30 20:32:27.000 150 30769.34 96.76 43624.58 88888.00 2010-05-30 20:32:28.000 150 30769.30 96.74 43624.60 88888.00 2010-05-30 20:32:29.000 150 30769.28 96.76 43624.60 88888.00 2010-05-30 20:32:30.000 150 30769.29 96.75 43624.61 53378.23 2010-05-30 20:32:31.000 150 30769.29 96.74 43624.65 88888.00 2010-05-30 20:32:32.000 150 30769.28 96.73 43624.65 88888.00 2010-05-30 20:32:33.000 150 30769.24 96.77 43624.70 88888.00 2010-05-30 20:32:34.000 150 30769.22 96.77 43624.72 88888.00 2010-05-30 20:32:35.000 150 30769.22 96.78 43624.72 53378.24 2010-05-30 20:32:36.000 150 30769.23 96.79 43624.68 88888.00 2010-05-30 20:32:37.000 150 30769.21 96.79 43624.67 88888.00 2010-05-30 20:32:38.000 150 30769.22 96.77 43624.65 88888.00 2010-05-30 20:32:39.000 150 30769.22 96.80 43624.61 88888.00 2010-05-30 20:32:40.000 150 30769.18 96.78 43624.59 53378.17 2010-05-30 20:32:41.000 150 30769.15 96.80 43624.60 88888.00 2010-05-30 20:32:42.000 150 30769.15 96.78 43624.60 88888.00 2010-05-30 20:32:43.000 150 30769.13 96.73 43624.59 88888.00 2010-05-30 20:32:44.000 150 30769.09 96.73 43624.59 88888.00 2010-05-30 20:32:45.000 150 30769.10 96.76 43624.61 53378.11 2010-05-30 20:32:46.000 150 30769.09 96.75 43624.59 88888.00 2010-05-30 20:32:47.000 150 30769.08 96.79 43624.58 88888.00 2010-05-30 20:32:48.000 150 30769.04 96.77 43624.57 88888.00 2010-05-30 20:32:49.000 150 30769.03 96.79 43624.59 88888.00 2010-05-30 20:32:50.000 150 30769.05 96.79 43624.60 53378.04 2010-05-30 20:32:51.000 150 30769.02 96.78 43624.64 88888.00 2010-05-30 20:32:52.000 150 30768.98 96.79 43624.65 88888.00 2010-05-30 20:32:53.000 150 30768.98 96.84 43624.61 88888.00 2010-05-30 20:32:54.000 150 30768.96 96.88 43624.60 88888.00 2010-05-30 20:32:55.000 150 30768.96 96.85 43624.56 53377.98 2010-05-30 20:32:56.000 150 30768.94 96.83 43624.54 88888.00 2010-05-30 20:32:57.000 150 30768.92 96.84 43624.53 88888.00 2010-05-30 20:32:58.000 150 30768.88 96.84 43624.54 88888.00 2010-05-30 20:32:59.000 150 30768.85 96.86 43624.54 88888.00 2010-05-30 20:33:00.000 150 30768.91 96.87 43624.55 53377.93 2010-05-30 20:33:01.000 150 30768.90 96.88 43624.52 88888.00 2010-05-30 20:33:02.000 150 30768.87 96.87 43624.54 88888.00 2010-05-30 20:33:03.000 150 30768.86 96.86 43624.56 88888.00 2010-05-30 20:33:04.000 150 30768.86 96.86 43624.56 88888.00 2010-05-30 20:33:05.000 150 30768.85 96.87 43624.55 53377.88 2010-05-30 20:33:06.000 150 30768.83 96.84 43624.52 88888.00 2010-05-30 20:33:07.000 150 30768.78 96.81 43624.52 88888.00 2010-05-30 20:33:08.000 150 30768.73 96.79 43624.50 88888.00 2010-05-30 20:33:09.000 150 30768.68 96.80 43624.50 88888.00 2010-05-30 20:33:10.000 150 30768.70 96.83 43624.51 53377.81 2010-05-30 20:33:11.000 150 30768.71 96.80 43624.51 88888.00 2010-05-30 20:33:12.000 150 30768.65 96.78 43624.47 88888.00 2010-05-30 20:33:13.000 150 30768.61 96.79 43624.48 88888.00 2010-05-30 20:33:14.000 150 30768.59 96.79 43624.47 88888.00 2010-05-30 20:33:15.000 150 30768.57 96.74 43624.44 53377.73 2010-05-30 20:33:16.000 150 30768.58 96.72 43624.42 88888.00 2010-05-30 20:33:17.000 150 30768.56 96.72 43624.40 88888.00 2010-05-30 20:33:18.000 150 30768.52 96.73 43624.40 88888.00 2010-05-30 20:33:19.000 150 30768.52 96.72 43624.44 88888.00 2010-05-30 20:33:20.000 150 30768.46 96.71 43624.46 53377.67 2010-05-30 20:33:21.000 150 30768.41 96.71 43624.54 88888.00 2010-05-30 20:33:22.000 150 30768.46 96.80 43624.49 88888.00 2010-05-30 20:33:23.000 150 30768.45 96.83 43624.44 88888.00 2010-05-30 20:33:24.000 150 30768.40 96.78 43624.43 88888.00 2010-05-30 20:33:25.000 150 30768.37 96.77 43624.44 53377.58 2010-05-30 20:33:26.000 150 30768.36 96.80 43624.45 88888.00 2010-05-30 20:33:27.000 150 30768.35 96.79 43624.40 88888.00 2010-05-30 20:33:28.000 150 30768.34 96.79 43624.37 88888.00 2010-05-30 20:33:29.000 150 30768.31 96.80 43624.43 88888.00 2010-05-30 20:33:30.000 150 30768.24 96.77 43624.44 53377.46 2010-05-30 20:33:31.000 150 30768.23 96.81 43624.39 88888.00 2010-05-30 20:33:32.000 150 30768.22 96.80 43624.39 88888.00 2010-05-30 20:33:33.000 150 30768.18 96.73 43624.40 88888.00 2010-05-30 20:33:34.000 150 30768.13 96.77 43624.41 88888.00 2010-05-30 20:33:35.000 150 30768.15 96.78 43624.38 53377.41 2010-05-30 20:33:36.000 150 30768.15 96.80 43624.40 88888.00 2010-05-30 20:33:37.000 150 30768.10 96.80 43624.43 88888.00 2010-05-30 20:33:38.000 150 30768.09 96.80 43624.42 88888.00 2010-05-30 20:33:39.000 150 30768.05 96.76 43624.39 88888.00 2010-05-30 20:33:40.000 150 30768.03 96.76 43624.36 53377.35 2010-05-30 20:33:41.000 150 30768.03 96.78 43624.39 88888.00 2010-05-30 20:33:42.000 150 30767.99 96.78 43624.42 88888.00 2010-05-30 20:33:43.000 150 30767.95 96.79 43624.43 88888.00 2010-05-30 20:33:44.000 150 30767.95 96.80 43624.41 88888.00 2010-05-30 20:33:45.000 150 30767.95 96.83 43624.38 53377.29 2010-05-30 20:33:46.000 150 30767.94 96.84 43624.43 88888.00 2010-05-30 20:33:47.000 150 30767.93 96.88 43624.43 88888.00 2010-05-30 20:33:48.000 150 30767.94 96.86 43624.38 88888.00 2010-05-30 20:33:49.000 150 30767.92 96.83 43624.37 88888.00 2010-05-30 20:33:50.000 150 30767.90 96.84 43624.37 53377.23 2010-05-30 20:33:51.000 150 30767.90 96.86 43624.36 88888.00 2010-05-30 20:33:52.000 150 30767.87 96.87 43624.35 88888.00 2010-05-30 20:33:53.000 150 30767.85 96.88 43624.30 88888.00 2010-05-30 20:33:54.000 150 30767.84 96.88 43624.30 88888.00 2010-05-30 20:33:55.000 150 30767.84 96.89 43624.38 53377.18 2010-05-30 20:33:56.000 150 30767.83 96.88 43624.36 88888.00 2010-05-30 20:33:57.000 150 30767.81 96.85 43624.36 88888.00 2010-05-30 20:33:58.000 150 30767.79 96.82 43624.32 88888.00 2010-05-30 20:33:59.000 150 30767.78 96.90 43624.33 88888.00 2010-05-30 20:34:00.000 150 30767.77 96.90 43624.33 53377.15 2010-05-30 20:34:01.000 150 30767.76 96.88 43624.35 88888.00 2010-05-30 20:34:02.000 150 30767.75 96.85 43624.30 88888.00 2010-05-30 20:34:03.000 150 30767.76 96.84 43624.26 88888.00 2010-05-30 20:34:04.000 150 30767.77 96.86 43624.29 88888.00 2010-05-30 20:34:05.000 150 30767.75 96.91 43624.26 53377.13 2010-05-30 20:34:06.000 150 30767.73 96.89 43624.26 88888.00 2010-05-30 20:34:07.000 150 30767.71 96.89 43624.29 88888.00 2010-05-30 20:34:08.000 150 30767.69 96.88 43624.28 88888.00 2010-05-30 20:34:09.000 150 30767.69 96.86 43624.26 88888.00 2010-05-30 20:34:10.000 150 30767.68 96.86 43624.30 53377.07 2010-05-30 20:34:11.000 150 30767.65 96.88 43624.34 88888.00 2010-05-30 20:34:12.000 150 30767.63 96.88 43624.30 88888.00 2010-05-30 20:34:13.000 150 30767.60 96.88 43624.26 88888.00 2010-05-30 20:34:14.000 150 30767.62 96.93 43624.31 88888.00 2010-05-30 20:34:15.000 150 30767.65 96.94 43624.33 53377.00 2010-05-30 20:34:16.000 150 30767.67 96.94 43624.28 88888.00 2010-05-30 20:34:17.000 150 30767.61 96.90 43624.25 88888.00 2010-05-30 20:34:18.000 150 30767.58 96.89 43624.26 88888.00 2010-05-30 20:34:19.000 150 30767.54 96.90 43624.29 88888.00 2010-05-30 20:34:20.000 150 30767.54 96.92 43624.26 53376.96 2010-05-30 20:34:21.000 150 30767.50 96.93 43624.22 88888.00 2010-05-30 20:34:22.000 150 30767.50 96.92 43624.28 88888.00 2010-05-30 20:34:23.000 150 30767.44 96.90 43624.32 88888.00 2010-05-30 20:34:24.000 150 30767.42 96.92 43624.32 88888.00 2010-05-30 20:34:25.000 150 30767.40 96.89 43624.31 53376.90 2010-05-30 20:34:26.000 150 30767.38 96.89 43624.30 88888.00 2010-05-30 20:34:27.000 150 30767.37 96.88 43624.33 88888.00 2010-05-30 20:34:28.000 150 30767.38 96.89 43624.29 88888.00 2010-05-30 20:34:29.000 150 30767.36 96.91 43624.25 88888.00 2010-05-30 20:34:30.000 150 30767.32 96.90 43624.21 53376.83 2010-05-30 20:34:31.000 150 30767.32 96.91 43624.22 88888.00 2010-05-30 20:34:32.000 150 30767.34 96.91 43624.24 88888.00 2010-05-30 20:34:33.000 150 30767.32 96.91 43624.26 88888.00 2010-05-30 20:34:34.000 150 30767.28 96.95 43624.30 88888.00 2010-05-30 20:34:35.000 150 30767.27 96.93 43624.28 53376.77 2010-05-30 20:34:36.000 150 30767.27 96.87 43624.23 88888.00 2010-05-30 20:34:37.000 150 30767.26 96.89 43624.21 88888.00 2010-05-30 20:34:38.000 150 30767.22 96.91 43624.17 88888.00 2010-05-30 20:34:39.000 150 30767.19 96.90 43624.18 88888.00 2010-05-30 20:34:40.000 150 30767.21 96.89 43624.19 53376.69 2010-05-30 20:34:41.000 150 30767.18 96.88 43624.20 88888.00 2010-05-30 20:34:42.000 150 30767.15 96.90 43624.21 88888.00 2010-05-30 20:34:43.000 150 30767.13 96.88 43624.22 88888.00 2010-05-30 20:34:44.000 150 30767.12 96.88 43624.30 88888.00 2010-05-30 20:34:45.000 150 30767.12 96.90 43624.24 53376.68 2010-05-30 20:34:46.000 150 30767.08 96.92 43624.25 88888.00 2010-05-30 20:34:47.000 150 30767.06 96.95 43624.21 88888.00 2010-05-30 20:34:48.000 150 30767.08 96.99 43624.19 88888.00 2010-05-30 20:34:49.000 150 30767.06 96.96 43624.19 88888.00 2010-05-30 20:34:50.000 150 30767.04 96.91 43624.21 53376.63 2010-05-30 20:34:51.000 150 30767.05 96.91 43624.14 88888.00 2010-05-30 20:34:52.000 150 30767.03 96.89 43624.16 88888.00 2010-05-30 20:34:53.000 150 30767.00 96.91 43624.22 88888.00 2010-05-30 20:34:54.000 150 30766.90 96.83 43624.34 88888.00 2010-05-30 20:34:55.000 150 30767.01 96.88 43624.25 53376.59 2010-05-30 20:34:56.000 150 30767.01 96.92 43624.13 88888.00 2010-05-30 20:34:57.000 150 30767.01 96.91 43624.12 88888.00 2010-05-30 20:34:58.000 150 30766.99 96.90 43624.14 88888.00 2010-05-30 20:34:59.000 150 30766.95 96.86 43624.12 88888.00 2010-05-30 20:35:00.000 150 30766.92 96.81 43624.09 53376.52 2010-05-30 20:35:01.000 150 30766.84 96.76 43624.19 88888.00 2010-05-30 20:35:02.000 150 30766.93 96.86 43624.11 88888.00 2010-05-30 20:35:03.000 150 30766.92 96.85 43624.11 88888.00 2010-05-30 20:35:04.000 150 30766.89 96.83 43624.14 88888.00 2010-05-30 20:35:05.000 150 30766.88 96.83 43624.17 53376.47 2010-05-30 20:35:06.000 150 30766.86 96.82 43624.14 88888.00 2010-05-30 20:35:07.000 150 30766.84 96.82 43624.12 88888.00 2010-05-30 20:35:08.000 150 30766.85 96.84 43624.13 88888.00 2010-05-30 20:35:09.000 150 30766.82 96.87 43624.13 88888.00 2010-05-30 20:35:10.000 150 30766.82 96.83 43624.12 53376.45 2010-05-30 20:35:11.000 150 30766.78 96.81 43624.08 88888.00 2010-05-30 20:35:12.000 150 30766.81 96.82 43624.09 88888.00 2010-05-30 20:35:13.000 150 30766.81 96.83 43624.13 88888.00 2010-05-30 20:35:14.000 150 30766.82 96.85 43624.15 88888.00 2010-05-30 20:35:15.000 150 30766.82 96.86 43624.17 53376.42 2010-05-30 20:35:16.000 150 30766.84 96.85 43624.19 88888.00 2010-05-30 20:35:17.000 150 30766.81 96.87 43624.18 88888.00 2010-05-30 20:35:18.000 150 30766.77 96.85 43624.14 88888.00 2010-05-30 20:35:19.000 150 30766.73 96.83 43624.09 88888.00 2010-05-30 20:35:20.000 150 30766.72 96.84 43624.12 53376.41 2010-05-30 20:35:21.000 150 30766.71 96.83 43624.08 88888.00 2010-05-30 20:35:22.000 150 30766.71 96.80 43624.07 88888.00 2010-05-30 20:35:23.000 150 30766.64 96.76 43624.14 88888.00 2010-05-30 20:35:24.000 150 30766.67 96.81 43624.14 88888.00 2010-05-30 20:35:25.000 150 30766.69 96.81 43624.11 53376.33 2010-05-30 20:35:26.000 150 30766.66 96.80 43624.08 88888.00 2010-05-30 20:35:27.000 150 30766.65 96.79 43624.08 88888.00 2010-05-30 20:35:28.000 150 30766.64 96.81 43624.08 88888.00 2010-05-30 20:35:29.000 150 30766.65 96.78 43624.07 88888.00 2010-05-30 20:35:30.000 150 30766.62 96.75 43624.03 53376.27 2010-05-30 20:35:31.000 150 30766.59 96.71 43624.06 88888.00 2010-05-30 20:35:32.000 150 30766.56 96.73 43624.04 88888.00 2010-05-30 20:35:33.000 150 30766.58 96.72 43624.06 88888.00 2010-05-30 20:35:34.000 150 30766.58 96.72 43624.07 88888.00 2010-05-30 20:35:35.000 150 30766.58 96.74 43624.05 53376.22 2010-05-30 20:35:36.000 150 30766.55 96.74 43624.06 88888.00 2010-05-30 20:35:37.000 150 30766.54 96.72 43624.05 88888.00 2010-05-30 20:35:38.000 150 30766.50 96.73 43624.09 88888.00 2010-05-30 20:35:39.000 150 30766.47 96.69 43624.08 88888.00 2010-05-30 20:35:40.000 150 30766.44 96.68 43624.06 53376.19 2010-05-30 20:35:41.000 150 30766.41 96.67 43624.06 88888.00 2010-05-30 20:35:42.000 150 30766.43 96.66 43624.04 88888.00 2010-05-30 20:35:43.000 150 30766.42 96.70 43624.02 88888.00 2010-05-30 20:35:44.000 150 30766.42 96.77 43624.05 88888.00 2010-05-30 20:35:45.000 150 30766.45 96.83 43624.11 53376.18 2010-05-30 20:35:46.000 150 30766.45 96.80 43624.13 88888.00 2010-05-30 20:35:47.000 150 30766.43 96.79 43624.16 88888.00 2010-05-30 20:35:48.000 150 30766.44 96.84 43624.13 88888.00 2010-05-30 20:35:49.000 150 30766.45 96.86 43624.17 88888.00 2010-05-30 20:35:50.000 150 30766.45 96.87 43624.15 53376.20 2010-05-30 20:35:51.000 150 30766.42 96.86 43624.13 88888.00 2010-05-30 20:35:52.000 150 30766.39 96.86 43624.08 88888.00 2010-05-30 20:35:53.000 150 30766.41 96.78 43624.09 88888.00 2010-05-30 20:35:54.000 150 30766.42 96.73 43624.05 88888.00 2010-05-30 20:35:55.000 150 30766.40 96.75 43624.01 53376.20 2010-05-30 20:35:56.000 150 30766.39 96.80 43624.04 88888.00 2010-05-30 20:35:57.000 150 30766.41 96.84 43624.04 88888.00 2010-05-30 20:35:58.000 150 30766.45 96.87 43624.06 88888.00 2010-05-30 20:35:59.000 150 30766.45 96.85 43624.08 88888.00 2010-05-30 20:36:00.000 150 30766.44 96.83 43624.06 53376.21 2010-05-30 20:36:01.000 150 30766.41 96.81 43624.03 88888.00 2010-05-30 20:36:02.000 150 30766.41 96.80 43624.06 88888.00 2010-05-30 20:36:03.000 150 30766.39 96.79 43624.06 88888.00 2010-05-30 20:36:04.000 150 30766.34 96.79 43624.10 88888.00 2010-05-30 20:36:05.000 150 30766.37 96.81 43624.05 53376.17 2010-05-30 20:36:06.000 150 30766.36 96.84 43624.04 88888.00 2010-05-30 20:36:07.000 150 30766.32 96.80 43624.14 88888.00 2010-05-30 20:36:08.000 150 30766.31 96.76 43624.14 88888.00 2010-05-30 20:36:09.000 150 30766.33 96.77 43624.11 88888.00 2010-05-30 20:36:10.000 150 30766.33 96.83 43624.15 53376.13 2010-05-30 20:36:11.000 150 30766.32 96.79 43624.13 88888.00 2010-05-30 20:36:12.000 150 30766.28 96.79 43624.11 88888.00 2010-05-30 20:36:13.000 150 30766.26 96.81 43624.09 88888.00 2010-05-30 20:36:14.000 150 30766.27 96.81 43624.11 88888.00 2010-05-30 20:36:15.000 150 30766.27 96.81 43624.12 53376.12 2010-05-30 20:36:16.000 150 30766.26 96.85 43624.12 88888.00 2010-05-30 20:36:17.000 150 30766.26 96.85 43624.14 88888.00 2010-05-30 20:36:18.000 150 30766.21 96.86 43624.11 88888.00 2010-05-30 20:36:19.000 150 30766.17 96.87 43624.15 88888.00 2010-05-30 20:36:20.000 150 30766.18 96.82 43624.16 53376.12 2010-05-30 20:36:21.000 150 30766.16 96.81 43624.12 88888.00 2010-05-30 20:36:22.000 150 30766.16 96.86 43624.14 88888.00 2010-05-30 20:36:23.000 150 30766.15 96.87 43624.20 88888.00 2010-05-30 20:36:24.000 150 30766.17 96.85 43624.15 88888.00 2010-05-30 20:36:25.000 150 30766.19 96.81 43624.08 53376.07 2010-05-30 20:36:26.000 150 30766.19 96.78 43624.05 88888.00 2010-05-30 20:36:27.000 150 30766.17 96.84 43624.10 88888.00 2010-05-30 20:36:28.000 150 30766.14 96.87 43624.14 88888.00 2010-05-30 20:36:29.000 150 30766.11 96.86 43624.14 88888.00 2010-05-30 20:36:30.000 150 30766.12 96.83 43624.18 53376.05 2010-05-30 20:36:31.000 150 30766.13 96.84 43624.16 88888.00 2010-05-30 20:36:32.000 150 30766.15 96.87 43624.13 88888.00 2010-05-30 20:36:33.000 150 30766.17 96.89 43624.11 88888.00 2010-05-30 20:36:34.000 150 30766.21 96.88 43624.18 88888.00 2010-05-30 20:36:35.000 150 30766.20 96.91 43624.24 53376.05 2010-05-30 20:36:36.000 150 30766.21 96.92 43624.26 88888.00 2010-05-30 20:36:37.000 150 30766.21 96.89 43624.24 88888.00 2010-05-30 20:36:38.000 150 30766.21 96.89 43624.26 88888.00 2010-05-30 20:36:39.000 150 30766.20 96.92 43624.27 88888.00 2010-05-30 20:36:40.000 150 30766.21 96.94 43624.30 53376.14 2010-05-30 20:36:41.000 150 30766.21 96.97 43624.24 88888.00 2010-05-30 20:36:42.000 150 30766.23 96.95 43624.25 88888.00 2010-05-30 20:36:43.000 150 30766.19 96.98 43624.27 88888.00 2010-05-30 20:36:44.000 150 30766.19 97.00 43624.26 88888.00 2010-05-30 20:36:45.000 150 30766.20 96.99 43624.23 53376.12 2010-05-30 20:36:46.000 150 30766.20 96.97 43624.20 88888.00 2010-05-30 20:36:47.000 150 30766.25 96.97 43624.17 88888.00 2010-05-30 20:36:48.000 150 30766.28 97.00 43624.19 88888.00 2010-05-30 20:36:49.000 150 30766.25 97.00 43624.16 88888.00 2010-05-30 20:36:50.000 150 30766.24 96.99 43624.19 53376.16 2010-05-30 20:36:51.000 150 30766.27 96.98 43624.18 88888.00 2010-05-30 20:36:52.000 150 30766.29 96.96 43624.17 88888.00 2010-05-30 20:36:53.000 150 30766.28 96.98 43624.15 88888.00 2010-05-30 20:36:54.000 150 30766.25 96.99 43624.13 88888.00 2010-05-30 20:36:55.000 150 30766.25 97.00 43624.12 53376.18 2010-05-30 20:36:56.000 150 30766.25 97.00 43624.16 88888.00 2010-05-30 20:36:57.000 150 30766.24 97.00 43624.25 88888.00 2010-05-30 20:36:58.000 150 30766.22 97.00 43624.24 88888.00 2010-05-30 20:36:59.000 150 30766.23 96.99 43624.24 88888.00 2010-05-30 20:37:00.000 150 30766.21 96.96 43624.20 53376.18 2010-05-30 20:37:01.000 150 30766.23 96.94 43624.18 88888.00 2010-05-30 20:37:02.000 150 30766.22 96.92 43624.17 88888.00 2010-05-30 20:37:03.000 150 30766.21 96.90 43624.17 88888.00 2010-05-30 20:37:04.000 150 30766.21 96.91 43624.16 88888.00 2010-05-30 20:37:05.000 150 30766.21 96.93 43624.15 53376.14 2010-05-30 20:37:06.000 150 30766.20 96.92 43624.12 88888.00 2010-05-30 20:37:07.000 150 30766.21 96.91 43624.17 88888.00 2010-05-30 20:37:08.000 150 30766.21 96.90 43624.17 88888.00 2010-05-30 20:37:09.000 150 30766.18 96.92 43624.15 88888.00 2010-05-30 20:37:10.000 150 30766.17 96.95 43624.12 53376.14 2010-05-30 20:37:11.000 150 30766.18 96.97 43624.10 88888.00 2010-05-30 20:37:12.000 150 30766.22 96.98 43624.07 88888.00 2010-05-30 20:37:13.000 150 30766.22 96.98 43624.11 88888.00 2010-05-30 20:37:14.000 150 30766.22 96.97 43624.11 88888.00 2010-05-30 20:37:15.000 150 30766.21 96.98 43624.14 53376.14 2010-05-30 20:37:16.000 150 30766.19 96.98 43624.17 88888.00 2010-05-30 20:37:17.000 150 30766.19 96.97 43624.22 88888.00 2010-05-30 20:37:18.000 150 30766.18 96.99 43624.21 88888.00 2010-05-30 20:37:19.000 150 30766.17 97.01 43624.15 88888.00 2010-05-30 20:37:20.000 150 30766.17 97.00 43624.14 53376.15 2010-05-30 20:37:21.000 150 30766.20 97.04 43624.15 88888.00 2010-05-30 20:37:22.000 150 30766.24 97.00 43624.13 88888.00 2010-05-30 20:37:23.000 150 30766.22 97.00 43624.17 88888.00 2010-05-30 20:37:24.000 150 30766.21 97.02 43624.20 88888.00 2010-05-30 20:37:25.000 150 30766.21 97.01 43624.20 53376.15 2010-05-30 20:37:26.000 150 30766.24 97.04 43624.19 88888.00 2010-05-30 20:37:27.000 150 30766.24 97.06 43624.17 88888.00 2010-05-30 20:37:28.000 150 30766.28 97.04 43624.13 88888.00 2010-05-30 20:37:29.000 150 30766.27 97.02 43624.17 88888.00 2010-05-30 20:37:30.000 150 30766.26 97.02 43624.19 53376.15 2010-05-30 20:37:31.000 150 30766.25 97.05 43624.26 88888.00 2010-05-30 20:37:32.000 150 30766.23 97.06 43624.25 88888.00 2010-05-30 20:37:33.000 150 30766.19 97.02 43624.20 88888.00 2010-05-30 20:37:34.000 150 30766.20 96.99 43624.19 88888.00 2010-05-30 20:37:35.000 150 30766.23 97.02 43624.24 53376.16 2010-05-30 20:37:36.000 150 30766.23 96.98 43624.25 88888.00 2010-05-30 20:37:37.000 150 30766.23 96.97 43624.26 88888.00 2010-05-30 20:37:38.000 150 30766.21 96.99 43624.27 88888.00 2010-05-30 20:37:39.000 150 30766.20 96.98 43624.26 88888.00 2010-05-30 20:37:40.000 150 30766.23 97.00 43624.26 53376.17 2010-05-30 20:37:41.000 150 30766.22 97.03 43624.24 88888.00 2010-05-30 20:37:42.000 150 30766.19 97.02 43624.20 88888.00 2010-05-30 20:37:43.000 150 30766.22 97.02 43624.21 88888.00 2010-05-30 20:37:44.000 150 30766.20 96.98 43624.20 88888.00 2010-05-30 20:37:45.000 150 30766.22 96.98 43624.13 53376.16 2010-05-30 20:37:46.000 150 30766.24 96.97 43624.24 88888.00 2010-05-30 20:37:47.000 150 30766.24 97.00 43624.27 88888.00 2010-05-30 20:37:48.000 150 30766.25 97.02 43624.30 88888.00 2010-05-30 20:37:49.000 150 30766.24 97.07 43624.35 88888.00 2010-05-30 20:37:50.000 150 30766.22 97.07 43624.32 53376.20 2010-05-30 20:37:51.000 150 30766.19 97.05 43624.24 88888.00 2010-05-30 20:37:52.000 150 30766.18 97.04 43624.25 88888.00 2010-05-30 20:37:53.000 150 30766.15 96.97 43624.34 88888.00 2010-05-30 20:37:54.000 150 30766.19 97.04 43624.29 88888.00 2010-05-30 20:37:55.000 150 30766.18 97.03 43624.26 53376.14 2010-05-30 20:37:56.000 150 30766.21 97.02 43624.25 88888.00 2010-05-30 20:37:57.000 150 30766.20 97.06 43624.26 88888.00 2010-05-30 20:37:58.000 150 30766.21 97.08 43624.27 88888.00 2010-05-30 20:37:59.000 150 30766.24 97.12 43624.30 88888.00 2010-05-30 20:38:00.000 150 30766.24 97.11 43624.32 53376.19 2010-05-30 20:38:01.000 150 30766.22 97.09 43624.29 88888.00 2010-05-30 20:38:02.000 150 30766.24 97.11 43624.27 88888.00 2010-05-30 20:38:03.000 150 30766.25 97.14 43624.28 88888.00 2010-05-30 20:38:04.000 150 30766.24 97.15 43624.29 88888.00 2010-05-30 20:38:05.000 150 30766.21 97.13 43624.29 53376.15 2010-05-30 20:38:06.000 150 30766.18 97.12 43624.36 88888.00 2010-05-30 20:38:07.000 150 30766.15 97.09 43624.36 88888.00 2010-05-30 20:38:08.000 150 30766.19 97.10 43624.37 88888.00 2010-05-30 20:38:09.000 150 30766.22 97.12 43624.32 88888.00 2010-05-30 20:38:10.000 150 30766.23 97.14 43624.33 53376.16 2010-05-30 20:38:11.000 150 30766.21 97.15 43624.33 88888.00 2010-05-30 20:38:12.000 150 30766.24 97.14 43624.29 88888.00 2010-05-30 20:38:13.000 150 30766.25 97.10 43624.26 88888.00 2010-05-30 20:38:14.000 150 30766.31 97.05 43624.11 88888.00 2010-05-30 20:38:15.000 150 30766.23 97.12 43624.18 53376.14 2010-05-30 20:38:16.000 150 30766.23 97.13 43624.30 88888.00 2010-05-30 20:38:17.000 150 30766.23 97.13 43624.34 88888.00 2010-05-30 20:38:18.000 150 30766.26 97.11 43624.33 88888.00 2010-05-30 20:38:19.000 150 30766.27 97.12 43624.32 88888.00 2010-05-30 20:38:20.000 150 30766.26 97.15 43624.30 53376.21 2010-05-30 20:38:21.000 150 30766.26 97.16 43624.27 88888.00 2010-05-30 20:38:22.000 150 30766.28 97.21 43624.27 88888.00 2010-05-30 20:38:23.000 150 30766.27 97.18 43624.28 88888.00 2010-05-30 20:38:24.000 150 30766.26 97.18 43624.25 88888.00 2010-05-30 20:38:25.000 150 30766.25 97.16 43624.27 53376.19 2010-05-30 20:38:26.000 150 30766.20 97.16 43624.28 88888.00 2010-05-30 20:38:27.000 150 30766.20 97.15 43624.26 88888.00 2010-05-30 20:38:28.000 150 30766.24 97.15 43624.28 88888.00 2010-05-30 20:38:29.000 150 30766.23 97.16 43624.28 88888.00 2010-05-30 20:38:30.000 150 30766.24 97.13 43624.29 53376.18 2010-05-30 20:38:31.000 150 30766.24 97.15 43624.27 88888.00 2010-05-30 20:38:32.000 150 30766.22 97.14 43624.26 88888.00 2010-05-30 20:38:33.000 150 30766.22 97.13 43624.24 88888.00 2010-05-30 20:38:34.000 150 30766.21 97.13 43624.23 88888.00 2010-05-30 20:38:35.000 150 30766.22 97.10 43624.24 53376.18 2010-05-30 20:38:36.000 150 30766.22 97.12 43624.18 88888.00 2010-05-30 20:38:37.000 150 30766.22 97.14 43624.20 88888.00 2010-05-30 20:38:38.000 150 30766.24 97.11 43624.25 88888.00 2010-05-30 20:38:39.000 150 30766.24 97.05 43624.22 88888.00 2010-05-30 20:38:40.000 150 30766.22 97.02 43624.20 53376.14 2010-05-30 20:38:41.000 150 30766.20 96.98 43624.23 88888.00 2010-05-30 20:38:42.000 150 30766.22 96.99 43624.23 88888.00 2010-05-30 20:38:43.000 150 30766.19 96.99 43624.24 88888.00 2010-05-30 20:38:44.000 150 30766.17 96.98 43624.22 88888.00 2010-05-30 20:38:45.000 150 30766.17 97.02 43624.25 53376.15 2010-05-30 20:38:46.000 150 30766.15 97.02 43624.26 88888.00 2010-05-30 20:38:47.000 150 30766.21 97.00 43624.31 88888.00 2010-05-30 20:38:48.000 150 30766.22 97.04 43624.37 88888.00 2010-05-30 20:38:49.000 150 30766.24 97.01 43624.35 88888.00 2010-05-30 20:38:50.000 150 30766.22 96.98 43624.32 53376.18 2010-05-30 20:38:51.000 150 30766.22 96.98 43624.30 88888.00 2010-05-30 20:38:52.000 150 30766.20 97.00 43624.24 88888.00 2010-05-30 20:38:53.000 150 30766.19 96.97 43624.24 88888.00 2010-05-30 20:38:54.000 150 30766.18 96.98 43624.24 88888.00 2010-05-30 20:38:55.000 150 30766.17 97.00 43624.23 53376.14 2010-05-30 20:38:56.000 150 30766.19 96.96 43624.24 88888.00 2010-05-30 20:38:57.000 150 30766.19 96.95 43624.25 88888.00 2010-05-30 20:38:58.000 150 30766.20 96.97 43624.26 88888.00 2010-05-30 20:38:59.000 150 30766.20 96.97 43624.25 88888.00 2010-05-30 20:39:00.000 150 30766.16 96.98 43624.20 53376.14 2010-05-30 20:39:01.000 150 30766.20 96.96 43624.18 88888.00 2010-05-30 20:39:02.000 150 30766.22 96.92 43624.21 88888.00 2010-05-30 20:39:03.000 150 30766.23 96.94 43624.22 88888.00 2010-05-30 20:39:04.000 150 30766.22 96.92 43624.27 88888.00 2010-05-30 20:39:05.000 150 30766.20 96.91 43624.24 53376.18 2010-05-30 20:39:06.000 150 30766.21 96.93 43624.19 88888.00 2010-05-30 20:39:07.000 150 30766.22 96.92 43624.15 88888.00 2010-05-30 20:39:08.000 150 30766.21 96.95 43624.19 88888.00 2010-05-30 20:39:09.000 150 30766.21 96.94 43624.25 88888.00 2010-05-30 20:39:10.000 150 30766.22 96.89 43624.22 53376.17 2010-05-30 20:39:11.000 150 30766.18 96.87 43624.17 88888.00 2010-05-30 20:39:12.000 150 30766.20 96.86 43624.20 88888.00 2010-05-30 20:39:13.000 150 30766.23 96.86 43624.21 88888.00 2010-05-30 20:39:14.000 150 30766.23 96.88 43624.22 88888.00 2010-05-30 20:39:15.000 150 30766.23 96.86 43624.23 53376.18 2010-05-30 20:39:16.000 150 30766.24 96.86 43624.24 88888.00 2010-05-30 20:39:17.000 150 30766.23 96.84 43624.24 88888.00 2010-05-30 20:39:18.000 150 30766.22 96.78 43624.21 88888.00 2010-05-30 20:39:19.000 150 30766.20 96.78 43624.20 88888.00 2010-05-30 20:39:20.000 150 30766.21 96.80 43624.19 53376.18 2010-05-30 20:39:21.000 150 30766.19 96.78 43624.21 88888.00 2010-05-30 20:39:22.000 150 30766.18 96.75 43624.21 88888.00 2010-05-30 20:39:23.000 150 30766.22 96.73 43624.20 88888.00 2010-05-30 20:39:24.000 150 30766.19 96.71 43624.21 88888.00 2010-05-30 20:39:25.000 150 30766.19 96.69 43624.21 53376.16 2010-05-30 20:39:26.000 150 30766.21 96.66 43624.23 88888.00 2010-05-30 20:39:27.000 150 30766.22 96.65 43624.26 88888.00 2010-05-30 20:39:28.000 150 30766.21 96.65 43624.30 88888.00 2010-05-30 20:39:29.000 150 30766.18 96.63 43624.28 88888.00 2010-05-30 20:39:30.000 150 30766.14 96.65 43624.25 53376.17 2010-05-30 20:39:31.000 150 30766.15 96.62 43624.23 88888.00 2010-05-30 20:39:32.000 150 30766.15 96.60 43624.28 88888.00 2010-05-30 20:39:33.000 150 30766.17 96.61 43624.28 88888.00 2010-05-30 20:39:34.000 150 30766.14 96.63 43624.25 88888.00 2010-05-30 20:39:35.000 150 30766.14 96.64 43624.25 53376.16 2010-05-30 20:39:36.000 150 30766.12 96.61 43624.29 88888.00 2010-05-30 20:39:37.000 150 30766.15 96.64 43624.29 88888.00 2010-05-30 20:39:38.000 150 30766.14 96.63 43624.28 88888.00 2010-05-30 20:39:39.000 150 30766.15 96.60 43624.26 88888.00 2010-05-30 20:39:40.000 150 30766.16 96.60 43624.25 53376.19 2010-05-30 20:39:41.000 150 30766.16 96.59 43624.28 88888.00 2010-05-30 20:39:42.000 150 30766.19 96.58 43624.26 88888.00 2010-05-30 20:39:43.000 150 30766.19 96.60 43624.24 88888.00 2010-05-30 20:39:44.000 150 30766.19 96.58 43624.28 88888.00 2010-05-30 20:39:45.000 150 30766.13 96.57 43624.26 53376.17 2010-05-30 20:39:46.000 150 30766.13 96.56 43624.26 88888.00 2010-05-30 20:39:47.000 150 30766.13 96.57 43624.25 88888.00 2010-05-30 20:39:48.000 150 30766.15 96.56 43624.28 88888.00 2010-05-30 20:39:49.000 150 30766.17 96.58 43624.27 88888.00 2010-05-30 20:39:50.000 150 30766.15 96.56 43624.28 53376.16 2010-05-30 20:39:51.000 150 30766.13 96.57 43624.27 88888.00 2010-05-30 20:39:52.000 150 30766.13 96.56 43624.29 88888.00 2010-05-30 20:39:53.000 150 30766.13 96.51 43624.27 88888.00 2010-05-30 20:39:54.000 150 30766.17 96.50 43624.32 88888.00 2010-05-30 20:39:55.000 150 30766.16 96.50 43624.29 53376.20 2010-05-30 20:39:56.000 150 30766.16 96.51 43624.22 88888.00 2010-05-30 20:39:57.000 150 30766.14 96.53 43624.23 88888.00 2010-05-30 20:39:58.000 150 30766.15 96.53 43624.25 88888.00 2010-05-30 20:39:59.000 150 30766.15 96.51 43624.27 88888.00 2010-05-30 20:40:00.000 150 30766.16 96.50 43624.30 53376.18 2010-05-30 20:40:01.000 150 30766.16 96.48 43624.27 88888.00 2010-05-30 20:40:02.000 150 30766.15 96.52 43624.28 88888.00 2010-05-30 20:40:03.000 150 30766.15 96.53 43624.28 88888.00 2010-05-30 20:40:04.000 150 30766.16 96.52 43624.28 88888.00 2010-05-30 20:40:05.000 150 30766.13 96.48 43624.27 53376.18 2010-05-30 20:40:06.000 150 30766.17 96.48 43624.28 88888.00 2010-05-30 20:40:07.000 150 30766.20 96.45 43624.28 88888.00 2010-05-30 20:40:08.000 150 30766.20 96.47 43624.30 88888.00 2010-05-30 20:40:09.000 150 30766.17 96.53 43624.34 88888.00 2010-05-30 20:40:10.000 150 30766.17 96.52 43624.34 53376.18 2010-05-30 20:40:11.000 150 30766.20 96.45 43624.31 88888.00 2010-05-30 20:40:12.000 150 30766.22 96.48 43624.29 88888.00 2010-05-30 20:40:13.000 150 30766.21 96.45 43624.26 88888.00 2010-05-30 20:40:14.000 150 30766.20 96.44 43624.25 88888.00 2010-05-30 20:40:15.000 150 30766.19 96.45 43624.26 53376.23 2010-05-30 20:40:16.000 150 30766.20 96.40 43624.28 88888.00 2010-05-30 20:40:17.000 150 30766.21 96.40 43624.31 88888.00 2010-05-30 20:40:18.000 150 30766.19 96.41 43624.30 88888.00 2010-05-30 20:40:19.000 150 30766.19 96.38 43624.30 88888.00 2010-05-30 20:40:20.000 150 30766.20 96.36 43624.26 53376.20 2010-05-30 20:40:21.000 150 30766.20 96.38 43624.26 88888.00 2010-05-30 20:40:22.000 150 30766.18 96.34 43624.32 88888.00 2010-05-30 20:40:23.000 150 30766.19 96.31 43624.32 88888.00 2010-05-30 20:40:24.000 150 30766.20 96.32 43624.29 88888.00 2010-05-30 20:40:25.000 150 30766.23 96.31 43624.29 53376.20 2010-05-30 20:40:26.000 150 30766.22 96.29 43624.33 88888.00 2010-05-30 20:40:27.000 150 30766.20 96.21 43624.42 88888.00 2010-05-30 20:40:28.000 150 30766.19 96.21 43624.44 88888.00 2010-05-30 20:40:29.000 150 30766.21 96.24 43624.36 88888.00 2010-05-30 20:40:30.000 150 30766.19 96.22 43624.32 53376.28 2010-05-30 20:40:31.000 150 30766.21 96.20 43624.36 88888.00 2010-05-30 20:40:32.000 150 30766.20 96.22 43624.32 88888.00 2010-05-30 20:40:33.000 150 30766.22 96.19 43624.33 88888.00 2010-05-30 20:40:34.000 150 30766.23 96.16 43624.35 88888.00 2010-05-30 20:40:35.000 150 30766.24 96.17 43624.36 53376.21 2010-05-30 20:40:36.000 150 30766.24 96.21 43624.42 88888.00 2010-05-30 20:40:37.000 150 30766.22 96.17 43624.39 88888.00 2010-05-30 20:40:38.000 150 30766.21 96.17 43624.40 88888.00 2010-05-30 20:40:39.000 150 30766.22 96.12 43624.34 88888.00 2010-05-30 20:40:40.000 150 30766.24 96.11 43624.37 53376.24 2010-05-30 20:40:41.000 150 30766.25 96.10 43624.40 88888.00 2010-05-30 20:40:42.000 150 30766.25 96.07 43624.40 88888.00 2010-05-30 20:40:43.000 150 30766.31 96.03 43624.37 88888.00 2010-05-30 20:40:44.000 150 30766.30 96.04 43624.37 88888.00 2010-05-30 20:40:45.000 150 30766.27 96.04 43624.38 53376.30 2010-05-30 20:40:46.000 150 30766.31 96.05 43624.37 88888.00 2010-05-30 20:40:47.000 150 30766.33 96.06 43624.38 88888.00 2010-05-30 20:40:48.000 150 30766.34 96.05 43624.37 88888.00 2010-05-30 20:40:49.000 150 30766.37 96.06 43624.40 88888.00 2010-05-30 20:40:50.000 150 30766.34 96.04 43624.39 53376.33 2010-05-30 20:40:51.000 150 30766.36 96.00 43624.39 88888.00 2010-05-30 20:40:52.000 150 30766.38 96.04 43624.43 88888.00 2010-05-30 20:40:53.000 150 30766.38 96.05 43624.45 88888.00 2010-05-30 20:40:54.000 150 30766.41 96.01 43624.42 88888.00 2010-05-30 20:40:55.000 150 30766.45 96.01 43624.38 53376.38 2010-05-30 20:40:56.000 150 30766.43 95.97 43624.37 88888.00 2010-05-30 20:40:57.000 150 30766.44 95.98 43624.35 88888.00 2010-05-30 20:40:58.000 150 30766.47 96.01 43624.36 88888.00 2010-05-30 20:40:59.000 150 30766.43 96.05 43624.36 88888.00 2010-05-30 20:41:00.000 150 30766.40 96.05 43624.37 53376.39 2010-05-30 20:41:01.000 150 30766.37 96.04 43624.39 88888.00 2010-05-30 20:41:02.000 150 30766.35 96.05 43624.40 88888.00 2010-05-30 20:41:03.000 150 30766.42 96.02 43624.40 88888.00 2010-05-30 20:41:04.000 150 30766.41 96.02 43624.38 88888.00 2010-05-30 20:41:05.000 150 30766.41 96.01 43624.35 53376.39 2010-05-30 20:41:06.000 150 30766.39 96.01 43624.40 88888.00 2010-05-30 20:41:07.000 150 30766.37 96.01 43624.40 88888.00 2010-05-30 20:41:08.000 150 30766.44 96.01 43624.40 88888.00 2010-05-30 20:41:09.000 150 30766.47 96.02 43624.41 88888.00 2010-05-30 20:41:10.000 150 30766.49 96.00 43624.42 53376.42 2010-05-30 20:41:11.000 150 30766.48 96.00 43624.47 88888.00 2010-05-30 20:41:12.000 150 30766.44 96.00 43624.48 88888.00 2010-05-30 20:41:13.000 150 30766.48 95.97 43624.46 88888.00 2010-05-30 20:41:14.000 150 30766.52 95.95 43624.41 88888.00 2010-05-30 20:41:15.000 150 30766.53 95.96 43624.48 53376.46 2010-05-30 20:41:16.000 150 30766.54 95.96 43624.47 88888.00 2010-05-30 20:41:17.000 150 30766.55 95.98 43624.45 88888.00 2010-05-30 20:41:18.000 150 30766.58 96.00 43624.42 88888.00 2010-05-30 20:41:19.000 150 30766.58 96.02 43624.41 88888.00 2010-05-30 20:41:20.000 150 30766.57 96.00 43624.44 53376.49 2010-05-30 20:41:21.000 150 30766.53 95.96 43624.44 88888.00 2010-05-30 20:41:22.000 150 30766.54 95.96 43624.48 88888.00 2010-05-30 20:41:23.000 150 30766.55 95.99 43624.54 88888.00 2010-05-30 20:41:24.000 150 30766.59 96.00 43624.54 88888.00 2010-05-30 20:41:25.000 150 30766.60 96.00 43624.54 53376.49 2010-05-30 20:41:26.000 150 30766.54 95.95 43624.47 88888.00 2010-05-30 20:41:27.000 150 30766.54 95.93 43624.43 88888.00 2010-05-30 20:41:28.000 150 30766.56 95.97 43624.47 88888.00 2010-05-30 20:41:29.000 150 30766.58 95.95 43624.48 88888.00 2010-05-30 20:41:30.000 150 30766.58 95.95 43624.45 53376.53 2010-05-30 20:41:31.000 150 30766.61 95.98 43624.43 88888.00 2010-05-30 20:41:32.000 150 30766.62 95.98 43624.39 88888.00 2010-05-30 20:41:33.000 150 30766.58 95.96 43624.47 88888.00 2010-05-30 20:41:34.000 150 30766.56 95.97 43624.49 88888.00 2010-05-30 20:41:35.000 150 30766.58 95.97 43624.50 53376.58 2010-05-30 20:41:36.000 150 30766.55 95.93 43624.50 88888.00 2010-05-30 20:41:37.000 150 30766.56 95.99 43624.50 88888.00 2010-05-30 20:41:38.000 150 30766.58 95.97 43624.49 88888.00 2010-05-30 20:41:39.000 150 30766.57 95.94 43624.48 88888.00 2010-05-30 20:41:40.000 150 30766.58 95.96 43624.48 53376.54 2010-05-30 20:41:41.000 150 30766.56 95.94 43624.47 88888.00 2010-05-30 20:41:42.000 150 30766.57 95.95 43624.47 88888.00 2010-05-30 20:41:43.000 150 30766.57 95.95 43624.43 88888.00 2010-05-30 20:41:44.000 150 30766.55 95.95 43624.41 88888.00 2010-05-30 20:41:45.000 150 30766.56 95.97 43624.42 53376.55 2010-05-30 20:41:46.000 150 30766.56 95.94 43624.41 88888.00 2010-05-30 20:41:47.000 150 30766.58 95.95 43624.42 88888.00 2010-05-30 20:41:48.000 150 30766.54 95.95 43624.42 88888.00 2010-05-30 20:41:49.000 150 30766.55 95.97 43624.48 88888.00 2010-05-30 20:41:50.000 150 30766.57 95.93 43624.47 53376.53 2010-05-30 20:41:51.000 150 30766.52 95.88 43624.46 88888.00 2010-05-30 20:41:52.000 150 30766.52 95.91 43624.46 88888.00 2010-05-30 20:41:53.000 150 30766.51 95.91 43624.45 88888.00 2010-05-30 20:41:54.000 150 30766.49 95.89 43624.41 88888.00 2010-05-30 20:41:55.000 150 30766.49 95.90 43624.39 53376.49 2010-05-30 20:41:56.000 150 30766.53 95.88 43624.39 88888.00 2010-05-30 20:41:57.000 150 30766.53 95.85 43624.37 88888.00 2010-05-30 20:41:58.000 150 30766.56 95.85 43624.39 88888.00 2010-05-30 20:41:59.000 150 30766.49 95.77 43624.50 88888.00 2010-05-30 20:42:00.000 150 30766.46 95.78 43624.60 53376.53 2010-05-30 20:42:01.000 150 30766.56 95.89 43624.44 88888.00 2010-05-30 20:42:02.000 150 30766.53 95.87 43624.36 88888.00 2010-05-30 20:42:03.000 150 30766.54 95.84 43624.32 88888.00 2010-05-30 20:42:04.000 150 30766.58 95.84 43624.35 88888.00 2010-05-30 20:42:05.000 150 30766.57 95.81 43624.41 53376.50 2010-05-30 20:42:06.000 150 30766.56 95.83 43624.45 88888.00 2010-05-30 20:42:07.000 150 30766.56 95.80 43624.42 88888.00 2010-05-30 20:42:08.000 150 30766.56 95.82 43624.49 88888.00 2010-05-30 20:42:09.000 150 30766.54 95.86 43624.52 88888.00 2010-05-30 20:42:10.000 150 30766.56 95.85 43624.50 53376.55 2010-05-30 20:42:11.000 150 30766.59 95.83 43624.49 88888.00 2010-05-30 20:42:12.000 150 30766.58 95.82 43624.47 88888.00 2010-05-30 20:42:13.000 150 30766.60 95.82 43624.48 88888.00 2010-05-30 20:42:14.000 150 30766.61 95.77 43624.48 88888.00 2010-05-30 20:42:15.000 150 30766.59 95.81 43624.51 53376.52 2010-05-30 20:42:16.000 150 30766.58 95.87 43624.48 88888.00 2010-05-30 20:42:17.000 150 30766.58 95.89 43624.48 88888.00 2010-05-30 20:42:18.000 150 30766.59 95.85 43624.52 88888.00 2010-05-30 20:42:19.000 150 30766.58 95.85 43624.51 88888.00 2010-05-30 20:42:20.000 150 30766.54 95.86 43624.45 53376.59 2010-05-30 20:42:21.000 150 30766.54 95.90 43624.47 88888.00 2010-05-30 20:42:22.000 150 30766.55 95.90 43624.46 88888.00 2010-05-30 20:42:23.000 150 30766.55 95.86 43624.47 88888.00 2010-05-30 20:42:24.000 150 30766.55 95.89 43624.45 88888.00 2010-05-30 20:42:25.000 150 30766.59 95.93 43624.42 53376.55 2010-05-30 20:42:26.000 150 30766.60 95.94 43624.42 88888.00 2010-05-30 20:42:27.000 150 30766.59 95.96 43624.41 88888.00 2010-05-30 20:42:28.000 150 30766.59 95.93 43624.43 88888.00 2010-05-30 20:42:29.000 150 30766.56 95.95 43624.47 88888.00 2010-05-30 20:42:30.000 150 30766.57 95.91 43624.52 53376.59 2010-05-30 20:42:31.000 150 30766.54 95.90 43624.50 88888.00 2010-05-30 20:42:32.000 150 30766.54 95.93 43624.52 88888.00 2010-05-30 20:42:33.000 150 30766.53 95.94 43624.52 88888.00 2010-05-30 20:42:34.000 150 30766.53 95.94 43624.51 88888.00 2010-05-30 20:42:35.000 150 30766.55 95.97 43624.49 53376.61 2010-05-30 20:42:36.000 150 30766.53 95.96 43624.48 88888.00 2010-05-30 20:42:37.000 150 30766.57 95.97 43624.47 88888.00 2010-05-30 20:42:38.000 150 30766.60 96.02 43624.52 88888.00 2010-05-30 20:42:39.000 150 30766.58 96.07 43624.53 88888.00 2010-05-30 20:42:40.000 150 30766.58 96.05 43624.57 53376.60 2010-05-30 20:42:41.000 150 30766.59 96.00 43624.51 88888.00 2010-05-30 20:42:42.000 150 30766.61 95.99 43624.47 88888.00 2010-05-30 20:42:43.000 150 30766.61 96.04 43624.52 88888.00 2010-05-30 20:42:44.000 150 30766.62 96.03 43624.55 88888.00 2010-05-30 20:42:45.000 150 30766.62 96.06 43624.54 53376.59 2010-05-30 20:42:46.000 150 30766.61 96.07 43624.50 88888.00 2010-05-30 20:42:47.000 150 30766.59 96.07 43624.52 88888.00 2010-05-30 20:42:48.000 150 30766.61 96.05 43624.50 88888.00 2010-05-30 20:42:49.000 150 30766.59 96.02 43624.54 88888.00 2010-05-30 20:42:50.000 150 30766.63 96.02 43624.55 53376.60 2010-05-30 20:42:51.000 150 30766.63 96.04 43624.56 88888.00 2010-05-30 20:42:52.000 150 30766.61 96.09 43624.53 88888.00 2010-05-30 20:42:53.000 150 30766.60 96.06 43624.52 88888.00 2010-05-30 20:42:54.000 150 30766.60 96.03 43624.48 88888.00 2010-05-30 20:42:55.000 150 30766.60 96.01 43624.46 53376.58 2010-05-30 20:42:56.000 150 30766.57 96.03 43624.49 88888.00 2010-05-30 20:42:57.000 150 30766.59 96.01 43624.51 88888.00 2010-05-30 20:42:58.000 150 30766.59 96.00 43624.50 88888.00 2010-05-30 20:42:59.000 150 30766.55 96.02 43624.51 88888.00 2010-05-30 20:43:00.000 150 30766.58 96.05 43624.51 53376.61 2010-05-30 20:43:01.000 150 30766.59 96.04 43624.45 88888.00 2010-05-30 20:43:02.000 150 30766.60 96.01 43624.48 88888.00 2010-05-30 20:43:03.000 150 30766.62 95.99 43624.48 88888.00 2010-05-30 20:43:04.000 150 30766.63 96.00 43624.53 88888.00 2010-05-30 20:43:05.000 150 30766.62 96.00 43624.50 53376.59 2010-05-30 20:43:06.000 150 30766.63 95.98 43624.49 88888.00 2010-05-30 20:43:07.000 150 30766.62 96.00 43624.48 88888.00 2010-05-30 20:43:08.000 150 30766.62 96.02 43624.48 88888.00 2010-05-30 20:43:09.000 150 30766.63 96.05 43624.50 88888.00 2010-05-30 20:43:10.000 150 30766.61 96.02 43624.50 53376.60 2010-05-30 20:43:11.000 150 30766.60 96.01 43624.50 88888.00 2010-05-30 20:43:12.000 150 30766.60 96.03 43624.53 88888.00 2010-05-30 20:43:13.000 150 30766.65 96.07 43624.49 88888.00 2010-05-30 20:43:14.000 150 30766.64 96.03 43624.45 88888.00 2010-05-30 20:43:15.000 150 30766.62 95.98 43624.41 53376.61 2010-05-30 20:43:16.000 150 30766.61 95.98 43624.43 88888.00 2010-05-30 20:43:17.000 150 30766.62 95.98 43624.47 88888.00 2010-05-30 20:43:18.000 150 30766.62 96.01 43624.49 88888.00 2010-05-30 20:43:19.000 150 30766.59 96.01 43624.47 88888.00 2010-05-30 20:43:20.000 150 30766.56 96.02 43624.47 53376.61 2010-05-30 20:43:21.000 150 30766.58 96.03 43624.50 88888.00 2010-05-30 20:43:22.000 150 30766.58 95.99 43624.44 88888.00 2010-05-30 20:43:23.000 150 30766.59 96.04 43624.43 88888.00 2010-05-30 20:43:24.000 150 30766.58 96.11 43624.47 88888.00 2010-05-30 20:43:25.000 150 30766.60 96.04 43624.46 53376.53 2010-05-30 20:43:26.000 150 30766.58 96.01 43624.45 88888.00 2010-05-30 20:43:27.000 150 30766.56 96.01 43624.44 88888.00 2010-05-30 20:43:28.000 150 30766.58 95.98 43624.42 88888.00 2010-05-30 20:43:29.000 150 30766.57 95.96 43624.43 88888.00 2010-05-30 20:43:30.000 150 30766.58 95.93 43624.38 53376.53 2010-05-30 20:43:31.000 150 30766.57 95.94 43624.35 88888.00 2010-05-30 20:43:32.000 150 30766.53 95.96 43624.37 88888.00 2010-05-30 20:43:33.000 150 30766.56 95.96 43624.39 88888.00 2010-05-30 20:43:34.000 150 30766.55 95.97 43624.42 88888.00 2010-05-30 20:43:35.000 150 30766.55 95.95 43624.44 53376.52 2010-05-30 20:43:36.000 150 30766.54 95.97 43624.39 88888.00 2010-05-30 20:43:37.000 150 30766.51 95.95 43624.40 88888.00 2010-05-30 20:43:38.000 150 30766.52 95.94 43624.43 88888.00 2010-05-30 20:43:39.000 150 30766.55 95.94 43624.47 88888.00 2010-05-30 20:43:40.000 150 30766.54 95.90 43624.42 53376.53 2010-05-30 20:43:41.000 150 30766.53 95.89 43624.42 88888.00 2010-05-30 20:43:42.000 150 30766.49 95.92 43624.39 88888.00 2010-05-30 20:43:43.000 150 30766.50 95.96 43624.40 88888.00 2010-05-30 20:43:44.000 150 30766.52 95.99 43624.43 88888.00 2010-05-30 20:43:45.000 150 30766.50 96.00 43624.45 53376.52 2010-05-30 20:43:46.000 150 30766.51 96.02 43624.50 88888.00 2010-05-30 20:43:47.000 150 30766.50 95.98 43624.52 88888.00 2010-05-30 20:43:48.000 150 30766.51 95.98 43624.49 88888.00 2010-05-30 20:43:49.000 150 30766.51 95.99 43624.45 88888.00 2010-05-30 20:43:50.000 150 30766.51 95.94 43624.47 53376.52 2010-05-30 20:43:51.000 150 30766.49 95.95 43624.49 88888.00 2010-05-30 20:43:52.000 150 30766.47 95.96 43624.50 88888.00 2010-05-30 20:43:53.000 150 30766.47 95.96 43624.50 88888.00 2010-05-30 20:43:54.000 150 30766.49 95.97 43624.49 88888.00 2010-05-30 20:43:55.000 150 30766.49 95.92 43624.43 53376.47 2010-05-30 20:43:56.000 150 30766.45 95.86 43624.35 88888.00 2010-05-30 20:43:57.000 150 30766.44 95.88 43624.34 88888.00 2010-05-30 20:43:58.000 150 30766.45 95.88 43624.36 88888.00 2010-05-30 20:43:59.000 150 30766.41 95.88 43624.41 88888.00 2010-05-30 20:44:00.000 150 30766.39 95.85 43624.41 53376.41 2010-05-30 20:44:01.000 150 30766.41 95.88 43624.42 88888.00 2010-05-30 20:44:02.000 150 30766.37 95.88 43624.39 88888.00 2010-05-30 20:44:03.000 150 30766.28 95.76 43624.55 88888.00 2010-05-30 20:44:04.000 150 30766.33 95.82 43624.57 88888.00 2010-05-30 20:44:05.000 150 30766.36 95.84 43624.46 53376.37 2010-05-30 20:44:06.000 150 30766.36 95.85 43624.41 88888.00 2010-05-30 20:44:07.000 150 30766.33 95.84 43624.36 88888.00 2010-05-30 20:44:08.000 150 30766.31 95.86 43624.36 88888.00 2010-05-30 20:44:09.000 150 30766.27 95.87 43624.32 88888.00 2010-05-30 20:44:10.000 150 30766.28 95.90 43624.39 53376.34 2010-05-30 20:44:11.000 150 30766.31 95.90 43624.37 88888.00 2010-05-30 20:44:12.000 150 30766.29 95.88 43624.35 88888.00 2010-05-30 20:44:13.000 150 30766.28 95.92 43624.36 88888.00 2010-05-30 20:44:14.000 150 30766.29 95.92 43624.37 88888.00 2010-05-30 20:44:15.000 150 30766.29 95.90 43624.42 53376.32 2010-05-30 20:44:16.000 150 30766.28 95.92 43624.47 88888.00 2010-05-30 20:44:17.000 150 30766.29 95.90 43624.47 88888.00 2010-05-30 20:44:18.000 150 30766.30 95.89 43624.41 88888.00 2010-05-30 20:44:19.000 150 30766.28 95.90 43624.44 88888.00 2010-05-30 20:44:20.000 150 30766.26 95.89 43624.45 53376.36 2010-05-30 20:44:21.000 150 30766.27 95.89 43624.40 88888.00 2010-05-30 20:44:22.000 150 30766.26 95.93 43624.40 88888.00 2010-05-30 20:44:23.000 150 30766.28 95.95 43624.38 88888.00 2010-05-30 20:44:24.000 150 30766.28 95.94 43624.36 88888.00 2010-05-30 20:44:25.000 150 30766.24 95.92 43624.40 53376.32 2010-05-30 20:44:26.000 150 30766.22 95.94 43624.43 88888.00 2010-05-30 20:44:27.000 150 30766.22 95.93 43624.37 88888.00 2010-05-30 20:44:28.000 150 30766.22 95.95 43624.36 88888.00 2010-05-30 20:44:29.000 150 30766.24 95.97 43624.33 88888.00 2010-05-30 20:44:30.000 150 30766.24 95.97 43624.36 53376.30 2010-05-30 20:44:31.000 150 30766.22 95.98 43624.39 88888.00 2010-05-30 20:44:32.000 150 30766.21 95.97 43624.35 88888.00 2010-05-30 20:44:33.000 150 30766.18 95.95 43624.37 88888.00 2010-05-30 20:44:34.000 150 30766.19 95.96 43624.34 88888.00 2010-05-30 20:44:35.000 150 30766.22 96.00 43624.35 53376.29 2010-05-30 20:44:36.000 150 30766.22 96.01 43624.40 88888.00 2010-05-30 20:44:37.000 150 30766.23 95.99 43624.37 88888.00 2010-05-30 20:44:38.000 150 30766.27 95.96 43624.36 88888.00 2010-05-30 20:44:39.000 150 30766.25 95.94 43624.38 88888.00 2010-05-30 20:44:40.000 150 30766.25 96.00 43624.36 53376.30 2010-05-30 20:44:41.000 150 30766.27 96.00 43624.38 88888.00 2010-05-30 20:44:42.000 150 30766.29 95.96 43624.31 88888.00 2010-05-30 20:44:43.000 150 30766.34 95.97 43624.33 88888.00 2010-05-30 20:44:44.000 150 30766.35 95.96 43624.31 88888.00 2010-05-30 20:44:45.000 150 30766.34 95.95 43624.30 53376.31 2010-05-30 20:44:46.000 150 30766.35 95.97 43624.36 88888.00 2010-05-30 20:44:47.000 150 30766.35 95.96 43624.39 88888.00 2010-05-30 20:44:48.000 150 30766.34 95.95 43624.37 88888.00 2010-05-30 20:44:49.000 150 30766.33 95.96 43624.38 88888.00 2010-05-30 20:44:50.000 150 30766.30 95.93 43624.37 53376.35 2010-05-30 20:44:51.000 150 30766.33 95.94 43624.38 88888.00 2010-05-30 20:44:52.000 150 30766.34 95.92 43624.36 88888.00 2010-05-30 20:44:53.000 150 30766.30 95.92 43624.36 88888.00 2010-05-30 20:44:54.000 150 30766.33 95.94 43624.37 88888.00 2010-05-30 20:44:55.000 150 30766.34 95.96 43624.30 53376.30 2010-05-30 20:44:56.000 150 30766.36 95.99 43624.27 88888.00 2010-05-30 20:44:57.000 150 30766.37 96.01 43624.29 88888.00 2010-05-30 20:44:58.000 150 30766.33 96.00 43624.29 88888.00 2010-05-30 20:44:59.000 150 30766.32 95.95 43624.28 88888.00 2010-05-30 20:45:00.000 150 30766.33 95.93 43624.26 53376.30 2010-05-30 20:45:01.000 150 30766.34 95.95 43624.27 88888.00 2010-05-30 20:45:02.000 150 30766.37 95.93 43624.30 88888.00 2010-05-30 20:45:03.000 150 30766.38 95.95 43624.31 88888.00 2010-05-30 20:45:04.000 150 30766.36 95.92 43624.33 88888.00 2010-05-30 20:45:05.000 150 30766.33 95.90 43624.39 53376.32 2010-05-30 20:45:06.000 150 30766.35 95.90 43624.34 88888.00 2010-05-30 20:45:07.000 150 30766.33 95.91 43624.33 88888.00 2010-05-30 20:45:08.000 150 30766.32 95.90 43624.38 88888.00 2010-05-30 20:45:09.000 150 30766.33 95.88 43624.36 88888.00 2010-05-30 20:45:10.000 150 30766.35 95.92 43624.36 53376.30 2010-05-30 20:45:11.000 150 30766.35 95.91 43624.35 88888.00 2010-05-30 20:45:12.000 150 30766.35 95.87 43624.34 88888.00 2010-05-30 20:45:13.000 150 30766.34 95.89 43624.31 88888.00 2010-05-30 20:45:14.000 150 30766.35 95.95 43624.30 88888.00 2010-05-30 20:45:15.000 150 30766.37 96.00 43624.27 53376.30 2010-05-30 20:45:16.000 150 30766.34 96.00 43624.30 88888.00 2010-05-30 20:45:17.000 150 30766.31 95.97 43624.35 88888.00 2010-05-30 20:45:18.000 150 30766.28 95.97 43624.36 88888.00 2010-05-30 20:45:19.000 150 30766.28 95.96 43624.40 88888.00 2010-05-30 20:45:20.000 150 30766.28 95.97 43624.37 53376.31 2010-05-30 20:45:21.000 150 30766.29 95.92 43624.38 88888.00 2010-05-30 20:45:22.000 150 30766.30 95.94 43624.42 88888.00 2010-05-30 20:45:23.000 150 30766.26 95.93 43624.41 88888.00 2010-05-30 20:45:24.000 150 30766.25 95.90 43624.39 88888.00 2010-05-30 20:45:25.000 150 30766.25 95.94 43624.42 53376.28 2010-05-30 20:45:26.000 150 30766.27 95.97 43624.41 88888.00 2010-05-30 20:45:27.000 150 30766.28 95.94 43624.38 88888.00 2010-05-30 20:45:28.000 150 30766.24 95.95 43624.42 88888.00 2010-05-30 20:45:29.000 150 30766.26 95.99 43624.37 88888.00 2010-05-30 20:45:30.000 150 30766.30 95.98 43624.39 53376.26 2010-05-30 20:45:31.000 150 30766.27 95.98 43624.41 88888.00 2010-05-30 20:45:32.000 150 30766.26 95.99 43624.38 88888.00 2010-05-30 20:45:33.000 150 30766.28 95.98 43624.33 88888.00 2010-05-30 20:45:34.000 150 30766.25 95.98 43624.30 88888.00 2010-05-30 20:45:35.000 150 30766.26 95.99 43624.31 53376.28 2010-05-30 20:45:36.000 150 30766.27 95.97 43624.35 88888.00 2010-05-30 20:45:37.000 150 30766.26 95.96 43624.38 88888.00 2010-05-30 20:45:38.000 150 30766.28 95.98 43624.38 88888.00 2010-05-30 20:45:39.000 150 30766.29 95.99 43624.34 88888.00 2010-05-30 20:45:40.000 150 30766.28 95.97 43624.32 53376.32 2010-05-30 20:45:41.000 150 30766.29 96.00 43624.29 88888.00 2010-05-30 20:45:42.000 150 30766.28 95.94 43624.30 88888.00 2010-05-30 20:45:43.000 150 30766.29 95.97 43624.33 88888.00 2010-05-30 20:45:44.000 150 30766.28 95.98 43624.36 88888.00 2010-05-30 20:45:45.000 150 30766.29 96.04 43624.36 53376.29 2010-05-30 20:45:46.000 150 30766.31 96.05 43624.35 88888.00 2010-05-30 20:45:47.000 150 30766.34 96.00 43624.38 88888.00 2010-05-30 20:45:48.000 150 30766.35 95.95 43624.35 88888.00 2010-05-30 20:45:49.000 150 30766.34 95.95 43624.36 88888.00 2010-05-30 20:45:50.000 150 30766.37 95.93 43624.43 53376.34 2010-05-30 20:45:51.000 150 30766.36 95.93 43624.38 88888.00 2010-05-30 20:45:52.000 150 30766.36 95.97 43624.36 88888.00 2010-05-30 20:45:53.000 150 30766.39 95.98 43624.41 88888.00 2010-05-30 20:45:54.000 150 30766.40 95.99 43624.40 88888.00 2010-05-30 20:45:55.000 150 30766.40 95.98 43624.42 53376.37 2010-05-30 20:45:56.000 150 30766.39 96.00 43624.40 88888.00 2010-05-30 20:45:57.000 150 30766.39 95.97 43624.44 88888.00 2010-05-30 20:45:58.000 150 30766.38 95.95 43624.40 88888.00 2010-05-30 20:45:59.000 150 30766.37 95.97 43624.40 88888.00 2010-05-30 20:46:00.000 150 30766.37 95.93 43624.36 53376.41 2010-05-30 20:46:01.000 150 30766.37 95.90 43624.33 88888.00 2010-05-30 20:46:02.000 150 30766.38 95.90 43624.34 88888.00 2010-05-30 20:46:03.000 150 30766.41 95.86 43624.40 88888.00 2010-05-30 20:46:04.000 150 30766.40 95.86 43624.39 88888.00 2010-05-30 20:46:05.000 150 30766.43 95.86 43624.40 53376.40 2010-05-30 20:46:06.000 150 30766.39 95.80 43624.41 88888.00 2010-05-30 20:46:07.000 150 30766.38 95.80 43624.40 88888.00 2010-05-30 20:46:08.000 150 30766.42 95.83 43624.37 88888.00 2010-05-30 20:46:09.000 150 30766.41 95.80 43624.30 88888.00 2010-05-30 20:46:10.000 150 30766.39 95.77 43624.31 53376.41 2010-05-30 20:46:11.000 150 30766.37 95.74 43624.37 88888.00 2010-05-30 20:46:12.000 150 30766.38 95.72 43624.35 88888.00 2010-05-30 20:46:13.000 150 30766.37 95.72 43624.37 88888.00 2010-05-30 20:46:14.000 150 30766.35 95.77 43624.42 88888.00 2010-05-30 20:46:15.000 150 30766.37 95.78 43624.40 53376.37 2010-05-30 20:46:16.000 150 30766.37 95.78 43624.34 88888.00 2010-05-30 20:46:17.000 150 30766.36 95.76 43624.37 88888.00 2010-05-30 20:46:18.000 150 30766.35 95.73 43624.39 88888.00 2010-05-30 20:46:19.000 150 30766.35 95.73 43624.35 88888.00 2010-05-30 20:46:20.000 150 30766.33 95.72 43624.35 53376.36 2010-05-30 20:46:21.000 150 30766.29 95.67 43624.35 88888.00 2010-05-30 20:46:22.000 150 30766.31 95.61 43624.30 88888.00 2010-05-30 20:46:23.000 150 30766.30 95.58 43624.35 88888.00 2010-05-30 20:46:24.000 150 30766.27 95.57 43624.38 88888.00 2010-05-30 20:46:25.000 150 30766.28 95.60 43624.39 53376.30 2010-05-30 20:46:26.000 150 30766.32 95.60 43624.39 88888.00 2010-05-30 20:46:27.000 150 30766.30 95.58 43624.39 88888.00 2010-05-30 20:46:28.000 150 30766.31 95.58 43624.40 88888.00 2010-05-30 20:46:29.000 150 30766.31 95.64 43624.34 88888.00 2010-05-30 20:46:30.000 150 30766.34 95.66 43624.36 53376.25 2010-05-30 20:46:31.000 150 30766.30 95.62 43624.40 88888.00 2010-05-30 20:46:32.000 150 30766.30 95.62 43624.34 88888.00 2010-05-30 20:46:33.000 150 30766.30 95.64 43624.35 88888.00 2010-05-30 20:46:34.000 150 30766.31 95.62 43624.35 88888.00 2010-05-30 20:46:35.000 150 30766.31 95.62 43624.34 53376.29 2010-05-30 20:46:36.000 150 30766.31 95.61 43624.34 88888.00 2010-05-30 20:46:37.000 150 30766.30 95.61 43624.35 88888.00 2010-05-30 20:46:38.000 150 30766.27 95.57 43624.35 88888.00 2010-05-30 20:46:39.000 150 30766.28 95.57 43624.34 88888.00 2010-05-30 20:46:40.000 150 30766.25 95.59 43624.33 53376.28 2010-05-30 20:46:41.000 150 30766.24 95.57 43624.30 88888.00 2010-05-30 20:46:42.000 150 30766.24 95.50 43624.31 88888.00 2010-05-30 20:46:43.000 150 30766.25 95.52 43624.35 88888.00 2010-05-30 20:46:44.000 150 30766.24 95.51 43624.30 88888.00 2010-05-30 20:46:45.000 150 30766.25 95.49 43624.26 53376.26 2010-05-30 20:46:46.000 150 30766.25 95.46 43624.26 88888.00 2010-05-30 20:46:47.000 150 30766.25 95.49 43624.32 88888.00 2010-05-30 20:46:48.000 150 30766.28 95.52 43624.37 88888.00 2010-05-30 20:46:49.000 150 30766.29 95.52 43624.34 88888.00 2010-05-30 20:46:50.000 150 30766.33 95.53 43624.38 53376.32 2010-05-30 20:46:51.000 150 30766.27 95.47 43624.37 88888.00 2010-05-30 20:46:52.000 150 30766.28 95.47 43624.33 88888.00 2010-05-30 20:46:53.000 150 30766.31 95.49 43624.30 88888.00 2010-05-30 20:46:54.000 150 30766.40 95.56 43624.20 88888.00 2010-05-30 20:46:55.000 150 30766.27 95.47 43624.22 53376.24 2010-05-30 20:46:56.000 150 30766.26 95.45 43624.29 88888.00 2010-05-30 20:46:57.000 150 30766.29 95.46 43624.32 88888.00 2010-05-30 20:46:58.000 150 30766.27 95.44 43624.36 88888.00 2010-05-30 20:46:59.000 150 30766.29 95.47 43624.36 88888.00 2010-05-30 20:47:00.000 150 30766.30 95.46 43624.32 53376.29 2010-05-30 20:47:01.000 150 30766.29 95.44 43624.32 88888.00 2010-05-30 20:47:02.000 150 30766.29 95.40 43624.36 88888.00 2010-05-30 20:47:03.000 150 30766.28 95.37 43624.33 88888.00 2010-05-30 20:47:04.000 150 30766.27 95.37 43624.33 88888.00 2010-05-30 20:47:05.000 150 30766.30 95.34 43624.33 53376.28 2010-05-30 20:47:06.000 150 30766.28 95.35 43624.34 88888.00 2010-05-30 20:47:07.000 150 30766.27 95.35 43624.39 88888.00 2010-05-30 20:47:08.000 150 30766.26 95.33 43624.39 88888.00 2010-05-30 20:47:09.000 150 30766.25 95.34 43624.36 88888.00 2010-05-30 20:47:10.000 150 30766.24 95.32 43624.34 53376.25 2010-05-30 20:47:11.000 150 30766.24 95.33 43624.26 88888.00 2010-05-30 20:47:12.000 150 30766.25 95.32 43624.30 88888.00 2010-05-30 20:47:13.000 150 30766.24 95.31 43624.35 88888.00 2010-05-30 20:47:14.000 150 30766.27 95.30 43624.32 88888.00 2010-05-30 20:47:15.000 150 30766.29 95.29 43624.31 53376.26 2010-05-30 20:47:16.000 150 30766.30 95.28 43624.31 88888.00 2010-05-30 20:47:17.000 150 30766.29 95.29 43624.33 88888.00 2010-05-30 20:47:18.000 150 30766.25 95.26 43624.35 88888.00 2010-05-30 20:47:19.000 150 30766.23 95.23 43624.36 88888.00 2010-05-30 20:47:20.000 150 30766.24 95.22 43624.34 53376.27 2010-05-30 20:47:21.000 150 30766.27 95.24 43624.32 88888.00 2010-05-30 20:47:22.000 150 30766.25 95.25 43624.34 88888.00 2010-05-30 20:47:23.000 150 30766.25 95.20 43624.34 88888.00 2010-05-30 20:47:24.000 150 30766.29 95.20 43624.33 88888.00 2010-05-30 20:47:25.000 150 30766.29 95.20 43624.35 53376.28 2010-05-30 20:47:26.000 150 30766.31 95.20 43624.36 88888.00 2010-05-30 20:47:27.000 150 30766.31 95.24 43624.38 88888.00 2010-05-30 20:47:28.000 150 30766.34 95.23 43624.37 88888.00 2010-05-30 20:47:29.000 150 30766.34 95.23 43624.39 88888.00 2010-05-30 20:47:30.000 150 30766.34 95.19 43624.36 53376.29 2010-05-30 20:47:31.000 150 30766.41 95.27 43624.27 88888.00 2010-05-30 20:47:32.000 150 30766.35 95.20 43624.28 88888.00 2010-05-30 20:47:33.000 150 30766.34 95.21 43624.38 88888.00 2010-05-30 20:47:34.000 150 30766.38 95.24 43624.36 88888.00 2010-05-30 20:47:35.000 150 30766.39 95.25 43624.40 53376.29 2010-05-30 20:47:36.000 150 30766.41 95.28 43624.37 88888.00 2010-05-30 20:47:37.000 150 30766.41 95.27 43624.35 88888.00 2010-05-30 20:47:38.000 150 30766.40 95.20 43624.36 88888.00 2010-05-30 20:47:39.000 150 30766.38 95.14 43624.39 88888.00 2010-05-30 20:47:40.000 150 30766.35 95.16 43624.43 53376.29 2010-05-30 20:47:41.000 150 30766.33 95.12 43624.40 88888.00 2010-05-30 20:47:42.000 150 30766.31 95.08 43624.35 88888.00 2010-05-30 20:47:43.000 150 30766.32 95.11 43624.36 88888.00 2010-05-30 20:47:44.000 150 30766.31 95.18 43624.36 88888.00 2010-05-30 20:47:45.000 150 30766.31 95.17 43624.36 53376.32 2010-05-30 20:47:46.000 150 30766.31 95.12 43624.31 88888.00 2010-05-30 20:47:47.000 150 30766.29 95.13 43624.33 88888.00 2010-05-30 20:47:48.000 150 30766.27 95.13 43624.35 88888.00 2010-05-30 20:47:49.000 150 30766.26 95.17 43624.41 88888.00 2010-05-30 20:47:50.000 150 30766.26 95.09 43624.38 53376.26 2010-05-30 20:47:51.000 150 30766.23 95.08 43624.35 88888.00 2010-05-30 20:47:52.000 150 30766.24 95.08 43624.37 88888.00 2010-05-30 20:47:53.000 150 30766.17 95.06 43624.36 88888.00 2010-05-30 20:47:54.000 150 30766.20 95.03 43624.34 88888.00 2010-05-30 20:47:55.000 150 30766.20 95.02 43624.34 53376.22 2010-05-30 20:47:56.000 150 30766.19 95.00 43624.34 88888.00 2010-05-30 20:47:57.000 150 30766.22 95.07 43624.35 88888.00 2010-05-30 20:47:58.000 150 30766.23 95.09 43624.34 88888.00 2010-05-30 20:47:59.000 150 30766.22 95.05 43624.32 88888.00 2010-05-30 20:48:00.000 150 30766.23 95.04 43624.33 53376.21 2010-05-30 20:48:01.000 150 30766.24 95.01 43624.30 88888.00 2010-05-30 20:48:02.000 150 30766.24 95.02 43624.32 88888.00 2010-05-30 20:48:03.000 150 30766.25 95.05 43624.38 88888.00 2010-05-30 20:48:04.000 150 30766.24 95.04 43624.39 88888.00 2010-05-30 20:48:05.000 150 30766.22 94.98 43624.35 53376.21 2010-05-30 20:48:06.000 150 30766.24 94.97 43624.31 88888.00 2010-05-30 20:48:07.000 150 30766.24 94.97 43624.32 88888.00 2010-05-30 20:48:08.000 150 30766.23 94.93 43624.34 88888.00 2010-05-30 20:48:09.000 150 30766.24 94.93 43624.36 88888.00 2010-05-30 20:48:10.000 150 30766.24 94.94 43624.38 53376.24 2010-05-30 20:48:11.000 150 30766.25 94.96 43624.38 88888.00 2010-05-30 20:48:12.000 150 30766.26 94.95 43624.39 88888.00 2010-05-30 20:48:13.000 150 30766.30 94.95 43624.40 88888.00 2010-05-30 20:48:14.000 150 30766.29 94.93 43624.36 88888.00 2010-05-30 20:48:15.000 150 30766.25 94.88 43624.37 53376.27 2010-05-30 20:48:16.000 150 30766.19 94.99 43624.54 88888.00 2010-05-30 20:48:17.000 150 30766.29 94.93 43624.49 88888.00 2010-05-30 20:48:18.000 150 30766.30 94.92 43624.43 88888.00 2010-05-30 20:48:19.000 150 30766.28 94.88 43624.46 88888.00 2010-05-30 20:48:20.000 150 30766.29 94.82 43624.42 53376.33 2010-05-30 20:48:21.000 150 30766.31 94.82 43624.36 88888.00 2010-05-30 20:48:22.000 150 30766.31 94.84 43624.33 88888.00 2010-05-30 20:48:23.000 150 30766.32 94.83 43624.33 88888.00 2010-05-30 20:48:24.000 150 30766.32 94.84 43624.34 88888.00 2010-05-30 20:48:25.000 150 30766.30 94.82 43624.43 53376.30 2010-05-30 20:48:26.000 150 30766.29 94.83 43624.46 88888.00 2010-05-30 20:48:27.000 150 30766.29 94.85 43624.40 88888.00 2010-05-30 20:48:28.000 150 30766.28 94.85 43624.34 88888.00 2010-05-30 20:48:29.000 150 30766.32 94.83 43624.35 88888.00 2010-05-30 20:48:30.000 150 30766.32 94.83 43624.36 53376.31 2010-05-30 20:48:31.000 150 30766.28 94.81 43624.34 88888.00 2010-05-30 20:48:32.000 150 30766.30 94.84 43624.37 88888.00 2010-05-30 20:48:33.000 150 30766.30 94.84 43624.36 88888.00 2010-05-30 20:48:34.000 150 30766.30 94.78 43624.32 88888.00 2010-05-30 20:48:35.000 150 30766.28 94.71 43624.35 53376.29 2010-05-30 20:48:36.000 150 30766.28 94.68 43624.35 88888.00 2010-05-30 20:48:37.000 150 30766.28 94.70 43624.38 88888.00 2010-05-30 20:48:38.000 150 30766.29 94.67 43624.35 88888.00 2010-05-30 20:48:39.000 150 30766.29 94.65 43624.38 88888.00 2010-05-30 20:48:40.000 150 30766.25 94.65 43624.37 53376.26 2010-05-30 20:48:41.000 150 30766.22 94.65 43624.34 88888.00 2010-05-30 20:48:42.000 150 30766.23 94.63 43624.39 88888.00 2010-05-30 20:48:43.000 150 30766.22 94.58 43624.36 88888.00 2010-05-30 20:48:44.000 150 30766.23 94.58 43624.39 88888.00 2010-05-30 20:48:45.000 150 30766.26 94.59 43624.40 53376.27 2010-05-30 20:48:46.000 150 30766.28 94.61 43624.38 88888.00 2010-05-30 20:48:47.000 150 30766.28 94.58 43624.36 88888.00 2010-05-30 20:48:48.000 150 30766.25 94.56 43624.38 88888.00 2010-05-30 20:48:49.000 150 30766.26 94.52 43624.38 88888.00 2010-05-30 20:48:50.000 150 30766.30 94.51 43624.40 53376.24 2010-05-30 20:48:51.000 150 30766.28 94.52 43624.38 88888.00 2010-05-30 20:48:52.000 150 30766.26 94.52 43624.38 88888.00 2010-05-30 20:48:53.000 150 30766.27 94.49 43624.39 88888.00 2010-05-30 20:48:54.000 150 30766.26 94.50 43624.34 88888.00 2010-05-30 20:48:55.000 150 30766.27 94.49 43624.35 53376.24 2010-05-30 20:48:56.000 150 30766.31 94.50 43624.34 88888.00 2010-05-30 20:48:57.000 150 30766.29 94.51 43624.31 88888.00 2010-05-30 20:48:58.000 150 30766.30 94.47 43624.32 88888.00 2010-05-30 20:48:59.000 150 30766.32 94.44 43624.38 88888.00 2010-05-30 20:49:00.000 150 30766.31 94.45 43624.35 53376.29 2010-05-30 20:49:01.000 150 30766.29 94.48 43624.36 88888.00 2010-05-30 20:49:02.000 150 30766.30 94.46 43624.38 88888.00 2010-05-30 20:49:03.000 150 30766.31 94.45 43624.32 88888.00 2010-05-30 20:49:04.000 150 30766.31 94.44 43624.32 88888.00 2010-05-30 20:49:05.000 150 30766.32 94.46 43624.28 53376.30 2010-05-30 20:49:06.000 150 30766.34 94.45 43624.25 88888.00 2010-05-30 20:49:07.000 150 30766.32 94.44 43624.30 88888.00 2010-05-30 20:49:08.000 150 30766.33 94.44 43624.32 88888.00 2010-05-30 20:49:09.000 150 30766.33 94.39 43624.32 88888.00 2010-05-30 20:49:10.000 150 30766.33 94.37 43624.32 53376.33 2010-05-30 20:49:11.000 150 30766.32 94.37 43624.35 88888.00 2010-05-30 20:49:12.000 150 30766.31 94.32 43624.35 88888.00 2010-05-30 20:49:13.000 150 30766.35 94.28 43624.35 88888.00 2010-05-30 20:49:14.000 150 30766.37 94.30 43624.38 88888.00 2010-05-30 20:49:15.000 150 30766.34 94.31 43624.43 53376.31 2010-05-30 20:49:16.000 150 30766.33 94.30 43624.43 88888.00 2010-05-30 20:49:17.000 150 30766.32 94.29 43624.38 88888.00 2010-05-30 20:49:18.000 150 30766.31 94.28 43624.42 88888.00 2010-05-30 20:49:19.000 150 30766.31 94.28 43624.43 88888.00 2010-05-30 20:49:20.000 150 30766.31 94.25 43624.41 53376.32 2010-05-30 20:49:21.000 150 30766.32 94.23 43624.37 88888.00 2010-05-30 20:49:22.000 150 30766.30 94.20 43624.38 88888.00 2010-05-30 20:49:23.000 150 30766.26 94.16 43624.37 88888.00 2010-05-30 20:49:24.000 150 30766.26 94.13 43624.34 88888.00 2010-05-30 20:49:25.000 150 30766.24 94.13 43624.35 53376.27 2010-05-30 20:49:26.000 150 30766.23 94.12 43624.37 88888.00 2010-05-30 20:49:27.000 150 30766.22 94.06 43624.36 88888.00 2010-05-30 20:49:28.000 150 30766.17 94.05 43624.34 88888.00 2010-05-30 20:49:29.000 150 30766.12 94.05 43624.33 88888.00 2010-05-30 20:49:30.000 150 30766.13 94.03 43624.31 53376.26 2010-05-30 20:49:31.000 150 30766.13 94.02 43624.30 88888.00 2010-05-30 20:49:32.000 150 30766.11 93.98 43624.33 88888.00 2010-05-30 20:49:33.000 150 30766.11 93.96 43624.40 88888.00 2010-05-30 20:49:34.000 150 30766.11 93.92 43624.39 88888.00 2010-05-30 20:49:35.000 150 30766.08 93.93 43624.34 53376.16 2010-05-30 20:49:36.000 150 30766.09 93.93 43624.32 88888.00 2010-05-30 20:49:37.000 150 30766.08 93.94 43624.36 88888.00 2010-05-30 20:49:38.000 150 30766.06 93.92 43624.34 88888.00 2010-05-30 20:49:39.000 150 30766.03 93.89 43624.33 88888.00 2010-05-30 20:49:40.000 150 30766.02 93.91 43624.36 53376.13 2010-05-30 20:49:41.000 150 30765.97 93.91 43624.36 88888.00 2010-05-30 20:49:42.000 150 30765.96 93.89 43624.35 88888.00 2010-05-30 20:49:43.000 150 30765.99 93.85 43624.38 88888.00 2010-05-30 20:49:44.000 150 30765.97 93.84 43624.35 88888.00 2010-05-30 20:49:45.000 150 30765.97 93.85 43624.31 53376.08 2010-05-30 20:49:46.000 150 30766.01 93.86 43624.32 88888.00 2010-05-30 20:49:47.000 150 30766.01 93.88 43624.38 88888.00 2010-05-30 20:49:48.000 150 30765.99 93.82 43624.40 88888.00 2010-05-30 20:49:49.000 150 30766.00 93.79 43624.36 88888.00 2010-05-30 20:49:50.000 150 30765.97 93.78 43624.35 53376.10 2010-05-30 20:49:51.000 150 30765.99 93.75 43624.38 88888.00 2010-05-30 20:49:52.000 150 30765.95 93.75 43624.35 88888.00 2010-05-30 20:49:53.000 150 30765.96 93.76 43624.32 88888.00 2010-05-30 20:49:54.000 150 30766.00 93.78 43624.31 88888.00 2010-05-30 20:49:55.000 150 30766.10 93.89 43624.13 53376.04 2010-05-30 20:49:56.000 150 30765.93 93.73 43624.25 88888.00 2010-05-30 20:49:57.000 150 30765.94 93.72 43624.32 88888.00 2010-05-30 20:49:58.000 150 30765.96 93.72 43624.40 88888.00 2010-05-30 20:49:59.000 150 30765.90 93.70 43624.35 88888.00 2010-05-30 20:50:00.000 150 30765.84 93.71 43624.32 53376.03 2010-05-30 20:50:01.000 150 30765.84 93.68 43624.35 88888.00 2010-05-30 20:50:02.000 150 30765.85 93.68 43624.33 88888.00 2010-05-30 20:50:03.000 150 30765.84 93.68 43624.38 88888.00 2010-05-30 20:50:04.000 150 30765.86 93.69 43624.37 88888.00 2010-05-30 20:50:05.000 150 30765.87 93.70 43624.36 53376.01 2010-05-30 20:50:06.000 150 30765.86 93.73 43624.36 88888.00 2010-05-30 20:50:07.000 150 30765.90 93.72 43624.33 88888.00 2010-05-30 20:50:08.000 150 30765.90 93.69 43624.30 88888.00 2010-05-30 20:50:09.000 150 30765.90 93.73 43624.35 88888.00 2010-05-30 20:50:10.000 150 30765.91 93.74 43624.33 53375.99 2010-05-30 20:50:11.000 150 30765.88 93.76 43624.34 88888.00 2010-05-30 20:50:12.000 150 30765.87 93.70 43624.31 88888.00 2010-05-30 20:50:13.000 150 30765.87 93.72 43624.30 88888.00 2010-05-30 20:50:14.000 150 30765.89 93.70 43624.31 88888.00 2010-05-30 20:50:15.000 150 30765.87 93.68 43624.31 53376.01 2010-05-30 20:50:16.000 150 30765.87 93.68 43624.29 88888.00 2010-05-30 20:50:17.000 150 30765.88 93.70 43624.32 88888.00 2010-05-30 20:50:18.000 150 30765.86 93.69 43624.29 88888.00 2010-05-30 20:50:19.000 150 30765.83 93.69 43624.28 88888.00 2010-05-30 20:50:20.000 150 30765.84 93.69 43624.27 53375.96 2010-05-30 20:50:21.000 150 30765.82 93.68 43624.25 88888.00 2010-05-30 20:50:22.000 150 30765.84 93.67 43624.27 88888.00 2010-05-30 20:50:23.000 150 30765.83 93.67 43624.29 88888.00 2010-05-30 20:50:24.000 150 30765.80 93.69 43624.27 88888.00 2010-05-30 20:50:25.000 150 30765.81 93.66 43624.29 53375.96 2010-05-30 20:50:26.000 150 30765.81 93.64 43624.32 88888.00 2010-05-30 20:50:27.000 150 30765.79 93.63 43624.33 88888.00 2010-05-30 20:50:28.000 150 30765.81 93.64 43624.34 88888.00 2010-05-30 20:50:29.000 150 30765.77 93.65 43624.30 88888.00 2010-05-30 20:50:30.000 150 30765.81 93.65 43624.29 53375.96 2010-05-30 20:50:31.000 150 30765.84 93.65 43624.27 88888.00 2010-05-30 20:50:32.000 150 30765.84 93.65 43624.26 88888.00 2010-05-30 20:50:33.000 150 30765.84 93.65 43624.28 88888.00 2010-05-30 20:50:34.000 150 30765.86 93.68 43624.31 88888.00 2010-05-30 20:50:35.000 150 30765.86 93.68 43624.32 53375.96 2010-05-30 20:50:36.000 150 30765.87 93.69 43624.32 88888.00 2010-05-30 20:50:37.000 150 30765.86 93.70 43624.36 88888.00 2010-05-30 20:50:38.000 150 30765.84 93.68 43624.38 88888.00 2010-05-30 20:50:39.000 150 30765.85 93.68 43624.37 88888.00 2010-05-30 20:50:40.000 150 30765.83 93.69 43624.33 53375.99 2010-05-30 20:50:41.000 150 30765.81 93.65 43624.31 88888.00 2010-05-30 20:50:42.000 150 30765.80 93.70 43624.37 88888.00 2010-05-30 20:50:43.000 150 30765.80 93.70 43624.36 88888.00 2010-05-30 20:50:44.000 150 30765.80 93.73 43624.31 88888.00 2010-05-30 20:50:45.000 150 30765.79 93.77 43624.30 53376.00 2010-05-30 20:50:46.000 150 30765.76 93.78 43624.33 88888.00 2010-05-30 20:50:47.000 150 30765.81 93.80 43624.38 88888.00 2010-05-30 20:50:48.000 150 30765.82 93.79 43624.31 88888.00 2010-05-30 20:50:49.000 150 30765.82 93.81 43624.31 88888.00 2010-05-30 20:50:50.000 150 30765.84 93.78 43624.31 53376.00 2010-05-30 20:50:51.000 150 30765.85 93.74 43624.29 88888.00 2010-05-30 20:50:52.000 150 30765.82 93.74 43624.36 88888.00 2010-05-30 20:50:53.000 150 30765.85 93.75 43624.34 88888.00 2010-05-30 20:50:54.000 150 30765.85 93.75 43624.30 88888.00 2010-05-30 20:50:55.000 150 30765.83 93.73 43624.32 53376.00 2010-05-30 20:50:56.000 150 30765.78 93.73 43624.33 88888.00 2010-05-30 20:50:57.000 150 30765.79 93.77 43624.36 88888.00 2010-05-30 20:50:58.000 150 30765.81 93.77 43624.38 88888.00 2010-05-30 20:50:59.000 150 30765.83 93.69 43624.42 88888.00 2010-05-30 20:51:00.000 150 30765.82 93.69 43624.37 53375.99 2010-05-30 20:51:01.000 150 30765.83 93.70 43624.35 88888.00 2010-05-30 20:51:02.000 150 30765.83 93.72 43624.37 88888.00 2010-05-30 20:51:03.000 150 30765.83 93.78 43624.38 88888.00 2010-05-30 20:51:04.000 150 30765.82 93.77 43624.38 88888.00 2010-05-30 20:51:05.000 150 30765.82 93.75 43624.38 53375.99 2010-05-30 20:51:06.000 150 30765.85 93.70 43624.32 88888.00 2010-05-30 20:51:07.000 150 30765.85 93.68 43624.29 88888.00 2010-05-30 20:51:08.000 150 30765.82 93.65 43624.27 88888.00 2010-05-30 20:51:09.000 150 30765.82 93.69 43624.29 88888.00 2010-05-30 20:51:10.000 150 30765.83 93.67 43624.22 53376.00 2010-05-30 20:51:11.000 150 30765.79 93.63 43624.19 88888.00 2010-05-30 20:51:12.000 150 30765.78 93.64 43624.21 88888.00 2010-05-30 20:51:13.000 150 30765.77 93.65 43624.22 88888.00 2010-05-30 20:51:14.000 150 30765.75 93.63 43624.22 88888.00 2010-05-30 20:51:15.000 150 30765.75 93.62 43624.20 53375.93 2010-05-30 20:51:16.000 150 30765.72 93.62 43624.19 88888.00 2010-05-30 20:51:17.000 150 30765.72 93.59 43624.22 88888.00 2010-05-30 20:51:18.000 150 30765.71 93.64 43624.24 88888.00 2010-05-30 20:51:19.000 150 30765.66 93.64 43624.22 88888.00 2010-05-30 20:51:20.000 150 30765.65 93.58 43624.24 53375.89 2010-05-30 20:51:21.000 150 30765.66 93.57 43624.21 88888.00 2010-05-30 20:51:22.000 150 30765.66 93.59 43624.26 88888.00 2010-05-30 20:51:23.000 150 30765.64 93.61 43624.31 88888.00 2010-05-30 20:51:24.000 150 30765.67 93.61 43624.30 88888.00 2010-05-30 20:51:25.000 150 30765.67 93.57 43624.29 53375.88 2010-05-30 20:51:26.000 150 30765.65 93.57 43624.26 88888.00 2010-05-30 20:51:27.000 150 30765.63 93.58 43624.30 88888.00 2010-05-30 20:51:28.000 150 30765.66 93.60 43624.33 88888.00 2010-05-30 20:51:29.000 150 30765.67 93.58 43624.33 88888.00 2010-05-30 20:51:30.000 150 30765.70 93.59 43624.31 53375.88 2010-05-30 20:51:31.000 150 30765.70 93.57 43624.28 88888.00 2010-05-30 20:51:32.000 150 30765.68 93.57 43624.25 88888.00 2010-05-30 20:51:33.000 150 30765.67 93.60 43624.27 88888.00 2010-05-30 20:51:34.000 150 30765.67 93.60 43624.30 88888.00 2010-05-30 20:51:35.000 150 30765.69 93.56 43624.35 53375.87 2010-05-30 20:51:36.000 150 30765.71 93.56 43624.32 88888.00 2010-05-30 20:51:37.000 150 30765.67 93.56 43624.26 88888.00 2010-05-30 20:51:38.000 150 30765.64 93.53 43624.30 88888.00 2010-05-30 20:51:39.000 150 30765.62 93.53 43624.35 88888.00 2010-05-30 20:51:40.000 150 30765.64 93.52 43624.36 53375.87 2010-05-30 20:51:41.000 150 30765.60 93.50 43624.31 88888.00 2010-05-30 20:51:42.000 150 30765.61 93.51 43624.33 88888.00 2010-05-30 20:51:43.000 150 30765.62 93.52 43624.32 88888.00 2010-05-30 20:51:44.000 150 30765.58 93.53 43624.33 88888.00 2010-05-30 20:51:45.000 150 30765.60 93.54 43624.24 53375.81 2010-05-30 20:51:46.000 150 30765.59 93.54 43624.25 88888.00 2010-05-30 20:51:47.000 150 30765.55 93.52 43624.29 88888.00 2010-05-30 20:51:48.000 150 30765.56 93.51 43624.29 88888.00 2010-05-30 20:51:49.000 150 30765.58 93.47 43624.29 88888.00 2010-05-30 20:51:50.000 150 30765.56 93.44 43624.26 53375.81 2010-05-30 20:51:51.000 150 30765.56 93.46 43624.25 88888.00 2010-05-30 20:51:52.000 150 30765.52 93.45 43624.27 88888.00 2010-05-30 20:51:53.000 150 30765.52 93.48 43624.30 88888.00 2010-05-30 20:51:54.000 150 30765.53 93.46 43624.25 88888.00 2010-05-30 20:51:55.000 150 30765.55 93.48 43624.21 53375.79 2010-05-30 20:51:56.000 150 30765.51 93.47 43624.20 88888.00 2010-05-30 20:51:57.000 150 30765.49 93.45 43624.20 88888.00 2010-05-30 20:51:58.000 150 30765.53 93.45 43624.19 88888.00 2010-05-30 20:51:59.000 150 30765.50 93.47 43624.21 88888.00 2010-05-30 20:52:00.000 150 30765.48 93.46 43624.21 53375.77 2010-05-30 20:52:01.000 150 30765.46 93.49 43624.23 88888.00 2010-05-30 20:52:02.000 150 30765.48 93.47 43624.21 88888.00 2010-05-30 20:52:03.000 150 30765.47 93.49 43624.25 88888.00 2010-05-30 20:52:04.000 150 30765.44 93.48 43624.28 88888.00 2010-05-30 20:52:05.000 150 30765.46 93.46 43624.30 53375.74 2010-05-30 20:52:06.000 150 30765.45 93.47 43624.26 88888.00 2010-05-30 20:52:07.000 150 30765.42 93.41 43624.25 88888.00 2010-05-30 20:52:08.000 150 30765.42 93.41 43624.37 88888.00 2010-05-30 20:52:09.000 150 30765.45 93.45 43624.35 88888.00 2010-05-30 20:52:10.000 150 30765.43 93.42 43624.24 53375.76 2010-05-30 20:52:11.000 150 30765.41 93.34 43624.21 88888.00 2010-05-30 20:52:12.000 150 30765.41 93.32 43624.22 88888.00 2010-05-30 20:52:13.000 150 30765.44 93.31 43624.25 88888.00 2010-05-30 20:52:14.000 150 30765.44 93.31 43624.22 88888.00 2010-05-30 20:52:15.000 150 30765.40 93.29 43624.18 53375.68 2010-05-30 20:52:16.000 150 30765.39 93.28 43624.23 88888.00 2010-05-30 20:52:17.000 150 30765.37 93.28 43624.25 88888.00 2010-05-30 20:52:18.000 150 30765.34 93.26 43624.20 88888.00 2010-05-30 20:52:19.000 150 30765.32 93.24 43624.20 88888.00 2010-05-30 20:52:20.000 150 30765.28 93.19 43624.20 53375.66 2010-05-30 20:52:21.000 150 30765.25 93.19 43624.16 88888.00 2010-05-30 20:52:22.000 150 30765.31 93.19 43624.20 88888.00 2010-05-30 20:52:23.000 150 30765.32 93.17 43624.21 88888.00 2010-05-30 20:52:24.000 150 30765.34 93.18 43624.20 88888.00 2010-05-30 20:52:25.000 150 30765.34 93.16 43624.21 53375.61 2010-05-30 20:52:26.000 150 30765.34 93.16 43624.25 88888.00 2010-05-30 20:52:27.000 150 30765.33 93.09 43624.27 88888.00 2010-05-30 20:52:28.000 150 30765.34 93.06 43624.22 88888.00 2010-05-30 20:52:29.000 150 30765.33 93.09 43624.17 88888.00 2010-05-30 20:52:30.000 150 30765.33 93.06 43624.15 53375.60 2010-05-30 20:52:31.000 150 30765.32 93.02 43624.17 88888.00 2010-05-30 20:52:32.000 150 30765.31 93.01 43624.18 88888.00 2010-05-30 20:52:33.000 150 30765.30 93.03 43624.22 88888.00 2010-05-30 20:52:34.000 150 30765.34 93.03 43624.22 88888.00 2010-05-30 20:52:35.000 150 30765.33 93.00 43624.22 53375.58 2010-05-30 20:52:36.000 150 30765.34 93.01 43624.19 88888.00 2010-05-30 20:52:37.000 150 30765.31 93.01 43624.19 88888.00 2010-05-30 20:52:38.000 150 30765.30 92.99 43624.19 88888.00 2010-05-30 20:52:39.000 150 30765.30 92.99 43624.22 88888.00 2010-05-30 20:52:40.000 150 30765.29 92.97 43624.28 53375.60 2010-05-30 20:52:41.000 150 30765.26 92.95 43624.24 88888.00 2010-05-30 20:52:42.000 150 30765.25 92.94 43624.21 88888.00 2010-05-30 20:52:43.000 150 30765.24 92.90 43624.20 88888.00 2010-05-30 20:52:44.000 150 30765.24 92.85 43624.17 88888.00 2010-05-30 20:52:45.000 150 30765.25 92.83 43624.14 53375.56 2010-05-30 20:52:46.000 150 30765.22 92.82 43624.16 88888.00 2010-05-30 20:52:47.000 150 30765.20 92.78 43624.16 88888.00 2010-05-30 20:52:48.000 150 30765.23 92.79 43624.13 88888.00 2010-05-30 20:52:49.000 150 30765.24 92.78 43624.11 88888.00 2010-05-30 20:52:50.000 150 30765.24 92.76 43624.11 53375.59 2010-05-30 20:52:51.000 150 30765.19 92.75 43624.12 88888.00 2010-05-30 20:52:52.000 150 30765.18 92.73 43624.11 88888.00 2010-05-30 20:52:53.000 150 30765.15 92.74 43624.11 88888.00 2010-05-30 20:52:54.000 150 30765.14 92.72 43624.10 88888.00 2010-05-30 20:52:55.000 150 30765.12 92.67 43624.07 53375.51 2010-05-30 20:52:56.000 150 30765.09 92.64 43624.07 88888.00 2010-05-30 20:52:57.000 150 30765.10 92.64 43624.10 88888.00 2010-05-30 20:52:58.000 150 30765.13 92.59 43624.12 88888.00 2010-05-30 20:52:59.000 150 30765.11 92.63 43624.09 88888.00 2010-05-30 20:53:00.000 150 30765.08 92.59 43624.15 53375.51 2010-05-30 20:53:01.000 150 30765.09 92.59 43624.14 88888.00 2010-05-30 20:53:02.000 150 30765.09 92.62 43624.15 88888.00 2010-05-30 20:53:03.000 150 30765.07 92.62 43624.19 88888.00 2010-05-30 20:53:04.000 150 30765.06 92.62 43624.16 88888.00 2010-05-30 20:53:05.000 150 30765.06 92.61 43624.13 53375.47 2010-05-30 20:53:06.000 150 30765.05 92.59 43624.12 88888.00 2010-05-30 20:53:07.000 150 30765.04 92.55 43624.16 88888.00 2010-05-30 20:53:08.000 150 30765.06 92.56 43624.18 88888.00 2010-05-30 20:53:09.000 150 30765.07 92.56 43624.15 88888.00 2010-05-30 20:53:10.000 150 30765.04 92.56 43624.13 53375.46 2010-05-30 20:53:11.000 150 30765.03 92.53 43624.13 88888.00 2010-05-30 20:53:12.000 150 30765.01 92.51 43624.11 88888.00 2010-05-30 20:53:13.000 150 30764.98 92.46 43624.10 88888.00 2010-05-30 20:53:14.000 150 30765.02 92.45 43624.09 88888.00 2010-05-30 20:53:15.000 150 30765.02 92.43 43624.11 53375.43 2010-05-30 20:53:16.000 150 30764.98 92.39 43624.15 88888.00 2010-05-30 20:53:17.000 150 30764.95 92.41 43624.15 88888.00 2010-05-30 20:53:18.000 150 30764.91 92.36 43624.13 88888.00 2010-05-30 20:53:19.000 150 30764.90 92.33 43624.11 88888.00 2010-05-30 20:53:20.000 150 30764.87 92.31 43624.09 53375.32 2010-05-30 20:53:21.000 150 30764.86 92.28 43624.04 88888.00 2010-05-30 20:53:22.000 150 30764.83 92.27 43624.05 88888.00 2010-05-30 20:53:23.000 150 30764.82 92.28 43624.07 88888.00 2010-05-30 20:53:24.000 150 30764.84 92.29 43624.09 88888.00 2010-05-30 20:53:25.000 150 30764.83 92.28 43624.05 53375.28 2010-05-30 20:53:26.000 150 30764.82 92.25 43624.08 88888.00 2010-05-30 20:53:27.000 150 30764.80 92.21 43624.09 88888.00 2010-05-30 20:53:28.000 150 30764.83 92.20 43624.13 88888.00 2010-05-30 20:53:29.000 150 30764.80 92.17 43624.10 88888.00 2010-05-30 20:53:30.000 150 30764.77 92.16 43624.04 53375.24 2010-05-30 20:53:31.000 150 30764.78 92.12 43624.03 88888.00 2010-05-30 20:53:32.000 150 30764.78 92.12 43624.03 88888.00 2010-05-30 20:53:33.000 150 30764.74 92.11 43624.01 88888.00 2010-05-30 20:53:34.000 150 30764.72 92.06 43624.01 88888.00 2010-05-30 20:53:35.000 150 30764.72 92.03 43623.99 53375.18 2010-05-30 20:53:36.000 150 30764.75 91.98 43624.00 88888.00 2010-05-30 20:53:37.000 150 30764.76 91.96 43624.01 88888.00 2010-05-30 20:53:38.000 150 30764.77 91.97 43624.05 88888.00 2010-05-30 20:53:39.000 150 30764.75 91.92 43624.05 88888.00 2010-05-30 20:53:40.000 150 30764.69 91.90 43624.06 53375.18 2010-05-30 20:53:41.000 150 30764.69 91.89 43624.12 88888.00 2010-05-30 20:53:42.000 150 30764.70 91.84 43624.09 88888.00 2010-05-30 20:53:43.000 150 30764.72 91.82 43624.13 88888.00 2010-05-30 20:53:44.000 150 30764.69 91.80 43624.11 88888.00 2010-05-30 20:53:45.000 150 30764.68 91.76 43624.11 53375.14 2010-05-30 20:53:46.000 150 30764.69 91.70 43624.14 88888.00 2010-05-30 20:53:47.000 150 30764.70 91.73 43624.14 88888.00 2010-05-30 20:53:48.000 150 30764.67 91.69 43624.09 88888.00 2010-05-30 20:53:49.000 150 30764.66 91.66 43624.09 88888.00 2010-05-30 20:53:50.000 150 30764.65 91.68 43624.10 53375.14 2010-05-30 20:53:51.000 150 30764.63 91.65 43624.09 88888.00 2010-05-30 20:53:52.000 150 30764.63 91.65 43624.11 88888.00 2010-05-30 20:53:53.000 150 30764.65 91.66 43624.11 88888.00 2010-05-30 20:53:54.000 150 30764.63 91.64 43624.07 88888.00 2010-05-30 20:53:55.000 150 30764.61 91.58 43624.04 53375.16 2010-05-30 20:53:56.000 150 30764.62 91.56 43624.08 88888.00 2010-05-30 20:53:57.000 150 30764.62 91.54 43624.12 88888.00 2010-05-30 20:53:58.000 150 30764.62 91.48 43624.13 88888.00 2010-05-30 20:53:59.000 150 30764.59 91.45 43624.13 88888.00 2010-05-30 20:54:00.000 150 30764.58 91.45 43624.15 53375.14 2010-05-30 20:54:01.000 150 30764.57 91.44 43624.13 88888.00 2010-05-30 20:54:02.000 150 30764.57 91.45 43624.07 88888.00 2010-05-30 20:54:03.000 150 30764.54 91.40 43624.07 88888.00 2010-05-30 20:54:04.000 150 30764.49 91.39 43624.12 88888.00 2010-05-30 20:54:05.000 150 30764.44 91.33 43624.13 53375.05 2010-05-30 20:54:06.000 150 30764.43 91.33 43624.08 88888.00 2010-05-30 20:54:07.000 150 30764.40 91.30 43624.06 88888.00 2010-05-30 20:54:08.000 150 30764.33 91.25 43624.05 88888.00 2010-05-30 20:54:09.000 150 30764.34 91.20 43624.06 88888.00 2010-05-30 20:54:10.000 150 30764.33 91.24 43624.06 53374.97 2010-05-30 20:54:11.000 150 30764.32 91.29 43624.08 88888.00 2010-05-30 20:54:12.000 150 30764.32 91.29 43624.11 88888.00 2010-05-30 20:54:13.000 150 30764.31 91.31 43624.13 88888.00 2010-05-30 20:54:14.000 150 30764.29 91.28 43624.09 88888.00 2010-05-30 20:54:15.000 150 30764.24 91.28 43624.09 53374.93 2010-05-30 20:54:16.000 150 30764.24 91.25 43624.12 88888.00 2010-05-30 20:54:17.000 150 30764.24 91.25 43624.15 88888.00 2010-05-30 20:54:18.000 150 30764.16 91.15 43624.20 88888.00 2010-05-30 20:54:19.000 150 30764.18 91.20 43624.20 88888.00 2010-05-30 20:54:20.000 150 30764.22 91.22 43624.12 53374.95 2010-05-30 20:54:21.000 150 30764.22 91.22 43624.08 88888.00 2010-05-30 20:54:22.000 150 30764.22 91.19 43624.09 88888.00 2010-05-30 20:54:23.000 150 30764.23 91.19 43624.14 88888.00 2010-05-30 20:54:24.000 150 30764.25 91.21 43624.12 88888.00 2010-05-30 20:54:25.000 150 30764.24 91.23 43624.12 53374.90 2010-05-30 20:54:26.000 150 30764.21 91.19 43624.15 88888.00 2010-05-30 20:54:27.000 150 30764.22 91.18 43624.16 88888.00 2010-05-30 20:54:28.000 150 30764.22 91.17 43624.14 88888.00 2010-05-30 20:54:29.000 150 30764.18 91.18 43624.10 88888.00 2010-05-30 20:54:30.000 150 30764.14 91.19 43624.04 53374.93 2010-05-30 20:54:31.000 150 30764.18 91.18 43624.06 88888.00 2010-05-30 20:54:32.000 150 30764.19 91.14 43624.05 88888.00 2010-05-30 20:54:33.000 150 30764.17 91.13 43624.03 88888.00 2010-05-30 20:54:34.000 150 30764.16 91.11 43624.07 88888.00 2010-05-30 20:54:35.000 150 30764.16 91.08 43624.11 53374.88 2010-05-30 20:54:36.000 150 30764.14 91.05 43624.13 88888.00 2010-05-30 20:54:37.000 150 30764.13 91.06 43624.17 88888.00 2010-05-30 20:54:38.000 150 30764.12 91.06 43624.19 88888.00 2010-05-30 20:54:39.000 150 30764.11 91.03 43624.10 88888.00 2010-05-30 20:54:40.000 150 30764.07 90.99 43624.06 53374.81 2010-05-30 20:54:41.000 150 30764.07 90.96 43624.08 88888.00 2010-05-30 20:54:42.000 150 30764.05 90.96 43624.08 88888.00 2010-05-30 20:54:43.000 150 30764.05 90.92 43624.09 88888.00 2010-05-30 20:54:44.000 150 30764.04 90.91 43624.05 88888.00 2010-05-30 20:54:45.000 150 30764.02 90.87 43624.04 53374.75 2010-05-30 20:54:46.000 150 30764.01 90.88 43624.05 88888.00 2010-05-30 20:54:47.000 150 30764.02 90.87 43624.07 88888.00 2010-05-30 20:54:48.000 150 30763.99 90.86 43624.05 88888.00 2010-05-30 20:54:49.000 150 30763.99 90.86 43624.06 88888.00 2010-05-30 20:54:50.000 150 30763.98 90.85 43624.03 53374.71 2010-05-30 20:54:51.000 150 30763.96 90.83 43624.07 88888.00 2010-05-30 20:54:52.000 150 30763.94 90.83 43624.02 88888.00 2010-05-30 20:54:53.000 150 30763.91 90.87 43624.00 88888.00 2010-05-30 20:54:54.000 150 30763.86 90.82 43624.03 88888.00 2010-05-30 20:54:55.000 150 30763.85 90.81 43624.06 53374.65 2010-05-30 20:54:56.000 150 30763.85 90.84 43624.06 88888.00 2010-05-30 20:54:57.000 150 30763.87 90.88 43624.06 88888.00 2010-05-30 20:54:58.000 150 30763.90 90.88 43624.08 88888.00 2010-05-30 20:54:59.000 150 30763.90 90.85 43624.06 88888.00 2010-05-30 20:55:00.000 150 30763.91 90.84 43624.03 53374.66 2010-05-30 20:55:01.000 150 30763.88 90.86 43624.07 88888.00 2010-05-30 20:55:02.000 150 30763.85 90.89 43624.09 88888.00 2010-05-30 20:55:03.000 150 30763.86 90.88 43624.03 88888.00 2010-05-30 20:55:04.000 150 30763.86 90.87 43624.04 88888.00 2010-05-30 20:55:05.000 150 30763.85 90.88 43624.09 53374.68 2010-05-30 20:55:06.000 150 30763.84 90.85 43624.08 88888.00 2010-05-30 20:55:07.000 150 30763.82 90.84 43624.09 88888.00 2010-05-30 20:55:08.000 150 30763.80 90.84 43624.06 88888.00 2010-05-30 20:55:09.000 150 30763.82 90.87 43624.09 88888.00 2010-05-30 20:55:10.000 150 30763.86 90.89 43624.09 53374.65 2010-05-30 20:55:11.000 150 30763.83 90.87 43624.10 88888.00 2010-05-30 20:55:12.000 150 30763.81 90.85 43624.04 88888.00 2010-05-30 20:55:13.000 150 30763.78 90.85 43624.03 88888.00 2010-05-30 20:55:14.000 150 30763.79 90.90 43624.04 88888.00 2010-05-30 20:55:15.000 150 30763.80 90.89 43624.05 53374.66 2010-05-30 20:55:16.000 150 30763.79 90.85 43624.01 88888.00 2010-05-30 20:55:17.000 150 30763.79 90.82 43624.01 88888.00 2010-05-30 20:55:18.000 150 30763.79 90.80 43624.02 88888.00 2010-05-30 20:55:19.000 150 30763.78 90.85 43624.02 88888.00 2010-05-30 20:55:20.000 150 30763.76 90.84 43623.99 53374.63 2010-05-30 20:55:21.000 150 30763.77 90.84 43624.01 88888.00 2010-05-30 20:55:22.000 150 30763.76 90.82 43624.00 88888.00 2010-05-30 20:55:23.000 150 30763.72 90.81 43624.04 88888.00 2010-05-30 20:55:24.000 150 30763.78 90.83 43624.06 88888.00 2010-05-30 20:55:25.000 150 30763.78 90.80 43624.00 53374.64 2010-05-30 20:55:26.000 150 30763.78 90.77 43624.00 88888.00 2010-05-30 20:55:27.000 150 30763.80 90.77 43624.02 88888.00 2010-05-30 20:55:28.000 150 30763.75 90.79 43624.02 88888.00 2010-05-30 20:55:29.000 150 30763.72 90.78 43624.05 88888.00 2010-05-30 20:55:30.000 150 30763.73 90.76 43624.03 53374.58 2010-05-30 20:55:31.000 150 30763.72 90.75 43624.02 88888.00 2010-05-30 20:55:32.000 150 30763.71 90.71 43624.06 88888.00 2010-05-30 20:55:33.000 150 30763.70 90.69 43624.01 88888.00 2010-05-30 20:55:34.000 150 30763.69 90.69 43624.05 88888.00 2010-05-30 20:55:35.000 150 30763.71 90.71 43624.11 53374.56 2010-05-30 20:55:36.000 150 30763.71 90.69 43624.10 88888.00 2010-05-30 20:55:37.000 150 30763.68 90.69 43624.12 88888.00 2010-05-30 20:55:38.000 150 30763.68 90.70 43624.12 88888.00 2010-05-30 20:55:39.000 150 30763.69 90.70 43624.15 88888.00 2010-05-30 20:55:40.000 150 30763.67 90.69 43624.12 53374.58 2010-05-30 20:55:41.000 150 30763.68 90.75 43624.15 88888.00 2010-05-30 20:55:42.000 150 30763.64 90.76 43624.16 88888.00 2010-05-30 20:55:43.000 150 30763.63 90.72 43624.14 88888.00 2010-05-30 20:55:44.000 150 30763.63 90.73 43624.15 88888.00 2010-05-30 20:55:45.000 150 30763.63 90.77 43624.07 53374.61 2010-05-30 20:55:46.000 150 30763.63 90.76 43624.05 88888.00 2010-05-30 20:55:47.000 150 30763.65 90.77 43624.07 88888.00 2010-05-30 20:55:48.000 150 30763.66 90.77 43624.07 88888.00 2010-05-30 20:55:49.000 150 30763.64 90.78 43624.09 88888.00 2010-05-30 20:55:50.000 150 30763.63 90.77 43624.08 53374.57 2010-05-30 20:55:51.000 150 30763.60 90.74 43624.03 88888.00 2010-05-30 20:55:52.000 150 30763.60 90.72 43624.02 88888.00 2010-05-30 20:55:53.000 150 30763.60 90.72 43624.00 88888.00 2010-05-30 20:55:54.000 150 30763.59 90.74 43624.04 88888.00 2010-05-30 20:55:55.000 150 30763.58 90.77 43624.09 53374.47 2010-05-30 20:55:56.000 150 30763.56 90.77 43624.12 88888.00 2010-05-30 20:55:57.000 150 30763.55 90.79 43624.11 88888.00 2010-05-30 20:55:58.000 150 30763.56 90.80 43624.10 88888.00 2010-05-30 20:55:59.000 150 30763.53 90.74 43624.10 88888.00 2010-05-30 20:56:00.000 150 30763.54 90.75 43624.12 53374.54 2010-05-30 20:56:01.000 150 30763.54 90.76 43624.10 88888.00 2010-05-30 20:56:02.000 150 30763.53 90.74 43624.08 88888.00 2010-05-30 20:56:03.000 150 30763.52 90.72 43624.08 88888.00 2010-05-30 20:56:04.000 150 30763.55 90.72 43624.08 88888.00 2010-05-30 20:56:05.000 150 30763.54 90.74 43624.04 53374.52 2010-05-30 20:56:06.000 150 30763.54 90.75 43624.01 88888.00 2010-05-30 20:56:07.000 150 30763.54 90.74 43624.03 88888.00 2010-05-30 20:56:08.000 150 30763.52 90.74 43624.02 88888.00 2010-05-30 20:56:09.000 150 30763.54 90.70 43624.07 88888.00 2010-05-30 20:56:10.000 150 30763.54 90.69 43624.07 53374.48 2010-05-30 20:56:11.000 150 30763.47 90.68 43624.10 88888.00 2010-05-30 20:56:12.000 150 30763.47 90.72 43624.15 88888.00 2010-05-30 20:56:13.000 150 30763.44 90.73 43624.09 88888.00 2010-05-30 20:56:14.000 150 30763.42 90.75 43624.10 88888.00 2010-05-30 20:56:15.000 150 30763.45 90.75 43624.14 53374.47 2010-05-30 20:56:16.000 150 30763.47 90.74 43624.11 88888.00 2010-05-30 20:56:17.000 150 30763.49 90.72 43624.12 88888.00 2010-05-30 20:56:18.000 150 30763.44 90.74 43624.08 88888.00 2010-05-30 20:56:19.000 150 30763.37 90.73 43624.11 88888.00 2010-05-30 20:56:20.000 150 30763.35 90.74 43624.10 53374.48 2010-05-30 20:56:21.000 150 30763.36 90.72 43624.04 88888.00 2010-05-30 20:56:22.000 150 30763.38 90.67 43623.99 88888.00 2010-05-30 20:56:23.000 150 30763.36 90.67 43624.01 88888.00 2010-05-30 20:56:24.000 150 30763.38 90.69 43624.03 88888.00 2010-05-30 20:56:25.000 150 30763.38 90.68 43624.05 53374.39 2010-05-30 20:56:26.000 150 30763.34 90.65 43624.05 88888.00 2010-05-30 20:56:27.000 150 30763.31 90.63 43624.03 88888.00 2010-05-30 20:56:28.000 150 30763.30 90.62 43623.98 88888.00 2010-05-30 20:56:29.000 150 30763.25 90.61 43623.99 88888.00 2010-05-30 20:56:30.000 150 30763.24 90.62 43624.00 53374.38 2010-05-30 20:56:31.000 150 30763.28 90.64 43623.95 88888.00 2010-05-30 20:56:32.000 150 30763.29 90.71 43623.99 88888.00 2010-05-30 20:56:33.000 150 30763.28 90.75 43624.01 88888.00 2010-05-30 20:56:34.000 150 30763.27 90.70 43624.00 88888.00 2010-05-30 20:56:35.000 150 30763.26 90.71 43624.00 53374.35 2010-05-30 20:56:36.000 150 30763.26 90.73 43623.99 88888.00 2010-05-30 20:56:37.000 150 30763.25 90.67 43623.94 88888.00 2010-05-30 20:56:38.000 150 30763.25 90.69 43623.95 88888.00 2010-05-30 20:56:39.000 150 30763.24 90.67 43623.96 88888.00 2010-05-30 20:56:40.000 150 30763.22 90.64 43623.93 53374.31 2010-05-30 20:56:41.000 150 30763.20 90.64 43623.94 88888.00 2010-05-30 20:56:42.000 150 30763.21 90.61 43623.96 88888.00 2010-05-30 20:56:43.000 150 30763.19 90.59 43623.99 88888.00 2010-05-30 20:56:44.000 150 30763.17 90.55 43623.99 88888.00 2010-05-30 20:56:45.000 150 30763.13 90.58 43624.00 53374.25 2010-05-30 20:56:46.000 150 30763.11 90.56 43623.99 88888.00 2010-05-30 20:56:47.000 150 30763.12 90.50 43623.97 88888.00 2010-05-30 20:56:48.000 150 30763.14 90.51 43624.01 88888.00 2010-05-30 20:56:49.000 150 30763.06 90.48 43623.97 88888.00 2010-05-30 20:56:50.000 150 30763.04 90.46 43623.97 53374.16 2010-05-30 20:56:51.000 150 30763.04 90.48 43623.97 88888.00 2010-05-30 20:56:52.000 150 30763.03 90.49 43623.97 88888.00 2010-05-30 20:56:53.000 150 30763.01 90.50 43624.00 88888.00 2010-05-30 20:56:54.000 150 30762.95 90.46 43623.99 88888.00 2010-05-30 20:56:55.000 150 30762.93 90.48 43624.00 53374.12 2010-05-30 20:56:56.000 150 30762.88 90.44 43623.94 88888.00 2010-05-30 20:56:57.000 150 30762.89 90.40 43623.95 88888.00 2010-05-30 20:56:58.000 150 30762.85 90.40 43623.97 88888.00 2010-05-30 20:56:59.000 150 30762.85 90.43 43624.02 88888.00 2010-05-30 20:57:00.000 150 30762.82 90.39 43624.03 53373.99 2010-05-30 20:57:01.000 150 30762.80 90.36 43623.98 88888.00 2010-05-30 20:57:02.000 150 30762.78 90.39 43624.01 88888.00 2010-05-30 20:57:03.000 150 30762.76 90.39 43624.02 88888.00 2010-05-30 20:57:04.000 150 30762.74 90.43 43623.96 88888.00 2010-05-30 20:57:05.000 150 30762.75 90.37 43623.97 53373.98 2010-05-30 20:57:06.000 150 30762.71 90.33 43623.96 88888.00 2010-05-30 20:57:07.000 150 30762.66 90.28 43623.96 88888.00 2010-05-30 20:57:08.000 150 30762.65 90.30 43623.93 88888.00 2010-05-30 20:57:09.000 150 30762.66 90.35 43623.93 88888.00 2010-05-30 20:57:10.000 150 30762.66 90.33 43623.88 53373.87 2010-05-30 20:57:11.000 150 30762.62 90.31 43623.88 88888.00 2010-05-30 20:57:12.000 150 30762.62 90.34 43623.87 88888.00 2010-05-30 20:57:13.000 150 30762.61 90.36 43623.89 88888.00 2010-05-30 20:57:14.000 150 30762.56 90.32 43623.89 88888.00 2010-05-30 20:57:15.000 150 30762.54 90.34 43623.88 53373.88 2010-05-30 20:57:16.000 150 30762.51 90.36 43623.88 88888.00 2010-05-30 20:57:17.000 150 30762.53 90.36 43623.91 88888.00 2010-05-30 20:57:18.000 150 30762.55 90.36 43623.93 88888.00 2010-05-30 20:57:19.000 150 30762.50 90.38 43623.96 88888.00 2010-05-30 20:57:20.000 150 30762.47 90.39 43623.95 53373.84 2010-05-30 20:57:21.000 150 30762.45 90.37 43623.94 88888.00 2010-05-30 20:57:22.000 150 30762.43 90.39 43623.96 88888.00 2010-05-30 20:57:23.000 150 30762.44 90.42 43623.96 88888.00 2010-05-30 20:57:24.000 150 30762.46 90.40 43623.98 88888.00 2010-05-30 20:57:25.000 150 30762.47 90.36 43623.95 53373.80 2010-05-30 20:57:26.000 150 30762.46 90.36 43623.92 88888.00 2010-05-30 20:57:27.000 150 30762.47 90.40 43623.90 88888.00 2010-05-30 20:57:28.000 150 30762.43 90.40 43623.93 88888.00 2010-05-30 20:57:29.000 150 30762.43 90.42 43623.95 88888.00 2010-05-30 20:57:30.000 150 30762.49 90.48 43623.87 53373.79 2010-05-30 20:57:31.000 150 30762.38 90.40 43623.90 88888.00 2010-05-30 20:57:32.000 150 30762.39 90.37 43623.99 88888.00 2010-05-30 20:57:33.000 150 30762.38 90.37 43624.03 88888.00 2010-05-30 20:57:34.000 150 30762.39 90.34 43624.02 88888.00 2010-05-30 20:57:35.000 150 30762.36 90.36 43623.99 53373.76 2010-05-30 20:57:36.000 150 30762.34 90.35 43623.97 88888.00 2010-05-30 20:57:37.000 150 30762.31 90.36 43623.96 88888.00 2010-05-30 20:57:38.000 150 30762.28 90.41 43624.04 88888.00 2010-05-30 20:57:39.000 150 30762.31 90.40 43624.03 88888.00 2010-05-30 20:57:40.000 150 30762.29 90.36 43624.02 53373.73 2010-05-30 20:57:41.000 150 30762.28 90.33 43624.00 88888.00 2010-05-30 20:57:42.000 150 30762.28 90.32 43624.00 88888.00 2010-05-30 20:57:43.000 150 30762.27 90.33 43624.05 88888.00 2010-05-30 20:57:44.000 150 30762.28 90.32 43624.09 88888.00 2010-05-30 20:57:45.000 150 30762.32 90.36 43624.09 53373.67 2010-05-30 20:57:46.000 150 30762.31 90.37 43624.07 88888.00 2010-05-30 20:57:47.000 150 30762.28 90.37 43623.99 88888.00 2010-05-30 20:57:48.000 150 30762.25 90.40 43623.98 88888.00 2010-05-30 20:57:49.000 150 30762.22 90.43 43623.95 88888.00 2010-05-30 20:57:50.000 150 30762.24 90.42 43623.93 53373.73 2010-05-30 20:57:51.000 150 30762.25 90.42 43623.96 88888.00 2010-05-30 20:57:52.000 150 30762.24 90.48 43623.94 88888.00 2010-05-30 20:57:53.000 150 30762.23 90.48 43623.93 88888.00 2010-05-30 20:57:54.000 150 30762.22 90.46 43623.95 88888.00 2010-05-30 20:57:55.000 150 30762.16 90.45 43623.94 53373.63 2010-05-30 20:57:56.000 150 30762.15 90.42 43623.89 88888.00 2010-05-30 20:57:57.000 150 30762.12 90.39 43623.88 88888.00 2010-05-30 20:57:58.000 150 30762.13 90.39 43623.91 88888.00 2010-05-30 20:57:59.000 150 30762.16 90.43 43623.92 88888.00 2010-05-30 20:58:00.000 150 30762.13 90.45 43623.93 53373.57 2010-05-30 20:58:01.000 150 30762.10 90.43 43623.91 88888.00 2010-05-30 20:58:02.000 150 30762.07 90.47 43623.93 88888.00 2010-05-30 20:58:03.000 150 30762.07 90.49 43623.91 88888.00 2010-05-30 20:58:04.000 150 30762.08 90.48 43623.90 88888.00 2010-05-30 20:58:05.000 150 30762.05 90.49 43623.90 53373.54 2010-05-30 20:58:06.000 150 30762.05 90.47 43623.91 88888.00 2010-05-30 20:58:07.000 150 30762.04 90.49 43623.88 88888.00 2010-05-30 20:58:08.000 150 30762.00 90.46 43623.87 88888.00 2010-05-30 20:58:09.000 150 30761.94 90.46 43623.91 88888.00 2010-05-30 20:58:10.000 150 30761.93 90.49 43623.92 53373.51 2010-05-30 20:58:11.000 150 30761.91 90.51 43623.94 88888.00 2010-05-30 20:58:12.000 150 30761.92 90.50 43623.92 88888.00 2010-05-30 20:58:13.000 150 30761.92 90.52 43623.93 88888.00 2010-05-30 20:58:14.000 150 30761.93 90.56 43623.98 88888.00 2010-05-30 20:58:15.000 150 30761.90 90.56 43623.91 53373.47 2010-05-30 20:58:16.000 150 30761.89 90.55 43623.96 88888.00 2010-05-30 20:58:17.000 150 30761.88 90.59 43623.95 88888.00 2010-05-30 20:58:18.000 150 30761.88 90.62 43623.94 88888.00 2010-05-30 20:58:19.000 150 30761.91 90.63 43623.95 88888.00 2010-05-30 20:58:20.000 150 30761.88 90.65 43623.92 53373.44 2010-05-30 20:58:21.000 150 30761.86 90.65 43623.93 88888.00 2010-05-30 20:58:22.000 150 30761.84 90.65 43623.95 88888.00 2010-05-30 20:58:23.000 150 30761.85 90.66 43623.96 88888.00 2010-05-30 20:58:24.000 150 30761.82 90.65 43623.92 88888.00 2010-05-30 20:58:25.000 150 30761.78 90.66 43623.89 53373.42 2010-05-30 20:58:26.000 150 30761.82 90.68 43623.92 88888.00 2010-05-30 20:58:27.000 150 30761.80 90.70 43623.89 88888.00 2010-05-30 20:58:28.000 150 30761.79 90.70 43623.89 88888.00 2010-05-30 20:58:29.000 150 30761.80 90.70 43623.89 88888.00 2010-05-30 20:58:30.000 150 30761.78 90.72 43623.93 53373.37 2010-05-30 20:58:31.000 150 30761.75 90.75 43623.94 88888.00 2010-05-30 20:58:32.000 150 30761.74 90.79 43623.93 88888.00 2010-05-30 20:58:33.000 150 30761.73 90.79 43623.88 88888.00 2010-05-30 20:58:34.000 150 30761.70 90.81 43623.90 88888.00 2010-05-30 20:58:35.000 150 30761.72 90.78 43623.95 53373.33 2010-05-30 20:58:36.000 150 30761.73 90.78 43623.98 88888.00 2010-05-30 20:58:37.000 150 30761.75 90.83 43623.94 88888.00 2010-05-30 20:58:38.000 150 30761.74 90.87 43623.94 88888.00 2010-05-30 20:58:39.000 150 30761.70 90.83 43623.93 88888.00 2010-05-30 20:58:40.000 150 30761.72 90.81 43623.93 53373.35 2010-05-30 20:58:41.000 150 30761.73 90.83 43623.90 88888.00 2010-05-30 20:58:42.000 150 30761.74 90.86 43623.93 88888.00 2010-05-30 20:58:43.000 150 30761.77 90.87 43623.93 88888.00 2010-05-30 20:58:44.000 150 30761.74 90.81 43623.88 88888.00 2010-05-30 20:58:45.000 150 30761.73 90.84 43623.85 53373.37 2010-05-30 20:58:46.000 150 30761.72 90.87 43623.78 88888.00 2010-05-30 20:58:47.000 150 30761.72 90.85 43623.78 88888.00 2010-05-30 20:58:48.000 150 30761.69 90.85 43623.80 88888.00 2010-05-30 20:58:49.000 150 30761.68 90.88 43623.82 88888.00 2010-05-30 20:58:50.000 150 30761.67 90.94 43623.84 53373.34 2010-05-30 20:58:51.000 150 30761.63 90.94 43623.79 88888.00 2010-05-30 20:58:52.000 150 30761.61 90.93 43623.78 88888.00 2010-05-30 20:58:53.000 150 30761.59 90.92 43623.81 88888.00 2010-05-30 20:58:54.000 150 30761.59 90.95 43623.84 88888.00 2010-05-30 20:58:55.000 150 30761.56 90.96 43623.85 53373.25 2010-05-30 20:58:56.000 150 30761.53 90.91 43623.87 88888.00 2010-05-30 20:58:57.000 150 30761.52 90.94 43623.93 88888.00 2010-05-30 20:58:58.000 150 30761.50 90.99 43623.93 88888.00 2010-05-30 20:58:59.000 150 30761.48 91.00 43623.91 88888.00 2010-05-30 20:59:00.000 150 30761.53 90.97 43623.86 53373.23 2010-05-30 20:59:01.000 150 30761.48 90.94 43623.84 88888.00 2010-05-30 20:59:02.000 150 30761.46 90.95 43623.85 88888.00 2010-05-30 20:59:03.000 150 30761.47 91.00 43623.86 88888.00 2010-05-30 20:59:04.000 150 30761.42 91.04 43623.88 88888.00 2010-05-30 20:59:05.000 150 30761.41 91.04 43623.83 53373.16 2010-05-30 20:59:06.000 150 30761.40 91.06 43623.84 88888.00 2010-05-30 20:59:07.000 150 30761.44 91.10 43623.83 88888.00 2010-05-30 20:59:08.000 150 30761.42 91.11 43623.89 88888.00 2010-05-30 20:59:09.000 150 30761.42 91.11 43623.89 88888.00 2010-05-30 20:59:10.000 150 30761.40 91.07 43623.88 53373.13 2010-05-30 20:59:11.000 150 30761.41 91.07 43623.89 88888.00 2010-05-30 20:59:12.000 150 30761.42 91.06 43623.88 88888.00 2010-05-30 20:59:13.000 150 30761.41 91.05 43623.86 88888.00 2010-05-30 20:59:14.000 150 30761.39 91.10 43623.88 88888.00 2010-05-30 20:59:15.000 150 30761.40 91.14 43623.89 53373.12 2010-05-30 20:59:16.000 150 30761.40 91.10 43623.93 88888.00 2010-05-30 20:59:17.000 150 30761.34 91.02 43623.99 88888.00 2010-05-30 20:59:18.000 150 30761.31 90.98 43624.07 88888.00 2010-05-30 20:59:19.000 150 30761.32 91.02 43624.06 88888.00 2010-05-30 20:59:20.000 150 30761.35 91.06 43623.94 53373.16 2010-05-30 20:59:21.000 150 30761.38 91.07 43623.92 88888.00 2010-05-30 20:59:22.000 150 30761.40 91.10 43623.94 88888.00 2010-05-30 20:59:23.000 150 30761.39 91.07 43623.91 88888.00 2010-05-30 20:59:24.000 150 30761.38 91.07 43623.88 88888.00 2010-05-30 20:59:25.000 150 30761.37 91.09 43623.89 53373.13 2010-05-30 20:59:26.000 150 30761.39 91.11 43623.89 88888.00 2010-05-30 20:59:27.000 150 30761.41 91.12 43623.87 88888.00 2010-05-30 20:59:28.000 150 30761.38 91.07 43623.90 88888.00 2010-05-30 20:59:29.000 150 30761.41 91.11 43623.92 88888.00 2010-05-30 20:59:30.000 150 30761.40 91.07 43623.94 53373.17 2010-05-30 20:59:31.000 150 30761.40 91.04 43623.93 88888.00 2010-05-30 20:59:32.000 150 30761.40 91.03 43623.90 88888.00 2010-05-30 20:59:33.000 150 30761.56 91.11 43623.88 88888.00 2010-05-30 20:59:34.000 150 30761.51 91.00 43623.87 88888.00 2010-05-30 20:59:35.000 150 30761.47 90.94 43623.95 53373.17 2010-05-30 20:59:36.000 150 30761.50 90.98 43623.95 88888.00 2010-05-30 20:59:37.000 150 30761.51 90.98 43623.94 88888.00 2010-05-30 20:59:38.000 150 30761.53 90.95 43623.98 88888.00 2010-05-30 20:59:39.000 150 30761.55 90.91 43623.97 88888.00 2010-05-30 20:59:40.000 150 30761.56 90.92 43623.89 53373.24 2010-05-30 20:59:41.000 150 30761.56 90.93 43623.84 88888.00 2010-05-30 20:59:42.000 150 30761.54 90.91 43623.94 88888.00 2010-05-30 20:59:43.000 150 30761.55 90.92 43623.99 88888.00 2010-05-30 20:59:44.000 150 30761.57 90.91 43623.95 88888.00 2010-05-30 20:59:45.000 150 30761.60 90.90 43623.97 53373.31 2010-05-30 20:59:46.000 150 30761.58 90.90 43623.98 88888.00 2010-05-30 20:59:47.000 150 30761.59 90.89 43623.96 88888.00 2010-05-30 20:59:48.000 150 30761.60 90.94 43623.90 88888.00 2010-05-30 20:59:49.000 150 30761.60 90.93 43623.89 88888.00 2010-05-30 20:59:50.000 150 30761.60 90.88 43623.91 53373.34 2010-05-30 20:59:51.000 150 30761.56 90.88 43623.93 88888.00 2010-05-30 20:59:52.000 150 30761.57 90.91 43623.93 88888.00 2010-05-30 20:59:53.000 150 30761.55 90.91 43623.96 88888.00 2010-05-30 20:59:54.000 150 30761.56 90.91 43624.00 88888.00 2010-05-30 20:59:55.000 150 30761.57 90.94 43623.98 53373.33 2010-05-30 20:59:56.000 150 30761.57 90.93 43623.99 88888.00 2010-05-30 20:59:57.000 150 30761.59 90.92 43624.01 88888.00 2010-05-30 20:59:58.000 150 30761.62 90.93 43623.98 88888.00 2010-05-30 20:59:59.000 150 30761.62 90.92 43623.93 88888.00 2010-05-30 21:00:00.000 150 30761.64 91.00 43623.97 53373.39 2010-05-30 21:00:01.000 150 30761.62 90.99 43623.98 88888.00 2010-05-30 21:00:02.000 150 30761.65 90.96 43623.97 88888.00 2010-05-30 21:00:03.000 150 30761.68 91.00 43624.08 88888.00 2010-05-30 21:00:04.000 150 30761.72 90.99 43624.06 88888.00 2010-05-30 21:00:05.000 150 30761.70 91.00 43624.05 53373.41 2010-05-30 21:00:06.000 150 30761.67 90.95 43624.09 88888.00 2010-05-30 21:00:07.000 150 30761.70 90.96 43624.10 88888.00 2010-05-30 21:00:08.000 150 30761.72 91.01 43624.13 88888.00 2010-05-30 21:00:09.000 150 30761.77 90.99 43624.09 88888.00 2010-05-30 21:00:10.000 150 30761.81 90.99 43624.10 53373.46 2010-05-30 21:00:11.000 150 30761.80 91.03 43624.08 88888.00 2010-05-30 21:00:12.000 150 30761.78 91.05 43624.09 88888.00 2010-05-30 21:00:13.000 150 30761.82 91.07 43624.13 88888.00 2010-05-30 21:00:14.000 150 30761.86 91.08 43624.14 88888.00 2010-05-30 21:00:15.000 150 30761.89 91.09 43624.13 53373.60 2010-05-30 21:00:16.000 150 30761.90 91.10 43624.14 88888.00 2010-05-30 21:00:17.000 150 30761.94 91.12 43624.14 88888.00 2010-05-30 21:00:18.000 150 30761.95 91.16 43624.15 88888.00 2010-05-30 21:00:19.000 150 30761.96 91.21 43624.14 88888.00 2010-05-30 21:00:20.000 150 30761.97 91.19 43624.14 53373.69 2010-05-30 21:00:21.000 150 30761.98 91.18 43624.12 88888.00 2010-05-30 21:00:22.000 150 30762.02 91.17 43624.11 88888.00 2010-05-30 21:00:23.000 150 30762.02 91.19 43624.10 88888.00 2010-05-30 21:00:24.000 150 30762.04 91.20 43624.12 88888.00 2010-05-30 21:00:25.000 150 30762.07 91.21 43624.18 53373.75 2010-05-30 21:00:26.000 150 30762.08 91.25 43624.15 88888.00 2010-05-30 21:00:27.000 150 30762.06 91.25 43624.12 88888.00 2010-05-30 21:00:28.000 150 30762.06 91.25 43624.21 88888.00 2010-05-30 21:00:29.000 150 30762.08 91.26 43624.19 88888.00 2010-05-30 21:00:30.000 150 30762.14 91.31 43624.20 53373.82 2010-05-30 21:00:31.000 150 30762.16 91.27 43624.22 88888.00 2010-05-30 21:00:32.000 150 30762.16 91.22 43624.23 88888.00 2010-05-30 21:00:33.000 150 30762.20 91.22 43624.20 88888.00 2010-05-30 21:00:34.000 150 30762.23 91.21 43624.17 88888.00 2010-05-30 21:00:35.000 150 30762.21 91.20 43624.17 53373.91 2010-05-30 21:00:36.000 150 30762.21 91.20 43624.25 88888.00 2010-05-30 21:00:37.000 150 30762.23 91.22 43624.27 88888.00 2010-05-30 21:00:38.000 150 30762.27 91.27 43624.26 88888.00 2010-05-30 21:00:39.000 150 30762.28 91.29 43624.28 88888.00 2010-05-30 21:00:40.000 150 30762.28 91.31 43624.34 53373.94 2010-05-30 21:00:41.000 150 30762.32 91.30 43624.32 88888.00 2010-05-30 21:00:42.000 150 30762.34 91.28 43624.28 88888.00 2010-05-30 21:00:43.000 150 30762.33 91.32 43624.28 88888.00 2010-05-30 21:00:44.000 150 30762.31 91.34 43624.30 88888.00 2010-05-30 21:00:45.000 150 30762.31 91.31 43624.27 53374.04 2010-05-30 21:00:46.000 150 30762.34 91.30 43624.30 88888.00 2010-05-30 21:00:47.000 150 30762.37 91.35 43624.36 88888.00 2010-05-30 21:00:48.000 150 30762.40 91.35 43624.37 88888.00 2010-05-30 21:00:49.000 150 30762.42 91.38 43624.37 88888.00 2010-05-30 21:00:50.000 150 30762.40 91.42 43624.40 53374.10 2010-05-30 21:00:51.000 150 30762.45 91.42 43624.39 88888.00 2010-05-30 21:00:52.000 150 30762.47 91.42 43624.39 88888.00 2010-05-30 21:00:53.000 150 30762.48 91.39 43624.36 88888.00 2010-05-30 21:00:54.000 150 30762.51 91.44 43624.36 88888.00 2010-05-30 21:00:55.000 150 30762.53 91.52 43624.38 53374.16 2010-05-30 21:00:56.000 150 30762.51 91.50 43624.39 88888.00 2010-05-30 21:00:57.000 150 30762.51 91.46 43624.38 88888.00 2010-05-30 21:00:58.000 150 30762.53 91.50 43624.35 88888.00 2010-05-30 21:00:59.000 150 30762.55 91.53 43624.36 88888.00 2010-05-30 21:01:00.000 150 30762.59 91.48 43624.39 53374.23 2010-05-30 21:01:01.000 150 30762.60 91.47 43624.39 88888.00 2010-05-30 21:01:02.000 150 30762.60 91.50 43624.43 88888.00 2010-05-30 21:01:03.000 150 30762.62 91.51 43624.48 88888.00 2010-05-30 21:01:04.000 150 30762.60 91.51 43624.45 88888.00 2010-05-30 21:01:05.000 150 30762.65 91.48 43624.43 53374.27 2010-05-30 21:01:06.000 150 30762.67 91.48 43624.46 88888.00 2010-05-30 21:01:07.000 150 30762.65 91.52 43624.48 88888.00 2010-05-30 21:01:08.000 150 30762.67 91.49 43624.50 88888.00 2010-05-30 21:01:09.000 150 30762.69 91.45 43624.49 88888.00 2010-05-30 21:01:10.000 150 30762.71 91.47 43624.49 53374.34 2010-05-30 21:01:11.000 150 30762.75 91.47 43624.48 88888.00 2010-05-30 21:01:12.000 150 30762.75 91.51 43624.50 88888.00 2010-05-30 21:01:13.000 150 30762.78 91.55 43624.53 88888.00 2010-05-30 21:01:14.000 150 30762.77 91.52 43624.52 88888.00 2010-05-30 21:01:15.000 150 30762.79 91.50 43624.49 53374.40 2010-05-30 21:01:16.000 150 30762.81 91.49 43624.50 88888.00 2010-05-30 21:01:17.000 150 30762.81 91.51 43624.47 88888.00 2010-05-30 21:01:18.000 150 30762.81 91.50 43624.49 88888.00 2010-05-30 21:01:19.000 150 30762.81 91.48 43624.47 88888.00 2010-05-30 21:01:20.000 150 30762.85 91.47 43624.46 53374.47 2010-05-30 21:01:21.000 150 30762.85 91.46 43624.48 88888.00 2010-05-30 21:01:22.000 150 30762.86 91.43 43624.50 88888.00 2010-05-30 21:01:23.000 150 30762.87 91.41 43624.54 88888.00 2010-05-30 21:01:24.000 150 30762.87 91.42 43624.52 88888.00 2010-05-30 21:01:25.000 150 30762.87 91.44 43624.53 53374.54 2010-05-30 21:01:26.000 150 30762.90 91.41 43624.47 88888.00 2010-05-30 21:01:27.000 150 30762.92 91.38 43624.51 88888.00 2010-05-30 21:01:28.000 150 30762.91 91.38 43624.57 88888.00 2010-05-30 21:01:29.000 150 30762.94 91.42 43624.55 88888.00 2010-05-30 21:01:30.000 150 30762.94 91.43 43624.57 53374.57 2010-05-30 21:01:31.000 150 30762.96 91.41 43624.58 88888.00 2010-05-30 21:01:32.000 150 30762.93 91.42 43624.59 88888.00 2010-05-30 21:01:33.000 150 30762.94 91.41 43624.60 88888.00 2010-05-30 21:01:34.000 150 30762.96 91.41 43624.62 88888.00 2010-05-30 21:01:35.000 150 30762.96 91.47 43624.62 53374.59 2010-05-30 21:01:36.000 150 30762.99 91.48 43624.61 88888.00 2010-05-30 21:01:37.000 150 30762.99 91.44 43624.63 88888.00 2010-05-30 21:01:38.000 150 30762.96 91.41 43624.59 88888.00 2010-05-30 21:01:39.000 150 30762.98 91.39 43624.63 88888.00 2010-05-30 21:01:40.000 150 30762.97 91.38 43624.64 53374.63 2010-05-30 21:01:41.000 150 30762.82 91.23 43624.70 88888.00 2010-05-30 21:01:42.000 150 30762.76 91.18 43624.75 88888.00 2010-05-30 21:01:43.000 150 30762.81 91.18 43624.77 88888.00 2010-05-30 21:01:44.000 150 30762.86 91.20 43624.77 88888.00 2010-05-30 21:01:45.000 150 30763.00 91.37 43624.74 53374.62 2010-05-30 21:01:46.000 150 30763.10 91.46 43624.71 88888.00 2010-05-30 21:01:47.000 150 30763.07 91.45 43624.78 88888.00 2010-05-30 21:01:48.000 150 30762.90 91.28 43624.88 88888.00 2010-05-30 21:01:49.000 150 30762.88 91.30 43624.86 88888.00 2010-05-30 21:01:50.000 150 30762.85 91.28 43624.80 53374.71 2010-05-30 21:01:51.000 150 30762.88 91.29 43624.79 88888.00 2010-05-30 21:01:52.000 150 30763.02 91.39 43624.74 88888.00 2010-05-30 21:01:53.000 150 30763.15 91.52 43624.70 88888.00 2010-05-30 21:01:54.000 150 30763.15 91.49 43624.71 88888.00 2010-05-30 21:01:55.000 150 30763.15 91.51 43624.71 53374.82 2010-05-30 21:01:56.000 150 30763.15 91.51 43624.75 88888.00 2010-05-30 21:01:57.000 150 30763.17 91.49 43624.72 88888.00 2010-05-30 21:01:58.000 150 30763.15 91.48 43624.72 88888.00 2010-05-30 21:01:59.000 150 30763.13 91.49 43624.75 88888.00 2010-05-30 21:02:00.000 150 30763.15 91.53 43624.73 53374.86 2010-05-30 21:02:01.000 150 30763.19 91.56 43624.73 88888.00 2010-05-30 21:02:02.000 150 30763.17 91.53 43624.75 88888.00 2010-05-30 21:02:03.000 150 30763.18 91.55 43624.75 88888.00 2010-05-30 21:02:04.000 150 30763.19 91.57 43624.76 88888.00 2010-05-30 21:02:05.000 150 30763.20 91.55 43624.73 53374.84 2010-05-30 21:02:06.000 150 30763.21 91.49 43624.71 88888.00 2010-05-30 21:02:07.000 150 30763.18 91.47 43624.69 88888.00 2010-05-30 21:02:08.000 150 30763.19 91.51 43624.68 88888.00 2010-05-30 21:02:09.000 150 30763.20 91.48 43624.70 88888.00 2010-05-30 21:02:10.000 150 30763.18 91.44 43624.74 53374.89 2010-05-30 21:02:11.000 150 30763.18 91.40 43624.72 88888.00 2010-05-30 21:02:12.000 150 30763.17 91.43 43624.76 88888.00 2010-05-30 21:02:13.000 150 30763.18 91.41 43624.76 88888.00 2010-05-30 21:02:14.000 150 30763.20 91.41 43624.75 88888.00 2010-05-30 21:02:15.000 150 30763.22 91.42 43624.72 53374.89 2010-05-30 21:02:16.000 150 30763.20 91.43 43624.69 88888.00 2010-05-30 21:02:17.000 150 30763.19 91.41 43624.71 88888.00 2010-05-30 21:02:18.000 150 30763.17 91.37 43624.75 88888.00 2010-05-30 21:02:19.000 150 30763.20 91.36 43624.80 88888.00 2010-05-30 21:02:20.000 150 30763.25 91.39 43624.77 53374.90 2010-05-30 21:02:21.000 150 30763.25 91.41 43624.76 88888.00 2010-05-30 21:02:22.000 150 30763.24 91.39 43624.76 88888.00 2010-05-30 21:02:23.000 150 30763.24 91.38 43624.75 88888.00 2010-05-30 21:02:24.000 150 30763.23 91.40 43624.72 88888.00 2010-05-30 21:02:25.000 150 30763.19 91.39 43624.75 53374.90 2010-05-30 21:02:26.000 150 30763.16 91.43 43624.72 88888.00 2010-05-30 21:02:27.000 150 30763.20 91.47 43624.75 88888.00 2010-05-30 21:02:28.000 150 30763.24 91.49 43624.77 88888.00 2010-05-30 21:02:29.000 150 30763.21 91.49 43624.75 88888.00 2010-05-30 21:02:30.000 150 30763.20 91.49 43624.80 53374.90 2010-05-30 21:02:31.000 150 30763.22 91.50 43624.76 88888.00 2010-05-30 21:02:32.000 150 30763.24 91.50 43624.78 88888.00 2010-05-30 21:02:33.000 150 30763.24 91.47 43624.77 88888.00 2010-05-30 21:02:34.000 150 30763.22 91.45 43624.77 88888.00 2010-05-30 21:02:35.000 150 30763.21 91.48 43624.75 53374.90 2010-05-30 21:02:36.000 150 30763.22 91.45 43624.73 88888.00 2010-05-30 21:02:37.000 150 30763.18 91.41 43624.74 88888.00 2010-05-30 21:02:38.000 150 30763.18 91.40 43624.74 88888.00 2010-05-30 21:02:39.000 150 30763.19 91.39 43624.75 88888.00 2010-05-30 21:02:40.000 150 30763.16 91.41 43624.82 53374.90 2010-05-30 21:02:41.000 150 30763.13 91.41 43624.85 88888.00 2010-05-30 21:02:42.000 150 30762.99 91.23 43624.90 88888.00 2010-05-30 21:02:43.000 150 30762.92 91.17 43624.94 88888.00 2010-05-30 21:02:44.000 150 30763.14 91.40 43624.91 88888.00 2010-05-30 21:02:45.000 150 30763.36 91.68 43624.81 53374.80 2010-05-30 21:02:46.000 150 30763.36 91.64 43624.80 88888.00 2010-05-30 21:02:47.000 150 30763.11 91.37 43624.86 88888.00 2010-05-30 21:02:48.000 150 30762.92 91.22 43624.98 88888.00 2010-05-30 21:02:49.000 150 30762.96 91.26 43625.00 88888.00 2010-05-30 21:02:50.000 150 30763.27 91.59 43624.89 53374.80 2010-05-30 21:02:51.000 150 30763.38 91.68 43624.83 88888.00 2010-05-30 21:02:52.000 150 30763.30 91.58 43624.82 88888.00 2010-05-30 21:02:53.000 150 30763.02 91.26 43624.92 88888.00 2010-05-30 21:02:54.000 150 30762.96 91.21 43624.99 88888.00 2010-05-30 21:02:55.000 150 30763.09 91.34 43624.90 53374.88 2010-05-30 21:02:56.000 150 30763.42 91.71 43624.79 88888.00 2010-05-30 21:02:57.000 150 30763.45 91.70 43624.72 88888.00 2010-05-30 21:02:58.000 150 30763.27 91.57 43624.82 88888.00 2010-05-30 21:02:59.000 150 30763.20 91.50 43624.93 88888.00 2010-05-30 21:03:00.000 150 30763.20 91.49 43624.90 53374.99 2010-05-30 21:03:01.000 150 30763.23 91.46 43624.85 88888.00 2010-05-30 21:03:02.000 150 30763.25 91.47 43624.83 88888.00 2010-05-30 21:03:03.000 150 30763.24 91.48 43624.86 88888.00 2010-05-30 21:03:04.000 150 30763.28 91.49 43624.84 88888.00 2010-05-30 21:03:05.000 150 30763.29 91.50 43624.90 53375.02 2010-05-30 21:03:06.000 150 30763.33 91.50 43624.92 88888.00 2010-05-30 21:03:07.000 150 30763.36 91.48 43624.93 88888.00 2010-05-30 21:03:08.000 150 30763.36 91.45 43624.95 88888.00 2010-05-30 21:03:09.000 150 30763.37 91.41 43625.00 88888.00 2010-05-30 21:03:10.000 150 30763.35 91.39 43624.94 53375.06 2010-05-30 21:03:11.000 150 30763.33 91.43 43624.91 88888.00 2010-05-30 21:03:12.000 150 30763.35 91.43 43624.96 88888.00 2010-05-30 21:03:13.000 150 30763.39 91.44 43625.01 88888.00 2010-05-30 21:03:14.000 150 30763.39 91.46 43625.01 88888.00 2010-05-30 21:03:15.000 150 30763.39 91.43 43624.99 53375.11 2010-05-30 21:03:16.000 150 30763.41 91.42 43625.00 88888.00 2010-05-30 21:03:17.000 150 30763.42 91.42 43625.01 88888.00 2010-05-30 21:03:18.000 150 30763.44 91.43 43625.03 88888.00 2010-05-30 21:03:19.000 150 30763.42 91.47 43625.04 88888.00 2010-05-30 21:03:20.000 150 30763.44 91.46 43625.05 53375.11 2010-05-30 21:03:21.000 150 30763.42 91.45 43625.04 88888.00 2010-05-30 21:03:22.000 150 30763.44 91.41 43625.01 88888.00 2010-05-30 21:03:23.000 150 30763.43 91.32 43625.04 88888.00 2010-05-30 21:03:24.000 150 30763.42 91.33 43625.06 88888.00 2010-05-30 21:03:25.000 150 30763.45 91.37 43625.06 53375.17 2010-05-30 21:03:26.000 150 30763.47 91.39 43625.08 88888.00 2010-05-30 21:03:27.000 150 30763.48 91.38 43625.07 88888.00 2010-05-30 21:03:28.000 150 30763.49 91.36 43625.05 88888.00 2010-05-30 21:03:29.000 150 30763.49 91.39 43625.01 88888.00 2010-05-30 21:03:30.000 150 30763.49 91.39 43624.98 53375.17 2010-05-30 21:03:31.000 150 30763.49 91.40 43625.03 88888.00 2010-05-30 21:03:32.000 150 30763.52 91.42 43625.05 88888.00 2010-05-30 21:03:33.000 150 30763.48 91.42 43625.06 88888.00 2010-05-30 21:03:34.000 150 30763.52 91.42 43625.04 88888.00 2010-05-30 21:03:35.000 150 30763.52 91.40 43625.00 53375.20 2010-05-30 21:03:36.000 150 30763.52 91.34 43624.98 88888.00 2010-05-30 21:03:37.000 150 30763.54 91.32 43624.98 88888.00 2010-05-30 21:03:38.000 150 30763.54 91.32 43625.01 88888.00 2010-05-30 21:03:39.000 150 30763.53 91.31 43624.98 88888.00 2010-05-30 21:03:40.000 150 30763.55 91.37 43625.03 53375.21 2010-05-30 21:03:41.000 150 30763.53 91.27 43625.07 88888.00 2010-05-30 21:03:42.000 150 30763.40 91.06 43625.14 88888.00 2010-05-30 21:03:43.000 150 30763.45 91.16 43625.13 88888.00 2010-05-30 21:03:44.000 150 30763.74 91.49 43625.00 88888.00 2010-05-30 21:03:45.000 150 30763.82 91.58 43624.98 53375.22 2010-05-30 21:03:46.000 150 30763.73 91.46 43625.03 88888.00 2010-05-30 21:03:47.000 150 30763.44 91.10 43625.08 88888.00 2010-05-30 21:03:48.000 150 30763.39 91.07 43625.07 88888.00 2010-05-30 21:03:49.000 150 30763.56 91.25 43624.98 88888.00 2010-05-30 21:03:50.000 150 30763.80 91.52 43624.88 53375.24 2010-05-30 21:03:51.000 150 30763.79 91.51 43624.92 88888.00 2010-05-30 21:03:52.000 150 30763.56 91.26 43625.05 88888.00 2010-05-30 21:03:53.000 150 30763.37 91.03 43625.11 88888.00 2010-05-30 21:03:54.000 150 30763.40 91.06 43625.09 88888.00 2010-05-30 21:03:55.000 150 30763.72 91.42 43625.00 53375.20 2010-05-30 21:03:56.000 150 30763.82 91.57 43624.96 88888.00 2010-05-30 21:03:57.000 150 30763.75 91.47 43624.95 88888.00 2010-05-30 21:03:58.000 150 30763.59 91.27 43625.05 88888.00 2010-05-30 21:03:59.000 150 30763.55 91.27 43625.07 88888.00 2010-05-30 21:04:00.000 150 30763.55 91.29 43625.09 53375.30 2010-05-30 21:04:01.000 150 30763.56 91.27 43625.10 88888.00 2010-05-30 21:04:02.000 150 30763.58 91.28 43625.09 88888.00 2010-05-30 21:04:03.000 150 30763.57 91.30 43625.10 88888.00 2010-05-30 21:04:04.000 150 30763.58 91.27 43625.04 88888.00 2010-05-30 21:04:05.000 150 30763.57 91.22 43625.08 53375.31 2010-05-30 21:04:06.000 150 30763.60 91.28 43625.04 88888.00 2010-05-30 21:04:07.000 150 30763.56 91.21 43625.03 88888.00 2010-05-30 21:04:08.000 150 30763.54 91.19 43625.13 88888.00 2010-05-30 21:04:09.000 150 30763.55 91.19 43625.13 88888.00 2010-05-30 21:04:10.000 150 30763.55 91.16 43625.10 53375.28 2010-05-30 21:04:11.000 150 30763.55 91.14 43625.12 88888.00 2010-05-30 21:04:12.000 150 30763.55 91.17 43625.10 88888.00 2010-05-30 21:04:13.000 150 30763.53 91.19 43625.09 88888.00 2010-05-30 21:04:14.000 150 30763.58 91.17 43625.14 88888.00 2010-05-30 21:04:15.000 150 30763.56 91.17 43625.08 53375.27 2010-05-30 21:04:16.000 150 30763.52 91.20 43625.11 88888.00 2010-05-30 21:04:17.000 150 30763.50 91.21 43625.13 88888.00 2010-05-30 21:04:18.000 150 30763.51 91.18 43625.10 88888.00 2010-05-30 21:04:19.000 150 30763.51 91.23 43625.09 88888.00 2010-05-30 21:04:20.000 150 30763.54 91.25 43625.09 53375.26 2010-05-30 21:04:21.000 150 30763.53 91.21 43625.05 88888.00 2010-05-30 21:04:22.000 150 30763.53 91.23 43625.07 88888.00 2010-05-30 21:04:23.000 150 30763.53 91.25 43625.11 88888.00 2010-05-30 21:04:24.000 150 30763.52 91.26 43625.13 88888.00 2010-05-30 21:04:25.000 150 30763.50 91.28 43625.14 53375.29 2010-05-30 21:04:26.000 150 30763.51 91.27 43625.15 88888.00 2010-05-30 21:04:27.000 150 30763.48 91.26 43625.14 88888.00 2010-05-30 21:04:28.000 150 30763.48 91.25 43625.13 88888.00 2010-05-30 21:04:29.000 150 30763.48 91.30 43625.09 88888.00 2010-05-30 21:04:30.000 150 30763.49 91.33 43625.10 53375.29 2010-05-30 21:04:31.000 150 30763.48 91.36 43625.07 88888.00 2010-05-30 21:04:32.000 150 30763.52 91.31 43625.10 88888.00 2010-05-30 21:04:33.000 150 30763.53 91.30 43625.08 88888.00 2010-05-30 21:04:34.000 150 30763.52 91.30 43625.10 88888.00 2010-05-30 21:04:35.000 150 30763.54 91.34 43625.12 53375.29 2010-05-30 21:04:36.000 150 30763.55 91.30 43625.08 88888.00 2010-05-30 21:04:37.000 150 30763.57 91.30 43625.05 88888.00 2010-05-30 21:04:38.000 150 30763.56 91.27 43625.08 88888.00 2010-05-30 21:04:39.000 150 30763.57 91.28 43625.12 88888.00 2010-05-30 21:04:40.000 150 30763.54 91.24 43625.13 53375.32 2010-05-30 21:04:41.000 150 30763.41 91.07 43625.16 88888.00 2010-05-30 21:04:42.000 150 30763.36 91.01 43625.19 88888.00 2010-05-30 21:04:43.000 150 30763.37 91.01 43625.19 88888.00 2010-05-30 21:04:44.000 150 30763.36 90.99 43625.20 88888.00 2010-05-30 21:04:45.000 150 30763.50 91.14 43625.15 53375.29 2010-05-30 21:04:46.000 150 30763.61 91.30 43625.09 88888.00 2010-05-30 21:04:47.000 150 30763.63 91.29 43625.10 88888.00 2010-05-30 21:04:48.000 150 30763.64 91.29 43625.09 88888.00 2010-05-30 21:04:49.000 150 30763.63 91.31 43625.08 88888.00 2010-05-30 21:04:50.000 150 30763.63 91.28 43625.13 53375.36 2010-05-30 21:04:51.000 150 30763.63 91.31 43625.17 88888.00 2010-05-30 21:04:52.000 150 30763.62 91.33 43625.17 88888.00 2010-05-30 21:04:53.000 150 30763.61 91.30 43625.13 88888.00 2010-05-30 21:04:54.000 150 30763.60 91.30 43625.15 88888.00 2010-05-30 21:04:55.000 150 30763.59 91.30 43625.21 53375.33 2010-05-30 21:04:56.000 150 30763.56 91.28 43625.22 88888.00 2010-05-30 21:04:57.000 150 30763.57 91.26 43625.18 88888.00 2010-05-30 21:04:58.000 150 30763.56 91.23 43625.14 88888.00 2010-05-30 21:04:59.000 150 30763.55 91.25 43625.15 88888.00 2010-05-30 21:05:00.000 150 30763.55 91.27 43625.12 53375.28 2010-05-30 21:05:01.000 150 30763.53 91.25 43625.17 88888.00 2010-05-30 21:05:02.000 150 30763.49 91.17 43625.12 88888.00 2010-05-30 21:05:03.000 150 30763.47 91.17 43625.13 88888.00 2010-05-30 21:05:04.000 150 30763.48 91.21 43625.12 88888.00 2010-05-30 21:05:05.000 150 30763.48 91.23 43625.16 53375.29 2010-05-30 21:05:06.000 150 30763.48 91.22 43625.17 88888.00 2010-05-30 21:05:07.000 150 30763.46 91.21 43625.21 88888.00 2010-05-30 21:05:08.000 150 30763.46 91.27 43625.16 88888.00 2010-05-30 21:05:09.000 150 30763.49 91.31 43625.15 88888.00 2010-05-30 21:05:10.000 150 30763.46 91.27 43625.13 53375.25 2010-05-30 21:05:11.000 150 30763.48 91.25 43625.08 88888.00 2010-05-30 21:05:12.000 150 30763.46 91.30 43625.11 88888.00 2010-05-30 21:05:13.000 150 30763.43 91.28 43625.15 88888.00 2010-05-30 21:05:14.000 150 30763.42 91.28 43625.14 88888.00 2010-05-30 21:05:15.000 150 30763.43 91.31 43625.12 53375.24 2010-05-30 21:05:16.000 150 30763.44 91.33 43625.10 88888.00 2010-05-30 21:05:17.000 150 30763.45 91.32 43625.12 88888.00 2010-05-30 21:05:18.000 150 30763.47 91.36 43625.13 88888.00 2010-05-30 21:05:19.000 150 30763.45 91.39 43625.13 88888.00 2010-05-30 21:05:20.000 150 30763.42 91.32 43625.09 53375.28 2010-05-30 21:05:21.000 150 30763.47 91.33 43625.13 88888.00 2010-05-30 21:05:22.000 150 30763.47 91.37 43625.14 88888.00 2010-05-30 21:05:23.000 150 30763.46 91.40 43625.13 88888.00 2010-05-30 21:05:24.000 150 30763.49 91.41 43625.14 88888.00 2010-05-30 21:05:25.000 150 30763.47 91.39 43625.13 53375.30 2010-05-30 21:05:26.000 150 30763.49 91.36 43625.12 88888.00 2010-05-30 21:05:27.000 150 30763.53 91.38 43625.14 88888.00 2010-05-30 21:05:28.000 150 30763.52 91.38 43625.17 88888.00 2010-05-30 21:05:29.000 150 30763.53 91.33 43625.10 88888.00 2010-05-30 21:05:30.000 150 30763.50 91.36 43625.11 53375.34 2010-05-30 21:05:31.000 150 30763.49 91.36 43625.14 88888.00 2010-05-30 21:05:32.000 150 30763.48 91.34 43625.17 88888.00 2010-05-30 21:05:33.000 150 30763.46 91.31 43625.14 88888.00 2010-05-30 21:05:34.000 150 30763.47 91.31 43625.15 88888.00 2010-05-30 21:05:35.000 150 30763.48 91.30 43625.14 53375.29 2010-05-30 21:05:36.000 150 30763.48 91.28 43625.11 88888.00 2010-05-30 21:05:37.000 150 30763.48 91.31 43625.13 88888.00 2010-05-30 21:05:38.000 150 30763.46 91.28 43625.12 88888.00 2010-05-30 21:05:39.000 150 30763.45 91.31 43625.16 88888.00 2010-05-30 21:05:40.000 150 30763.45 91.33 43625.18 53375.28 2010-05-30 21:05:41.000 150 30763.35 91.30 43625.26 88888.00 2010-05-30 21:05:42.000 150 30763.35 91.25 43625.26 88888.00 2010-05-30 21:05:43.000 150 30763.34 91.22 43625.28 88888.00 2010-05-30 21:05:44.000 150 30763.34 91.19 43625.28 88888.00 2010-05-30 21:05:45.000 150 30763.46 91.25 43625.17 53375.31 2010-05-30 21:05:46.000 150 30763.52 91.30 43625.12 88888.00 2010-05-30 21:05:47.000 150 30763.50 91.36 43625.17 88888.00 2010-05-30 21:05:48.000 150 30763.40 91.28 43625.28 88888.00 2010-05-30 21:05:49.000 150 30763.37 91.26 43625.30 88888.00 2010-05-30 21:05:50.000 150 30763.40 91.26 43625.33 53375.31 2010-05-30 21:05:51.000 150 30763.43 91.24 43625.27 88888.00 2010-05-30 21:05:52.000 150 30763.49 91.23 43625.21 88888.00 2010-05-30 21:05:53.000 150 30763.52 91.28 43625.16 88888.00 2010-05-30 21:05:54.000 150 30763.52 91.27 43625.14 88888.00 2010-05-30 21:05:55.000 150 30763.51 91.25 43625.16 53375.32 2010-05-30 21:05:56.000 150 30763.53 91.25 43625.16 88888.00 2010-05-30 21:05:57.000 150 30763.56 91.26 43625.14 88888.00 2010-05-30 21:05:58.000 150 30763.60 91.30 43625.04 88888.00 2010-05-30 21:05:59.000 150 30763.56 91.22 43625.05 88888.00 2010-05-30 21:06:00.000 150 30763.53 91.25 43625.10 53375.29 2010-05-30 21:06:01.000 150 30763.51 91.27 43625.16 88888.00 2010-05-30 21:06:02.000 150 30763.46 91.22 43625.17 88888.00 2010-05-30 21:06:03.000 150 30763.48 91.21 43625.18 88888.00 2010-05-30 21:06:04.000 150 30763.53 91.23 43625.19 88888.00 2010-05-30 21:06:05.000 150 30763.52 91.22 43625.19 53375.30 2010-05-30 21:06:06.000 150 30763.51 91.25 43625.17 88888.00 2010-05-30 21:06:07.000 150 30763.50 91.28 43625.13 88888.00 2010-05-30 21:06:08.000 150 30763.51 91.27 43625.11 88888.00 2010-05-30 21:06:09.000 150 30763.49 91.25 43625.12 88888.00 2010-05-30 21:06:10.000 150 30763.48 91.23 43625.15 53375.29 2010-05-30 21:06:11.000 150 30763.46 91.23 43625.12 88888.00 2010-05-30 21:06:12.000 150 30763.46 91.22 43625.13 88888.00 2010-05-30 21:06:13.000 150 30763.46 91.22 43625.20 88888.00 2010-05-30 21:06:14.000 150 30763.44 91.18 43625.28 88888.00 2010-05-30 21:06:15.000 150 30763.45 91.19 43625.27 53375.29 2010-05-30 21:06:16.000 150 30763.49 91.23 43625.21 88888.00 2010-05-30 21:06:17.000 150 30763.48 91.25 43625.15 88888.00 2010-05-30 21:06:18.000 150 30763.44 91.22 43625.11 88888.00 2010-05-30 21:06:19.000 150 30763.39 91.24 43625.11 88888.00 2010-05-30 21:06:20.000 150 30763.41 91.27 43625.15 53375.27 2010-05-30 21:06:21.000 150 30763.44 91.24 43625.14 88888.00 2010-05-30 21:06:22.000 150 30763.43 91.24 43625.13 88888.00 2010-05-30 21:06:23.000 150 30763.44 91.25 43625.13 88888.00 2010-05-30 21:06:24.000 150 30763.45 91.24 43625.09 88888.00 2010-05-30 21:06:25.000 150 30763.49 91.25 43625.08 53375.31 2010-05-30 21:06:26.000 150 30763.49 91.25 43625.11 88888.00 2010-05-30 21:06:27.000 150 30763.50 91.27 43625.12 88888.00 2010-05-30 21:06:28.000 150 30763.46 91.28 43625.10 88888.00 2010-05-30 21:06:29.000 150 30763.48 91.29 43625.10 88888.00 2010-05-30 21:06:30.000 150 30763.46 91.26 43625.11 53375.30 2010-05-30 21:06:31.000 150 30763.48 91.24 43625.14 88888.00 2010-05-30 21:06:32.000 150 30763.46 91.24 43625.14 88888.00 2010-05-30 21:06:33.000 150 30763.46 91.25 43625.16 88888.00 2010-05-30 21:06:34.000 150 30763.46 91.24 43625.17 88888.00 2010-05-30 21:06:35.000 150 30763.41 91.23 43625.11 53375.30 2010-05-30 21:06:36.000 150 30763.43 91.21 43625.11 88888.00 2010-05-30 21:06:37.000 150 30763.42 91.21 43625.16 88888.00 2010-05-30 21:06:38.000 150 30763.43 91.17 43625.15 88888.00 2010-05-30 21:06:39.000 150 30763.42 91.17 43625.21 88888.00 2010-05-30 21:06:40.000 150 30763.42 91.17 43625.21 53375.31 2010-05-30 21:06:41.000 150 30763.45 91.15 43625.17 88888.00 2010-05-30 21:06:42.000 150 30763.41 91.10 43625.25 88888.00 2010-05-30 21:06:43.000 150 30763.42 91.10 43625.28 88888.00 2010-05-30 21:06:44.000 150 30763.58 91.13 43625.15 88888.00 2010-05-30 21:06:45.000 150 30763.67 91.22 43625.04 53375.36 2010-05-30 21:06:46.000 150 30763.65 91.23 43625.04 88888.00 2010-05-30 21:06:47.000 150 30763.54 91.19 43625.24 88888.00 2010-05-30 21:06:48.000 150 30763.44 91.12 43625.37 88888.00 2010-05-30 21:06:49.000 150 30763.49 91.13 43625.32 88888.00 2010-05-30 21:06:50.000 150 30763.66 91.18 43625.13 53375.38 2010-05-30 21:06:51.000 150 30763.73 91.21 43625.05 88888.00 2010-05-30 21:06:52.000 150 30763.70 91.23 43625.07 88888.00 2010-05-30 21:06:53.000 150 30763.54 91.18 43625.24 88888.00 2010-05-30 21:06:54.000 150 30763.52 91.16 43625.26 88888.00 2010-05-30 21:06:55.000 150 30763.61 91.13 43625.17 53375.42 2010-05-30 21:06:56.000 150 30763.74 91.18 43624.99 88888.00 2010-05-30 21:06:57.000 150 30763.77 91.20 43624.98 88888.00 2010-05-30 21:06:58.000 150 30763.68 91.12 43625.05 88888.00 2010-05-30 21:06:59.000 150 30763.56 90.96 43625.20 88888.00 2010-05-30 21:07:00.000 150 30763.71 91.11 43625.12 53375.44 2010-05-30 21:07:01.000 150 30763.75 91.13 43625.00 88888.00 2010-05-30 21:07:02.000 150 30763.72 91.10 43625.08 88888.00 2010-05-30 21:07:03.000 150 30763.74 91.14 43625.11 88888.00 2010-05-30 21:07:04.000 150 30763.73 91.08 43625.07 88888.00 2010-05-30 21:07:05.000 150 30763.75 91.05 43625.10 53375.47 2010-05-30 21:07:06.000 150 30763.76 91.02 43625.09 88888.00 2010-05-30 21:07:07.000 150 30763.79 91.02 43625.12 88888.00 2010-05-30 21:07:08.000 150 30763.75 91.04 43625.17 88888.00 2010-05-30 21:07:09.000 150 30763.76 91.03 43625.15 88888.00 2010-05-30 21:07:10.000 150 30763.75 91.06 43625.14 53375.48 2010-05-30 21:07:11.000 150 30763.75 91.00 43625.11 88888.00 2010-05-30 21:07:12.000 150 30763.76 91.00 43625.11 88888.00 2010-05-30 21:07:13.000 150 30763.73 90.96 43625.17 88888.00 2010-05-30 21:07:14.000 150 30763.75 90.93 43625.17 88888.00 2010-05-30 21:07:15.000 150 30763.73 90.96 43625.20 53375.48 2010-05-30 21:07:16.000 150 30763.77 90.99 43625.16 88888.00 2010-05-30 21:07:17.000 150 30763.75 90.98 43625.19 88888.00 2010-05-30 21:07:18.000 150 30763.74 90.99 43625.19 88888.00 2010-05-30 21:07:19.000 150 30763.76 91.01 43625.15 88888.00 2010-05-30 21:07:20.000 150 30763.75 91.02 43625.15 53375.51 2010-05-30 21:07:21.000 150 30763.74 91.01 43625.17 88888.00 2010-05-30 21:07:22.000 150 30763.75 90.98 43625.16 88888.00 2010-05-30 21:07:23.000 150 30763.76 90.95 43625.18 88888.00 2010-05-30 21:07:24.000 150 30763.78 90.95 43625.19 88888.00 2010-05-30 21:07:25.000 150 30763.77 91.00 43625.20 53375.53 2010-05-30 21:07:26.000 150 30763.82 91.00 43625.18 88888.00 2010-05-30 21:07:27.000 150 30763.81 90.98 43625.16 88888.00 2010-05-30 21:07:28.000 150 30763.82 90.98 43625.19 88888.00 2010-05-30 21:07:29.000 150 30763.85 90.97 43625.22 88888.00 2010-05-30 21:07:30.000 150 30763.87 90.93 43625.23 53375.55 2010-05-30 21:07:31.000 150 30763.84 90.92 43625.24 88888.00 2010-05-30 21:07:32.000 150 30763.82 90.94 43625.26 88888.00 2010-05-30 21:07:33.000 150 30763.84 90.96 43625.28 88888.00 2010-05-30 21:07:34.000 150 30763.86 90.92 43625.27 88888.00 2010-05-30 21:07:35.000 150 30763.91 90.90 43625.25 53375.62 2010-05-30 21:07:36.000 150 30763.90 90.94 43625.24 88888.00 2010-05-30 21:07:37.000 150 30763.90 90.99 43625.34 88888.00 2010-05-30 21:07:38.000 150 30763.92 90.97 43625.32 88888.00 2010-05-30 21:07:39.000 150 30763.92 90.94 43625.24 88888.00 2010-05-30 21:07:40.000 150 30763.98 90.97 43625.21 53375.64 2010-05-30 21:07:41.000 150 30763.97 90.95 43625.22 88888.00 2010-05-30 21:07:42.000 150 30763.87 90.92 43625.31 88888.00 2010-05-30 21:07:43.000 150 30763.94 90.97 43625.32 88888.00 2010-05-30 21:07:44.000 150 30764.13 91.03 43625.15 88888.00 2010-05-30 21:07:45.000 150 30764.18 91.08 43625.14 53375.69 2010-05-30 21:07:46.000 150 30764.07 91.05 43625.26 88888.00 2010-05-30 21:07:47.000 150 30763.92 90.96 43625.41 88888.00 2010-05-30 21:07:48.000 150 30763.95 90.94 43625.43 88888.00 2010-05-30 21:07:49.000 150 30764.08 91.03 43625.31 88888.00 2010-05-30 21:07:50.000 150 30764.24 91.09 43625.20 53375.80 2010-05-30 21:07:51.000 150 30764.26 91.11 43625.19 88888.00 2010-05-30 21:07:52.000 150 30764.10 91.09 43625.35 88888.00 2010-05-30 21:07:53.000 150 30763.98 91.03 43625.49 88888.00 2010-05-30 21:07:54.000 150 30764.02 91.05 43625.50 88888.00 2010-05-30 21:07:55.000 150 30764.22 91.14 43625.32 53375.82 2010-05-30 21:07:56.000 150 30764.29 91.15 43625.23 88888.00 2010-05-30 21:07:57.000 150 30764.31 91.17 43625.29 88888.00 2010-05-30 21:07:58.000 150 30764.22 91.16 43625.37 88888.00 2010-05-30 21:07:59.000 150 30764.22 91.13 43625.37 88888.00 2010-05-30 21:08:00.000 150 30764.24 91.18 43625.35 53375.82 2010-05-30 21:08:01.000 150 30764.24 91.15 43625.40 88888.00 2010-05-30 21:08:02.000 150 30764.24 91.14 43625.39 88888.00 2010-05-30 21:08:03.000 150 30764.25 91.14 43625.32 88888.00 2010-05-30 21:08:04.000 150 30764.26 91.13 43625.25 88888.00 2010-05-30 21:08:05.000 150 30764.28 91.13 43625.26 53375.91 2010-05-30 21:08:06.000 150 30764.30 91.18 43625.29 88888.00 2010-05-30 21:08:07.000 150 30764.29 91.09 43625.33 88888.00 2010-05-30 21:08:08.000 150 30764.27 91.11 43625.35 88888.00 2010-05-30 21:08:09.000 150 30764.27 91.17 43625.37 88888.00 2010-05-30 21:08:10.000 150 30764.31 91.19 43625.37 53375.94 2010-05-30 21:08:11.000 150 30764.34 91.19 43625.36 88888.00 2010-05-30 21:08:12.000 150 30764.25 91.04 43625.44 88888.00 2010-05-30 21:08:13.000 150 30764.29 91.10 43625.46 88888.00 2010-05-30 21:08:14.000 150 30764.36 91.24 43625.39 88888.00 2010-05-30 21:08:15.000 150 30764.33 91.25 43625.33 53376.02 2010-05-30 21:08:16.000 150 30764.36 91.25 43625.37 88888.00 2010-05-30 21:08:17.000 150 30764.35 91.28 43625.39 88888.00 2010-05-30 21:08:18.000 150 30764.37 91.23 43625.32 88888.00 2010-05-30 21:08:19.000 150 30764.35 91.23 43625.34 88888.00 2010-05-30 21:08:20.000 150 30764.36 91.27 43625.40 53375.97 2010-05-30 21:08:21.000 150 30764.36 91.28 43625.39 88888.00 2010-05-30 21:08:22.000 150 30764.35 91.30 43625.37 88888.00 2010-05-30 21:08:23.000 150 30764.33 91.29 43625.40 88888.00 2010-05-30 21:08:24.000 150 30764.38 91.29 43625.35 88888.00 2010-05-30 21:08:25.000 150 30764.42 91.30 43625.35 53376.01 2010-05-30 21:08:26.000 150 30764.43 91.34 43625.36 88888.00 2010-05-30 21:08:27.000 150 30764.43 91.33 43625.36 88888.00 2010-05-30 21:08:28.000 150 30764.46 91.35 43625.36 88888.00 2010-05-30 21:08:29.000 150 30764.46 91.36 43625.36 88888.00 2010-05-30 21:08:30.000 150 30764.50 91.35 43625.36 53376.04 2010-05-30 21:08:31.000 150 30764.50 91.36 43625.34 88888.00 2010-05-30 21:08:32.000 150 30764.49 91.35 43625.31 88888.00 2010-05-30 21:08:33.000 150 30764.48 91.31 43625.29 88888.00 2010-05-30 21:08:34.000 150 30764.44 91.31 43625.32 88888.00 2010-05-30 21:08:35.000 150 30764.43 91.30 43625.36 53376.09 2010-05-30 21:08:36.000 150 30764.44 91.28 43625.42 88888.00 2010-05-30 21:08:37.000 150 30764.46 91.30 43625.39 88888.00 2010-05-30 21:08:38.000 150 30764.48 91.34 43625.38 88888.00 2010-05-30 21:08:39.000 150 30764.47 91.34 43625.37 88888.00 2010-05-30 21:08:40.000 150 30764.44 91.34 43625.42 53376.08 2010-05-30 21:08:41.000 150 30764.32 91.32 43625.49 88888.00 2010-05-30 21:08:42.000 150 30764.33 91.30 43625.47 88888.00 2010-05-30 21:08:43.000 150 30764.33 91.28 43625.48 88888.00 2010-05-30 21:08:44.000 150 30764.35 91.26 43625.48 88888.00 2010-05-30 21:08:45.000 150 30764.43 91.28 43625.44 53376.08 2010-05-30 21:08:46.000 150 30764.50 91.31 43625.36 88888.00 2010-05-30 21:08:47.000 150 30764.46 91.31 43625.42 88888.00 2010-05-30 21:08:48.000 150 30764.50 91.27 43625.40 88888.00 2010-05-30 21:08:49.000 150 30764.51 91.22 43625.36 88888.00 2010-05-30 21:08:50.000 150 30764.52 91.22 43625.35 53376.06 2010-05-30 21:08:51.000 150 30764.50 91.24 43625.37 88888.00 2010-05-30 21:08:52.000 150 30764.49 91.26 43625.38 88888.00 2010-05-30 21:08:53.000 150 30764.48 91.25 43625.39 88888.00 2010-05-30 21:08:54.000 150 30764.47 91.23 43625.38 88888.00 2010-05-30 21:08:55.000 150 30764.47 91.20 43625.40 53376.09 2010-05-30 21:08:56.000 150 30764.40 91.14 43625.58 88888.00 2010-05-30 21:08:57.000 150 30764.52 91.26 43625.49 88888.00 2010-05-30 21:08:58.000 150 30764.54 91.28 43625.44 88888.00 2010-05-30 21:08:59.000 150 30764.54 91.30 43625.42 88888.00 2010-05-30 21:09:00.000 150 30764.55 91.30 43625.46 53376.15 2010-05-30 21:09:01.000 150 30764.58 91.26 43625.45 88888.00 2010-05-30 21:09:02.000 150 30764.58 91.26 43625.46 88888.00 2010-05-30 21:09:03.000 150 30764.57 91.25 43625.46 88888.00 2010-05-30 21:09:04.000 150 30764.58 91.24 43625.42 88888.00 2010-05-30 21:09:05.000 150 30764.60 91.23 43625.41 53376.19 2010-05-30 21:09:06.000 150 30764.60 91.21 43625.45 88888.00 2010-05-30 21:09:07.000 150 30764.64 91.25 43625.49 88888.00 2010-05-30 21:09:08.000 150 30764.66 91.26 43625.48 88888.00 2010-05-30 21:09:09.000 150 30764.67 91.26 43625.42 88888.00 2010-05-30 21:09:10.000 150 30764.67 91.18 43625.38 53376.19 2010-05-30 21:09:11.000 150 30764.68 91.20 43625.41 88888.00 2010-05-30 21:09:12.000 150 30764.68 91.22 43625.45 88888.00 2010-05-30 21:09:13.000 150 30764.69 91.24 43625.45 88888.00 2010-05-30 21:09:14.000 150 30764.71 91.28 43625.46 88888.00 2010-05-30 21:09:15.000 150 30764.70 91.28 43625.46 53376.20 2010-05-30 21:09:16.000 150 30764.72 91.26 43625.46 88888.00 2010-05-30 21:09:17.000 150 30764.69 91.25 43625.48 88888.00 2010-05-30 21:09:18.000 150 30764.69 91.24 43625.47 88888.00 2010-05-30 21:09:19.000 150 30764.67 91.20 43625.48 88888.00 2010-05-30 21:09:20.000 150 30764.68 91.17 43625.49 53376.27 2010-05-30 21:09:21.000 150 30764.71 91.17 43625.51 88888.00 2010-05-30 21:09:22.000 150 30764.69 91.14 43625.51 88888.00 2010-05-30 21:09:23.000 150 30764.67 91.14 43625.52 88888.00 2010-05-30 21:09:24.000 150 30764.72 91.20 43625.50 88888.00 2010-05-30 21:09:25.000 150 30764.73 91.21 43625.50 53376.26 2010-05-30 21:09:26.000 150 30764.74 91.20 43625.49 88888.00 2010-05-30 21:09:27.000 150 30764.76 91.19 43625.47 88888.00 2010-05-30 21:09:28.000 150 30764.80 91.17 43625.46 88888.00 2010-05-30 21:09:29.000 150 30764.79 91.18 43625.49 88888.00 2010-05-30 21:09:30.000 150 30764.76 91.17 43625.44 53376.27 2010-05-30 21:09:31.000 150 30764.75 91.15 43625.46 88888.00 2010-05-30 21:09:32.000 150 30764.76 91.16 43625.47 88888.00 2010-05-30 21:09:33.000 150 30764.77 91.22 43625.48 88888.00 2010-05-30 21:09:34.000 150 30764.76 91.22 43625.44 88888.00 2010-05-30 21:09:35.000 150 30764.73 91.18 43625.45 53376.29 2010-05-30 21:09:36.000 150 30764.77 91.19 43625.40 88888.00 2010-05-30 21:09:37.000 150 30764.81 91.17 43625.41 88888.00 2010-05-30 21:09:38.000 150 30764.82 91.16 43625.44 88888.00 2010-05-30 21:09:39.000 150 30764.80 91.09 43625.46 88888.00 2010-05-30 21:09:40.000 150 30764.77 91.09 43625.46 53376.28 2010-05-30 21:09:41.000 150 30764.80 91.11 43625.37 88888.00 2010-05-30 21:09:42.000 150 30764.82 91.12 43625.36 88888.00 2010-05-30 21:09:43.000 150 30764.80 91.14 43625.40 88888.00 2010-05-30 21:09:44.000 150 30764.77 91.15 43625.38 88888.00 2010-05-30 21:09:45.000 150 30764.75 91.16 43625.36 53376.25 2010-05-30 21:09:46.000 150 30764.76 91.12 43625.38 88888.00 2010-05-30 21:09:47.000 150 30764.76 91.09 43625.36 88888.00 2010-05-30 21:09:48.000 150 30764.80 91.15 43625.36 88888.00 2010-05-30 21:09:49.000 150 30764.76 91.15 43625.36 88888.00 2010-05-30 21:09:50.000 150 30764.78 91.08 43625.35 53376.24 2010-05-30 21:09:51.000 150 30764.78 91.12 43625.38 88888.00 2010-05-30 21:09:52.000 150 30764.74 91.12 43625.42 88888.00 2010-05-30 21:09:53.000 150 30764.70 91.07 43625.45 88888.00 2010-05-30 21:09:54.000 150 30764.66 91.11 43625.49 88888.00 2010-05-30 21:09:55.000 150 30764.68 91.11 43625.46 53376.25 2010-05-30 21:09:56.000 150 30764.66 91.09 43625.47 88888.00 2010-05-30 21:09:57.000 150 30764.67 91.07 43625.48 88888.00 2010-05-30 21:09:58.000 150 30764.68 91.07 43625.47 88888.00 2010-05-30 21:09:59.000 150 30764.71 91.07 43625.44 88888.00 2010-05-30 21:10:00.000 150 30764.71 91.09 43625.43 53376.25 2010-05-30 21:10:01.000 150 30764.72 91.11 43625.50 88888.00 2010-05-30 21:10:02.000 150 30764.72 91.10 43625.53 88888.00 2010-05-30 21:10:03.000 150 30764.72 91.12 43625.50 88888.00 2010-05-30 21:10:04.000 150 30764.71 91.15 43625.47 88888.00 2010-05-30 21:10:05.000 150 30764.71 91.10 43625.44 53376.22 2010-05-30 21:10:06.000 150 30764.69 91.07 43625.42 88888.00 2010-05-30 21:10:07.000 150 30764.68 91.09 43625.43 88888.00 2010-05-30 21:10:08.000 150 30764.68 91.16 43625.50 88888.00 2010-05-30 21:10:09.000 150 30764.62 91.32 43625.76 88888.00 2010-05-30 21:10:10.000 150 30764.62 91.10 43625.56 53376.21 2010-05-30 21:10:11.000 150 30764.65 91.05 43625.44 88888.00 2010-05-30 21:10:12.000 150 30764.65 91.02 43625.42 88888.00 2010-05-30 21:10:13.000 150 30764.67 91.05 43625.41 88888.00 2010-05-30 21:10:14.000 150 30764.70 91.07 43625.46 88888.00 2010-05-30 21:10:15.000 150 30764.69 91.05 43625.51 53376.21 2010-05-30 21:10:16.000 150 30764.69 91.04 43625.51 88888.00 2010-05-30 21:10:17.000 150 30764.67 91.03 43625.47 88888.00 2010-05-30 21:10:18.000 150 30764.66 90.99 43625.44 88888.00 2010-05-30 21:10:19.000 150 30764.67 90.98 43625.46 88888.00 2010-05-30 21:10:20.000 150 30764.65 90.99 43625.50 53376.21 2010-05-30 21:10:21.000 150 30764.67 91.03 43625.50 88888.00 2010-05-30 21:10:22.000 150 30764.68 90.98 43625.45 88888.00 2010-05-30 21:10:23.000 150 30764.66 90.99 43625.41 88888.00 2010-05-30 21:10:24.000 150 30764.59 90.90 43625.46 88888.00 2010-05-30 21:10:25.000 150 30764.69 90.95 43625.43 53376.28 2010-05-30 21:10:26.000 150 30764.74 90.98 43625.44 88888.00 2010-05-30 21:10:27.000 150 30764.72 91.00 43625.45 88888.00 2010-05-30 21:10:28.000 150 30764.74 90.99 43625.48 88888.00 2010-05-30 21:10:29.000 150 30764.76 91.00 43625.50 88888.00 2010-05-30 21:10:30.000 150 30764.78 91.02 43625.50 53376.28 2010-05-30 21:10:31.000 150 30764.76 91.01 43625.48 88888.00 2010-05-30 21:10:32.000 150 30764.79 91.02 43625.49 88888.00 2010-05-30 21:10:33.000 150 30764.79 91.08 43625.46 88888.00 2010-05-30 21:10:34.000 150 30764.78 91.04 43625.45 88888.00 2010-05-30 21:10:35.000 150 30764.80 91.03 43625.46 53376.33 2010-05-30 21:10:36.000 150 30764.82 91.06 43625.46 88888.00 2010-05-30 21:10:37.000 150 30764.81 91.07 43625.42 88888.00 2010-05-30 21:10:38.000 150 30764.80 91.05 43625.46 88888.00 2010-05-30 21:10:39.000 150 30764.78 91.04 43625.45 88888.00 2010-05-30 21:10:40.000 150 30764.80 91.06 43625.44 53376.36 2010-05-30 21:10:41.000 150 30764.76 91.09 43625.43 88888.00 2010-05-30 21:10:42.000 150 30764.84 91.12 43625.44 88888.00 2010-05-30 21:10:43.000 150 30764.85 91.14 43625.39 88888.00 2010-05-30 21:10:44.000 150 30764.78 91.08 43625.45 88888.00 2010-05-30 21:10:45.000 150 30764.71 91.03 43625.52 53376.32 2010-05-30 21:10:46.000 150 30764.70 91.02 43625.50 88888.00 2010-05-30 21:10:47.000 150 30764.78 91.08 43625.47 88888.00 2010-05-30 21:10:48.000 150 30764.81 91.10 43625.40 88888.00 2010-05-30 21:10:49.000 150 30764.75 91.06 43625.41 88888.00 2010-05-30 21:10:50.000 150 30764.65 91.02 43625.45 53376.34 2010-05-30 21:10:51.000 150 30764.63 90.99 43625.48 88888.00 2010-05-30 21:10:52.000 150 30764.71 91.01 43625.45 88888.00 2010-05-30 21:10:53.000 150 30764.84 91.12 43625.37 88888.00 2010-05-30 21:10:54.000 150 30764.88 91.19 43625.42 88888.00 2010-05-30 21:10:55.000 150 30764.81 91.13 43625.51 53376.32 2010-05-30 21:10:56.000 150 30764.75 91.03 43625.54 88888.00 2010-05-30 21:10:57.000 150 30764.72 91.03 43625.56 88888.00 2010-05-30 21:10:58.000 150 30764.77 91.09 43625.52 88888.00 2010-05-30 21:10:59.000 150 30764.83 91.15 43625.47 88888.00 2010-05-30 21:11:00.000 150 30764.81 91.17 43625.46 53376.37 2010-05-30 21:11:01.000 150 30764.80 91.19 43625.48 88888.00 2010-05-30 21:11:02.000 150 30764.78 91.17 43625.44 88888.00 2010-05-30 21:11:03.000 150 30764.80 91.21 43625.48 88888.00 2010-05-30 21:11:04.000 150 30764.82 91.20 43625.52 88888.00 2010-05-30 21:11:05.000 150 30764.83 91.19 43625.52 53376.37 2010-05-30 21:11:06.000 150 30764.87 91.24 43625.53 88888.00 2010-05-30 21:11:07.000 150 30764.88 91.32 43625.60 88888.00 2010-05-30 21:11:08.000 150 30764.88 91.30 43625.64 88888.00 2010-05-30 21:11:09.000 150 30764.87 91.27 43625.64 88888.00 2010-05-30 21:11:10.000 150 30764.87 91.26 43625.64 53376.46 2010-05-30 21:11:11.000 150 30764.85 91.24 43625.60 88888.00 2010-05-30 21:11:12.000 150 30764.88 91.25 43625.63 88888.00 2010-05-30 21:11:13.000 150 30764.89 91.27 43625.65 88888.00 2010-05-30 21:11:14.000 150 30764.88 91.27 43625.67 88888.00 2010-05-30 21:11:15.000 150 30764.88 91.26 43625.58 53376.50 2010-05-30 21:11:16.000 150 30764.89 91.30 43625.54 88888.00 2010-05-30 21:11:17.000 150 30764.91 91.32 43625.57 88888.00 2010-05-30 21:11:18.000 150 30764.93 91.34 43625.58 88888.00 2010-05-30 21:11:19.000 150 30764.90 91.33 43625.58 88888.00 2010-05-30 21:11:20.000 150 30764.88 91.31 43625.56 53376.50 2010-05-30 21:11:21.000 150 30764.92 91.28 43625.57 88888.00 2010-05-30 21:11:22.000 150 30764.91 91.26 43625.54 88888.00 2010-05-30 21:11:23.000 150 30764.90 91.28 43625.54 88888.00 2010-05-30 21:11:24.000 150 30764.90 91.30 43625.56 88888.00 2010-05-30 21:11:25.000 150 30764.94 91.27 43625.54 53376.49 2010-05-30 21:11:26.000 150 30764.94 91.25 43625.50 88888.00 2010-05-30 21:11:27.000 150 30764.93 91.24 43625.48 88888.00 2010-05-30 21:11:28.000 150 30764.93 91.26 43625.52 88888.00 2010-05-30 21:11:29.000 150 30764.95 91.28 43625.56 88888.00 2010-05-30 21:11:30.000 150 30764.97 91.31 43625.56 53376.53 2010-05-30 21:11:31.000 150 30764.97 91.33 43625.54 88888.00 2010-05-30 21:11:32.000 150 30764.99 91.30 43625.54 88888.00 2010-05-30 21:11:33.000 150 30764.98 91.30 43625.55 88888.00 2010-05-30 21:11:34.000 150 30765.00 91.30 43625.59 88888.00 2010-05-30 21:11:35.000 150 30765.02 91.28 43625.57 53376.59 2010-05-30 21:11:36.000 150 30765.02 91.33 43625.57 88888.00 2010-05-30 21:11:37.000 150 30765.08 91.37 43625.52 88888.00 2010-05-30 21:11:38.000 150 30765.03 91.33 43625.53 88888.00 2010-05-30 21:11:39.000 150 30765.00 91.31 43625.57 88888.00 2010-05-30 21:11:40.000 150 30765.02 91.30 43625.58 53376.53 2010-05-30 21:11:41.000 150 30765.08 91.36 43625.63 88888.00 2010-05-30 21:11:42.000 150 30765.14 91.39 43625.55 88888.00 2010-05-30 21:11:43.000 150 30765.09 91.41 43625.58 88888.00 2010-05-30 21:11:44.000 150 30765.03 91.34 43625.64 88888.00 2010-05-30 21:11:45.000 150 30765.01 91.34 43625.66 53376.65 2010-05-30 21:11:46.000 150 30765.05 91.37 43625.60 88888.00 2010-05-30 21:11:47.000 150 30765.13 91.39 43625.54 88888.00 2010-05-30 21:11:48.000 150 30765.13 91.42 43625.58 88888.00 2010-05-30 21:11:49.000 150 30765.06 91.37 43625.60 88888.00 2010-05-30 21:11:50.000 150 30765.01 91.29 43625.58 53376.64 2010-05-30 21:11:51.000 150 30765.01 91.32 43625.59 88888.00 2010-05-30 21:11:52.000 150 30765.06 91.39 43625.58 88888.00 2010-05-30 21:11:53.000 150 30765.13 91.48 43625.57 88888.00 2010-05-30 21:11:54.000 150 30765.12 91.46 43625.57 88888.00 2010-05-30 21:11:55.000 150 30765.05 91.38 43625.62 53376.66 2010-05-30 21:11:56.000 150 30765.01 91.38 43625.66 88888.00 2010-05-30 21:11:57.000 150 30765.01 91.41 43625.67 88888.00 2010-05-30 21:11:58.000 150 30765.07 91.46 43625.70 88888.00 2010-05-30 21:11:59.000 150 30765.10 91.48 43625.74 88888.00 2010-05-30 21:12:00.000 150 30765.11 91.51 43625.76 53376.68 2010-05-30 21:12:01.000 150 30765.13 91.52 43625.72 88888.00 2010-05-30 21:12:02.000 150 30765.15 91.47 43625.73 88888.00 2010-05-30 21:12:03.000 150 30765.15 91.50 43625.72 88888.00 2010-05-30 21:12:04.000 150 30765.17 91.51 43625.66 88888.00 2010-05-30 21:12:05.000 150 30765.16 91.54 43625.65 53376.71 2010-05-30 21:12:06.000 150 30765.17 91.53 43625.66 88888.00 2010-05-30 21:12:07.000 150 30765.17 91.55 43625.68 88888.00 2010-05-30 21:12:08.000 150 30765.18 91.53 43625.71 88888.00 2010-05-30 21:12:09.000 150 30765.21 91.55 43625.69 88888.00 2010-05-30 21:12:10.000 150 30765.21 91.53 43625.66 53376.75 2010-05-30 21:12:11.000 150 30765.21 91.53 43625.67 88888.00 2010-05-30 21:12:12.000 150 30765.20 91.52 43625.63 88888.00 2010-05-30 21:12:13.000 150 30765.22 91.53 43625.64 88888.00 2010-05-30 21:12:14.000 150 30765.24 91.52 43625.67 88888.00 2010-05-30 21:12:15.000 150 30765.25 91.50 43625.69 53376.77 2010-05-30 21:12:16.000 150 30765.28 91.52 43625.73 88888.00 2010-05-30 21:12:17.000 150 30765.30 91.54 43625.74 88888.00 2010-05-30 21:12:18.000 150 30765.30 91.55 43625.79 88888.00 2010-05-30 21:12:19.000 150 30765.26 91.59 43625.76 88888.00 2010-05-30 21:12:20.000 150 30765.29 91.57 43625.72 53376.79 2010-05-30 21:12:21.000 150 30765.33 91.61 43625.74 88888.00 2010-05-30 21:12:22.000 150 30765.34 91.60 43625.76 88888.00 2010-05-30 21:12:23.000 150 30765.29 91.57 43625.82 88888.00 2010-05-30 21:12:24.000 150 30765.35 91.66 43625.76 88888.00 2010-05-30 21:12:25.000 150 30765.35 91.69 43625.74 53376.83 2010-05-30 21:12:26.000 150 30765.34 91.67 43625.75 88888.00 2010-05-30 21:12:27.000 150 30765.34 91.70 43625.75 88888.00 2010-05-30 21:12:28.000 150 30765.36 91.69 43625.71 88888.00 2010-05-30 21:12:29.000 150 30765.39 91.68 43625.73 88888.00 2010-05-30 21:12:30.000 150 30765.38 91.70 43625.70 53376.87 2010-05-30 21:12:31.000 150 30765.38 91.73 43625.70 88888.00 2010-05-30 21:12:32.000 150 30765.37 91.71 43625.70 88888.00 2010-05-30 21:12:33.000 150 30765.40 91.67 43625.75 88888.00 2010-05-30 21:12:34.000 150 30765.38 91.67 43625.79 88888.00 2010-05-30 21:12:35.000 150 30765.38 91.68 43625.82 53376.87 2010-05-30 21:12:36.000 150 30765.37 91.67 43625.77 88888.00 2010-05-30 21:12:37.000 150 30765.39 91.68 43625.70 88888.00 2010-05-30 21:12:38.000 150 30765.41 91.67 43625.69 88888.00 2010-05-30 21:12:39.000 150 30765.38 91.68 43625.71 88888.00 2010-05-30 21:12:40.000 150 30765.43 91.67 43625.74 53376.88 2010-05-30 21:12:41.000 150 30765.50 91.72 43625.67 88888.00 2010-05-30 21:12:42.000 150 30765.50 91.72 43625.70 88888.00 2010-05-30 21:12:43.000 150 30765.51 91.76 43625.74 88888.00 2010-05-30 21:12:44.000 150 30765.47 91.78 43625.69 88888.00 2010-05-30 21:12:45.000 150 30765.40 91.75 43625.71 53376.95 2010-05-30 21:12:46.000 150 30765.43 91.70 43625.70 88888.00 2010-05-30 21:12:47.000 150 30765.46 91.73 43625.69 88888.00 2010-05-30 21:12:48.000 150 30765.48 91.73 43625.72 88888.00 2010-05-30 21:12:49.000 150 30765.53 91.74 43625.74 88888.00 2010-05-30 21:12:50.000 150 30765.52 91.78 43625.73 53376.95 2010-05-30 21:12:51.000 150 30765.52 91.76 43625.75 88888.00 2010-05-30 21:12:52.000 150 30765.53 91.72 43625.73 88888.00 2010-05-30 21:12:53.000 150 30765.54 91.75 43625.76 88888.00 2010-05-30 21:12:54.000 150 30765.54 91.77 43625.77 88888.00 2010-05-30 21:12:55.000 150 30765.54 91.77 43625.77 53376.99 2010-05-30 21:12:56.000 150 30765.59 91.75 43625.77 88888.00 2010-05-30 21:12:57.000 150 30765.59 91.79 43625.74 88888.00 2010-05-30 21:12:58.000 150 30765.61 91.78 43625.72 88888.00 2010-05-30 21:12:59.000 150 30765.58 91.76 43625.72 88888.00 2010-05-30 21:13:00.000 150 30765.54 91.76 43625.72 53377.04 2010-05-30 21:13:01.000 150 30765.51 91.75 43625.72 88888.00 2010-05-30 21:13:02.000 150 30765.54 91.75 43625.73 88888.00 2010-05-30 21:13:03.000 150 30765.54 91.75 43625.69 88888.00 2010-05-30 21:13:04.000 150 30765.60 91.78 43625.68 88888.00 2010-05-30 21:13:05.000 150 30765.65 91.81 43625.73 53377.02 2010-05-30 21:13:06.000 150 30765.64 91.81 43625.72 88888.00 2010-05-30 21:13:07.000 150 30765.66 91.86 43625.77 88888.00 2010-05-30 21:13:08.000 150 30765.68 91.86 43625.77 88888.00 2010-05-30 21:13:09.000 150 30765.69 91.86 43625.80 88888.00 2010-05-30 21:13:10.000 150 30765.68 91.84 43625.80 53377.07 2010-05-30 21:13:11.000 150 30765.68 91.83 43625.79 88888.00 2010-05-30 21:13:12.000 150 30765.71 91.84 43625.82 88888.00 2010-05-30 21:13:13.000 150 30765.74 91.85 43625.82 88888.00 2010-05-30 21:13:14.000 150 30765.76 91.88 43625.87 88888.00 2010-05-30 21:13:15.000 150 30765.78 91.91 43625.84 53377.16 2010-05-30 21:13:16.000 150 30765.81 91.95 43625.83 88888.00 2010-05-30 21:13:17.000 150 30765.79 91.95 43625.85 88888.00 2010-05-30 21:13:18.000 150 30765.79 91.95 43625.83 88888.00 2010-05-30 21:13:19.000 150 30765.81 91.97 43625.87 88888.00 2010-05-30 21:13:20.000 150 30765.83 91.97 43625.88 53377.24 2010-05-30 21:13:21.000 150 30765.84 91.95 43625.87 88888.00 2010-05-30 21:13:22.000 150 30765.85 91.96 43625.91 88888.00 2010-05-30 21:13:23.000 150 30765.84 91.94 43625.89 88888.00 2010-05-30 21:13:24.000 150 30765.83 91.93 43625.83 88888.00 2010-05-30 21:13:25.000 150 30765.86 91.95 43625.83 53377.26 2010-05-30 21:13:26.000 150 30765.85 91.94 43625.87 88888.00 2010-05-30 21:13:27.000 150 30765.86 91.94 43625.84 88888.00 2010-05-30 21:13:28.000 150 30765.85 91.96 43625.83 88888.00 2010-05-30 21:13:29.000 150 30765.86 91.96 43625.83 88888.00 2010-05-30 21:13:30.000 150 30765.88 91.97 43625.86 53377.30 2010-05-30 21:13:31.000 150 30765.89 91.96 43625.86 88888.00 2010-05-30 21:13:32.000 150 30765.87 91.97 43625.83 88888.00 2010-05-30 21:13:33.000 150 30765.90 92.00 43625.89 88888.00 2010-05-30 21:13:34.000 150 30765.93 92.00 43625.89 88888.00 2010-05-30 21:13:35.000 150 30765.94 91.99 43625.85 53377.33 2010-05-30 21:13:36.000 150 30765.95 92.01 43625.87 88888.00 2010-05-30 21:13:37.000 150 30765.93 92.00 43625.90 88888.00 2010-05-30 21:13:38.000 150 30765.98 91.99 43625.86 88888.00 2010-05-30 21:13:39.000 150 30766.01 91.99 43625.84 88888.00 2010-05-30 21:13:40.000 150 30766.04 92.00 43625.84 53377.39 2010-05-30 21:13:41.000 150 30766.03 91.99 43625.84 88888.00 2010-05-30 21:13:42.000 150 30766.05 92.03 43625.86 88888.00 2010-05-30 21:13:43.000 150 30766.06 92.02 43625.82 88888.00 2010-05-30 21:13:44.000 150 30766.07 92.00 43625.85 88888.00 2010-05-30 21:13:45.000 150 30766.08 91.98 43625.86 53377.42 2010-05-30 21:13:46.000 150 30766.06 91.99 43625.83 88888.00 2010-05-30 21:13:47.000 150 30766.06 92.00 43625.89 88888.00 2010-05-30 21:13:48.000 150 30766.07 92.04 43625.93 88888.00 2010-05-30 21:13:49.000 150 30766.10 92.08 43625.94 88888.00 2010-05-30 21:13:50.000 150 30766.11 92.10 43625.96 53377.47 2010-05-30 21:13:51.000 150 30766.14 92.10 43625.96 88888.00 2010-05-30 21:13:52.000 150 30766.13 92.09 43625.96 88888.00 2010-05-30 21:13:53.000 150 30766.16 92.10 43625.97 88888.00 2010-05-30 21:13:54.000 150 30766.18 92.14 43626.05 88888.00 2010-05-30 21:13:55.000 150 30766.18 92.13 43626.01 53377.54 2010-05-30 21:13:56.000 150 30766.19 92.13 43626.00 88888.00 2010-05-30 21:13:57.000 150 30766.19 92.16 43626.03 88888.00 2010-05-30 21:13:58.000 150 30766.19 92.16 43626.10 88888.00 2010-05-30 21:13:59.000 150 30766.23 92.17 43626.12 88888.00 2010-05-30 21:14:00.000 150 30766.28 92.17 43626.10 53377.63 2010-05-30 21:14:01.000 150 30766.31 92.14 43626.04 88888.00 2010-05-30 21:14:02.000 150 30766.33 92.14 43626.05 88888.00 2010-05-30 21:14:03.000 150 30766.35 92.12 43626.08 88888.00 2010-05-30 21:14:04.000 150 30766.36 92.14 43626.08 88888.00 2010-05-30 21:14:05.000 150 30766.39 92.22 43626.10 53377.72 2010-05-30 21:14:06.000 150 30766.41 92.23 43626.07 88888.00 2010-05-30 21:14:07.000 150 30766.42 92.23 43626.04 88888.00 2010-05-30 21:14:08.000 150 30766.43 92.22 43626.07 88888.00 2010-05-30 21:14:09.000 150 30766.44 92.23 43626.05 88888.00 2010-05-30 21:14:10.000 150 30766.51 92.22 43626.02 53377.74 2010-05-30 21:14:11.000 150 30766.53 92.22 43626.04 88888.00 2010-05-30 21:14:12.000 150 30766.50 92.25 43626.07 88888.00 2010-05-30 21:14:13.000 150 30766.46 92.20 43626.16 88888.00 2010-05-30 21:14:14.000 150 30766.49 92.22 43626.13 88888.00 2010-05-30 21:14:15.000 150 30766.54 92.23 43626.05 53377.78 2010-05-30 21:14:16.000 150 30766.57 92.25 43626.06 88888.00 2010-05-30 21:14:17.000 150 30766.57 92.30 43626.11 88888.00 2010-05-30 21:14:18.000 150 30766.59 92.32 43626.11 88888.00 2010-05-30 21:14:19.000 150 30766.60 92.34 43626.10 88888.00 2010-05-30 21:14:20.000 150 30766.58 92.32 43626.11 53377.85 2010-05-30 21:14:21.000 150 30766.58 92.30 43626.08 88888.00 2010-05-30 21:14:22.000 150 30766.60 92.34 43626.11 88888.00 2010-05-30 21:14:23.000 150 30766.59 92.34 43626.15 88888.00 2010-05-30 21:14:24.000 150 30766.58 92.36 43626.14 88888.00 2010-05-30 21:14:25.000 150 30766.62 92.37 43626.18 53377.91 2010-05-30 21:14:26.000 150 30766.62 92.34 43626.18 88888.00 2010-05-30 21:14:27.000 150 30766.64 92.38 43626.16 88888.00 2010-05-30 21:14:28.000 150 30766.67 92.35 43626.13 88888.00 2010-05-30 21:14:29.000 150 30766.66 92.35 43626.14 88888.00 2010-05-30 21:14:30.000 150 30766.66 92.38 43626.12 53377.93 2010-05-30 21:14:31.000 150 30766.69 92.39 43626.11 88888.00 2010-05-30 21:14:32.000 150 30766.67 92.41 43626.08 88888.00 2010-05-30 21:14:33.000 150 30766.68 92.38 43626.08 88888.00 2010-05-30 21:14:34.000 150 30766.64 92.40 43626.11 88888.00 2010-05-30 21:14:35.000 150 30766.68 92.40 43626.10 53377.92 2010-05-30 21:14:36.000 150 30766.70 92.39 43626.17 88888.00 2010-05-30 21:14:37.000 150 30766.72 92.41 43626.20 88888.00 2010-05-30 21:14:38.000 150 30766.73 92.41 43626.18 88888.00 2010-05-30 21:14:39.000 150 30766.74 92.43 43626.22 88888.00 2010-05-30 21:14:40.000 150 30766.73 92.47 43626.22 53378.01 2010-05-30 21:14:41.000 150 30766.72 92.48 43626.19 88888.00 2010-05-30 21:14:42.000 150 30766.73 92.44 43626.18 88888.00 2010-05-30 21:14:43.000 150 30766.73 92.47 43626.17 88888.00 2010-05-30 21:14:44.000 150 30766.70 92.47 43626.12 88888.00 2010-05-30 21:14:45.000 150 30766.71 92.50 43626.07 53378.06 2010-05-30 21:14:46.000 150 30766.70 92.51 43626.05 88888.00 2010-05-30 21:14:47.000 150 30766.68 92.51 43626.07 88888.00 2010-05-30 21:14:48.000 150 30766.68 92.47 43626.13 88888.00 2010-05-30 21:14:49.000 150 30766.70 92.43 43626.11 88888.00 2010-05-30 21:14:50.000 150 30766.69 92.45 43626.15 53378.03 2010-05-30 21:14:51.000 150 30766.67 92.46 43626.09 88888.00 2010-05-30 21:14:52.000 150 30766.68 92.46 43626.11 88888.00 2010-05-30 21:14:53.000 150 30766.66 92.44 43626.11 88888.00 2010-05-30 21:14:54.000 150 30766.65 92.42 43626.07 88888.00 2010-05-30 21:14:55.000 150 30766.66 92.43 43626.08 53377.99 2010-05-30 21:14:56.000 150 30766.68 92.43 43626.09 88888.00 2010-05-30 21:14:57.000 150 30766.64 92.41 43626.10 88888.00 2010-05-30 21:14:58.000 150 30766.67 92.43 43626.08 88888.00 2010-05-30 21:14:59.000 150 30766.67 92.42 43626.08 88888.00 2010-05-30 21:15:00.000 150 30766.66 92.46 43626.07 53377.99 2010-05-30 21:15:01.000 150 30766.66 92.44 43626.05 88888.00 2010-05-30 21:15:02.000 150 30766.66 92.43 43626.07 88888.00 2010-05-30 21:15:03.000 150 30766.69 92.44 43626.10 88888.00 2010-05-30 21:15:04.000 150 30766.67 92.47 43626.12 88888.00 2010-05-30 21:15:05.000 150 30766.67 92.47 43626.08 53378.01 2010-05-30 21:15:06.000 150 30766.68 92.42 43626.05 88888.00 2010-05-30 21:15:07.000 150 30766.73 92.46 43626.07 88888.00 2010-05-30 21:15:08.000 150 30766.76 92.49 43626.13 88888.00 2010-05-30 21:15:09.000 150 30766.73 92.51 43626.16 88888.00 2010-05-30 21:15:10.000 150 30766.72 92.51 43626.16 53378.02 2010-05-30 21:15:11.000 150 30766.70 92.53 43626.14 88888.00 2010-05-30 21:15:12.000 150 30766.69 92.52 43626.14 88888.00 2010-05-30 21:15:13.000 150 30766.71 92.51 43626.16 88888.00 2010-05-30 21:15:14.000 150 30766.70 92.51 43626.16 88888.00 2010-05-30 21:15:15.000 150 30766.70 92.49 43626.18 53378.02 2010-05-30 21:15:16.000 150 30766.71 92.49 43626.17 88888.00 2010-05-30 21:15:17.000 150 30766.73 92.51 43626.12 88888.00 2010-05-30 21:15:18.000 150 30766.73 92.48 43626.14 88888.00 2010-05-30 21:15:19.000 150 30766.70 92.51 43626.21 88888.00 2010-05-30 21:15:20.000 150 30766.67 92.50 43626.16 53377.99 2010-05-30 21:15:21.000 150 30766.65 92.52 43626.13 88888.00 2010-05-30 21:15:22.000 150 30766.62 92.51 43626.11 88888.00 2010-05-30 21:15:23.000 150 30766.61 92.54 43626.13 88888.00 2010-05-30 21:15:24.000 150 30766.65 92.53 43626.17 88888.00 2010-05-30 21:15:25.000 150 30766.65 92.54 43626.16 53377.98 2010-05-30 21:15:26.000 150 30766.64 92.52 43626.13 88888.00 2010-05-30 21:15:27.000 150 30766.60 92.51 43626.10 88888.00 2010-05-30 21:15:28.000 150 30766.61 92.51 43626.13 88888.00 2010-05-30 21:15:29.000 150 30766.59 92.50 43626.15 88888.00 2010-05-30 21:15:30.000 150 30766.60 92.51 43626.14 53377.93 2010-05-30 21:15:31.000 150 30766.59 92.53 43626.08 88888.00 2010-05-30 21:15:32.000 150 30766.60 92.54 43626.08 88888.00 2010-05-30 21:15:33.000 150 30766.59 92.48 43626.10 88888.00 2010-05-30 21:15:34.000 150 30766.60 92.48 43626.13 88888.00 2010-05-30 21:15:35.000 150 30766.59 92.51 43626.11 53377.93 2010-05-30 21:15:36.000 150 30766.60 92.50 43626.06 88888.00 2010-05-30 21:15:37.000 150 30766.59 92.50 43626.09 88888.00 2010-05-30 21:15:38.000 150 30766.57 92.50 43626.12 88888.00 2010-05-30 21:15:39.000 150 30766.56 92.52 43626.06 88888.00 2010-05-30 21:15:40.000 150 30766.52 92.52 43626.09 53377.94 2010-05-30 21:15:41.000 150 30766.51 92.54 43626.07 88888.00 2010-05-30 21:15:42.000 150 30766.52 92.50 43626.07 88888.00 2010-05-30 21:15:43.000 150 30766.50 92.47 43626.04 88888.00 2010-05-30 21:15:44.000 150 30766.53 92.45 43626.07 88888.00 2010-05-30 21:15:45.000 150 30766.58 92.50 43626.05 53377.95 2010-05-30 21:15:46.000 150 30766.59 92.51 43626.00 88888.00 2010-05-30 21:15:47.000 150 30766.57 92.49 43626.04 88888.00 2010-05-30 21:15:48.000 150 30766.51 92.44 43626.07 88888.00 2010-05-30 21:15:49.000 150 30766.51 92.49 43626.08 88888.00 2010-05-30 21:15:50.000 150 30766.54 92.52 43626.09 53377.90 2010-05-30 21:15:51.000 150 30766.54 92.53 43626.07 88888.00 2010-05-30 21:15:52.000 150 30766.55 92.57 43626.07 88888.00 2010-05-30 21:15:53.000 150 30766.53 92.56 43626.07 88888.00 2010-05-30 21:15:54.000 150 30766.53 92.58 43626.06 88888.00 2010-05-30 21:15:55.000 150 30766.54 92.63 43626.06 53377.90 2010-05-30 21:15:56.000 150 30766.56 92.64 43626.09 88888.00 2010-05-30 21:15:57.000 150 30766.58 92.69 43626.03 88888.00 2010-05-30 21:15:58.000 150 30766.49 92.58 43626.08 88888.00 2010-05-30 21:15:59.000 150 30766.46 92.58 43626.13 88888.00 2010-05-30 21:16:00.000 150 30766.45 92.61 43626.12 53377.85 2010-05-30 21:16:01.000 150 30766.48 92.61 43626.11 88888.00 2010-05-30 21:16:02.000 150 30766.49 92.62 43626.10 88888.00 2010-05-30 21:16:03.000 150 30766.44 92.61 43626.07 88888.00 2010-05-30 21:16:04.000 150 30766.44 92.54 43626.09 88888.00 2010-05-30 21:16:05.000 150 30766.44 92.55 43626.08 53377.91 2010-05-30 21:16:06.000 150 30766.45 92.56 43626.04 88888.00 2010-05-30 21:16:07.000 150 30766.43 92.52 43626.05 88888.00 2010-05-30 21:16:08.000 150 30766.44 92.53 43626.15 88888.00 2010-05-30 21:16:09.000 150 30766.46 92.56 43626.10 88888.00 2010-05-30 21:16:10.000 150 30766.47 92.59 43626.09 53377.87 2010-05-30 21:16:11.000 150 30766.48 92.59 43626.07 88888.00 2010-05-30 21:16:12.000 150 30766.44 92.57 43626.05 88888.00 2010-05-30 21:16:13.000 150 30766.42 92.60 43626.04 88888.00 2010-05-30 21:16:14.000 150 30766.42 92.61 43626.09 88888.00 2010-05-30 21:16:15.000 150 30766.37 92.57 43626.10 53377.77 2010-05-30 21:16:16.000 150 30766.41 92.53 43626.05 88888.00 2010-05-30 21:16:17.000 150 30766.43 92.54 43626.01 88888.00 2010-05-30 21:16:18.000 150 30766.39 92.53 43626.05 88888.00 2010-05-30 21:16:19.000 150 30766.37 92.52 43626.07 88888.00 2010-05-30 21:16:20.000 150 30766.34 92.55 43626.09 53377.77 2010-05-30 21:16:21.000 150 30766.31 92.54 43626.09 88888.00 2010-05-30 21:16:22.000 150 30766.33 92.51 43626.10 88888.00 2010-05-30 21:16:23.000 150 30766.33 92.53 43626.12 88888.00 2010-05-30 21:16:24.000 150 30766.34 92.54 43626.11 88888.00 2010-05-30 21:16:25.000 150 30766.36 92.59 43626.16 53377.79 2010-05-30 21:16:26.000 150 30766.35 92.62 43626.13 88888.00 2010-05-30 21:16:27.000 150 30766.35 92.61 43626.08 88888.00 2010-05-30 21:16:28.000 150 30766.32 92.58 43626.09 88888.00 2010-05-30 21:16:29.000 150 30766.31 92.58 43626.09 88888.00 2010-05-30 21:16:30.000 150 30766.32 92.59 43626.10 53377.81 2010-05-30 21:16:31.000 150 30766.33 92.57 43626.07 88888.00 2010-05-30 21:16:32.000 150 30766.34 92.58 43626.09 88888.00 2010-05-30 21:16:33.000 150 30766.34 92.61 43626.09 88888.00 2010-05-30 21:16:34.000 150 30766.33 92.65 43626.12 88888.00 2010-05-30 21:16:35.000 150 30766.33 92.68 43626.17 53377.80 2010-05-30 21:16:36.000 150 30766.35 92.66 43626.11 88888.00 2010-05-30 21:16:37.000 150 30766.35 92.64 43626.06 88888.00 2010-05-30 21:16:38.000 150 30766.33 92.68 43626.08 88888.00 2010-05-30 21:16:39.000 150 30766.35 92.67 43626.07 88888.00 2010-05-30 21:16:40.000 150 30766.34 92.67 43626.06 53377.81 2010-05-30 21:16:41.000 150 30766.34 92.71 43626.09 88888.00 2010-05-30 21:16:42.000 150 30766.36 92.74 43626.12 88888.00 2010-05-30 21:16:43.000 150 30766.36 92.68 43626.08 88888.00 2010-05-30 21:16:44.000 150 30766.34 92.70 43626.08 88888.00 2010-05-30 21:16:45.000 150 30766.29 92.73 43626.11 53377.86 2010-05-30 21:16:46.000 150 30766.30 92.69 43626.09 88888.00 2010-05-30 21:16:47.000 150 30766.31 92.74 43626.09 88888.00 2010-05-30 21:16:48.000 150 30766.30 92.72 43626.07 88888.00 2010-05-30 21:16:49.000 150 30766.29 92.74 43626.11 88888.00 2010-05-30 21:16:50.000 150 30766.28 92.75 43626.10 53377.81 2010-05-30 21:16:51.000 150 30766.27 92.72 43626.06 88888.00 2010-05-30 21:16:52.000 150 30766.24 92.73 43626.05 88888.00 2010-05-30 21:16:53.000 150 30766.24 92.75 43626.01 88888.00 2010-05-30 21:16:54.000 150 30766.24 92.72 43625.97 88888.00 2010-05-30 21:16:55.000 150 30766.26 92.70 43626.03 53377.77 2010-05-30 21:16:56.000 150 30766.29 92.72 43626.06 88888.00 2010-05-30 21:16:57.000 150 30766.26 92.70 43626.04 88888.00 2010-05-30 21:16:58.000 150 30766.26 92.69 43626.05 88888.00 2010-05-30 21:16:59.000 150 30766.27 92.71 43626.12 88888.00 2010-05-30 21:17:00.000 150 30766.26 92.68 43626.09 53377.74 2010-05-30 21:17:01.000 150 30766.26 92.67 43626.05 88888.00 2010-05-30 21:17:02.000 150 30766.25 92.67 43626.02 88888.00 2010-05-30 21:17:03.000 150 30766.22 92.65 43626.01 88888.00 2010-05-30 21:17:04.000 150 30766.28 92.64 43626.04 88888.00 2010-05-30 21:17:05.000 150 30766.28 92.69 43626.07 53377.75 2010-05-30 21:17:06.000 150 30766.28 92.76 43626.11 88888.00 2010-05-30 21:17:07.000 150 30766.29 92.76 43626.15 88888.00 2010-05-30 21:17:08.000 150 30766.28 92.76 43626.16 88888.00 2010-05-30 21:17:09.000 150 30766.28 92.74 43626.15 88888.00 2010-05-30 21:17:10.000 150 30766.30 92.70 43626.11 53377.78 2010-05-30 21:17:11.000 150 30766.29 92.72 43626.07 88888.00 2010-05-30 21:17:12.000 150 30766.29 92.74 43626.07 88888.00 2010-05-30 21:17:13.000 150 30766.32 92.74 43626.11 88888.00 2010-05-30 21:17:14.000 150 30766.35 92.73 43626.10 88888.00 2010-05-30 21:17:15.000 150 30766.37 92.77 43626.11 53377.80 2010-05-30 21:17:16.000 150 30766.35 92.80 43626.10 88888.00 2010-05-30 21:17:17.000 150 30766.37 92.80 43626.12 88888.00 2010-05-30 21:17:18.000 150 30766.38 92.80 43626.10 88888.00 2010-05-30 21:17:19.000 150 30766.35 92.78 43626.12 88888.00 2010-05-30 21:17:20.000 150 30766.36 92.80 43626.16 53377.84 2010-05-30 21:17:21.000 150 30766.41 92.76 43626.13 88888.00 2010-05-30 21:17:22.000 150 30766.39 92.72 43626.14 88888.00 2010-05-30 21:17:23.000 150 30766.37 92.74 43626.16 88888.00 2010-05-30 21:17:24.000 150 30766.38 92.75 43626.13 88888.00 2010-05-30 21:17:25.000 150 30766.40 92.75 43626.17 53377.84 2010-05-30 21:17:26.000 150 30766.40 92.74 43626.13 88888.00 2010-05-30 21:17:27.000 150 30766.42 92.72 43626.17 88888.00 2010-05-30 21:17:28.000 150 30766.38 92.72 43626.21 88888.00 2010-05-30 21:17:29.000 150 30766.37 92.74 43626.17 88888.00 2010-05-30 21:17:30.000 150 30766.39 92.74 43626.13 53377.88 2010-05-30 21:17:31.000 150 30766.37 92.72 43626.16 88888.00 2010-05-30 21:17:32.000 150 30766.38 92.70 43626.12 88888.00 2010-05-30 21:17:33.000 150 30766.38 92.70 43626.15 88888.00 2010-05-30 21:17:34.000 150 30766.39 92.71 43626.17 88888.00 2010-05-30 21:17:35.000 150 30766.34 92.67 43626.13 53377.85 2010-05-30 21:17:36.000 150 30766.36 92.70 43626.16 88888.00 2010-05-30 21:17:37.000 150 30766.39 92.70 43626.16 88888.00 2010-05-30 21:17:38.000 150 30766.39 92.69 43626.18 88888.00 2010-05-30 21:17:39.000 150 30766.39 92.70 43626.18 88888.00 2010-05-30 21:17:40.000 150 30766.36 92.68 43626.15 53377.89 2010-05-30 21:17:41.000 150 30766.37 92.69 43626.13 88888.00 2010-05-30 21:17:42.000 150 30766.39 92.71 43626.17 88888.00 2010-05-30 21:17:43.000 150 30766.40 92.73 43626.24 88888.00 2010-05-30 21:17:44.000 150 30766.40 92.73 43626.25 88888.00 2010-05-30 21:17:45.000 150 30766.39 92.72 43626.21 53377.88 2010-05-30 21:17:46.000 150 30766.33 92.63 43626.28 88888.00 2010-05-30 21:17:47.000 150 30766.42 92.67 43626.29 88888.00 2010-05-30 21:17:48.000 150 30766.45 92.70 43626.19 88888.00 2010-05-30 21:17:49.000 150 30766.46 92.69 43626.19 88888.00 2010-05-30 21:17:50.000 150 30766.48 92.70 43626.17 53377.94 2010-05-30 21:17:51.000 150 30766.43 92.72 43626.14 88888.00 2010-05-30 21:17:52.000 150 30766.40 92.71 43626.13 88888.00 2010-05-30 21:17:53.000 150 30766.42 92.74 43626.15 88888.00 2010-05-30 21:17:54.000 150 30766.41 92.74 43626.21 88888.00 2010-05-30 21:17:55.000 150 30766.44 92.73 43626.18 53377.89 2010-05-30 21:17:56.000 150 30766.43 92.76 43626.15 88888.00 2010-05-30 21:17:57.000 150 30766.40 92.76 43626.17 88888.00 2010-05-30 21:17:58.000 150 30766.41 92.73 43626.18 88888.00 2010-05-30 21:17:59.000 150 30766.40 92.73 43626.21 88888.00 2010-05-30 21:18:00.000 150 30766.37 92.70 43626.20 53377.91 2010-05-30 21:18:01.000 150 30766.42 92.74 43626.20 88888.00 2010-05-30 21:18:02.000 150 30766.42 92.75 43626.18 88888.00 2010-05-30 21:18:03.000 150 30766.43 92.77 43626.20 88888.00 2010-05-30 21:18:04.000 150 30766.41 92.77 43626.21 88888.00 2010-05-30 21:18:05.000 150 30766.41 92.81 43626.21 53377.85 2010-05-30 21:18:06.000 150 30766.40 92.81 43626.17 88888.00 2010-05-30 21:18:07.000 150 30766.39 92.78 43626.18 88888.00 2010-05-30 21:18:08.000 150 30766.38 92.77 43626.17 88888.00 2010-05-30 21:18:09.000 150 30766.36 92.75 43626.18 88888.00 2010-05-30 21:18:10.000 150 30766.35 92.78 43626.22 53377.90 2010-05-30 21:18:11.000 150 30766.30 92.72 43626.24 88888.00 2010-05-30 21:18:12.000 150 30766.35 92.75 43626.29 88888.00 2010-05-30 21:18:13.000 150 30766.41 92.78 43626.14 88888.00 2010-05-30 21:18:14.000 150 30766.36 92.74 43626.07 88888.00 2010-05-30 21:18:15.000 150 30766.34 92.76 43626.12 53377.91 2010-05-30 21:18:16.000 150 30766.29 92.77 43626.17 88888.00 2010-05-30 21:18:17.000 150 30766.27 92.77 43626.25 88888.00 2010-05-30 21:18:18.000 150 30766.33 92.80 43626.16 88888.00 2010-05-30 21:18:19.000 150 30766.32 92.79 43626.14 88888.00 2010-05-30 21:18:20.000 150 30766.28 92.74 43626.12 53377.92 2010-05-30 21:18:21.000 150 30766.29 92.74 43626.14 88888.00 2010-05-30 21:18:22.000 150 30766.30 92.76 43626.17 88888.00 2010-05-30 21:18:23.000 150 30766.30 92.75 43626.18 88888.00 2010-05-30 21:18:24.000 150 30766.30 92.79 43626.21 88888.00 2010-05-30 21:18:25.000 150 30766.29 92.75 43626.21 53377.87 2010-05-30 21:18:26.000 150 30766.28 92.72 43626.19 88888.00 2010-05-30 21:18:27.000 150 30766.25 92.74 43626.19 88888.00 2010-05-30 21:18:28.000 150 30766.26 92.72 43626.18 88888.00 2010-05-30 21:18:29.000 150 30766.24 92.69 43626.20 88888.00 2010-05-30 21:18:30.000 150 30766.22 92.70 43626.22 53377.83 2010-05-30 21:18:31.000 150 30766.22 92.71 43626.20 88888.00 2010-05-30 21:18:32.000 150 30766.24 92.66 43626.18 88888.00 2010-05-30 21:18:33.000 150 30766.27 92.67 43626.16 88888.00 2010-05-30 21:18:34.000 150 30766.21 92.69 43626.15 88888.00 2010-05-30 21:18:35.000 150 30766.15 92.68 43626.16 53377.78 2010-05-30 21:18:36.000 150 30766.15 92.63 43626.18 88888.00 2010-05-30 21:18:37.000 150 30766.16 92.66 43626.18 88888.00 2010-05-30 21:18:38.000 150 30766.16 92.67 43626.15 88888.00 2010-05-30 21:18:39.000 150 30766.15 92.65 43626.16 88888.00 2010-05-30 21:18:40.000 150 30766.15 92.64 43626.17 53377.76 2010-05-30 21:18:41.000 150 30766.16 92.63 43626.13 88888.00 2010-05-30 21:18:42.000 150 30766.16 92.63 43626.17 88888.00 2010-05-30 21:18:43.000 150 30766.12 92.64 43626.21 88888.00 2010-05-30 21:18:44.000 150 30766.13 92.60 43626.19 88888.00 2010-05-30 21:18:45.000 150 30766.13 92.59 43626.17 53377.75 2010-05-30 21:18:46.000 150 30766.11 92.58 43626.18 88888.00 2010-05-30 21:18:47.000 150 30766.15 92.58 43626.17 88888.00 2010-05-30 21:18:48.000 150 30766.17 92.59 43626.16 88888.00 2010-05-30 21:18:49.000 150 30766.10 92.61 43626.13 88888.00 2010-05-30 21:18:50.000 150 30766.11 92.57 43626.16 53377.73 2010-05-30 21:18:51.000 150 30766.08 92.55 43626.19 88888.00 2010-05-30 21:18:52.000 150 30766.04 92.53 43626.17 88888.00 2010-05-30 21:18:53.000 150 30766.04 92.56 43626.16 88888.00 2010-05-30 21:18:54.000 150 30766.06 92.53 43626.18 88888.00 2010-05-30 21:18:55.000 150 30766.09 92.53 43626.17 53377.68 2010-05-30 21:18:56.000 150 30766.10 92.55 43626.18 88888.00 2010-05-30 21:18:57.000 150 30766.08 92.54 43626.15 88888.00 2010-05-30 21:18:58.000 150 30766.08 92.55 43626.12 88888.00 2010-05-30 21:18:59.000 150 30766.09 92.57 43626.13 88888.00 2010-05-30 21:19:00.000 150 30766.07 92.56 43626.18 53377.72 2010-05-30 21:19:01.000 150 30766.04 92.52 43626.17 88888.00 2010-05-30 21:19:02.000 150 30766.04 92.51 43626.19 88888.00 2010-05-30 21:19:03.000 150 30766.02 92.52 43626.19 88888.00 2010-05-30 21:19:04.000 150 30765.98 92.54 43626.15 88888.00 2010-05-30 21:19:05.000 150 30765.97 92.52 43626.11 53377.67 2010-05-30 21:19:06.000 150 30765.97 92.51 43626.09 88888.00 2010-05-30 21:19:07.000 150 30765.96 92.50 43626.11 88888.00 2010-05-30 21:19:08.000 150 30765.98 92.52 43626.15 88888.00 2010-05-30 21:19:09.000 150 30765.96 92.50 43626.17 88888.00 2010-05-30 21:19:10.000 150 30765.92 92.55 43626.22 53377.64 2010-05-30 21:19:11.000 150 30765.94 92.55 43626.21 88888.00 2010-05-30 21:19:12.000 150 30765.93 92.51 43626.15 88888.00 2010-05-30 21:19:13.000 150 30765.92 92.47 43626.10 88888.00 2010-05-30 21:19:14.000 150 30765.93 92.43 43626.13 88888.00 2010-05-30 21:19:15.000 150 30765.94 92.44 43626.11 53377.59 2010-05-30 21:19:16.000 150 30765.90 92.45 43626.13 88888.00 2010-05-30 21:19:17.000 150 30765.76 92.30 43626.26 88888.00 2010-05-30 21:19:18.000 150 30765.88 92.41 43626.27 88888.00 2010-05-30 21:19:19.000 150 30765.86 92.44 43626.14 88888.00 2010-05-30 21:19:20.000 150 30765.82 92.43 43626.13 53377.74 2010-05-30 21:19:21.000 150 30765.83 92.40 43626.14 88888.00 2010-05-30 21:19:22.000 150 30765.82 92.42 43626.12 88888.00 2010-05-30 21:19:23.000 150 30765.83 92.44 43626.16 88888.00 2010-05-30 21:19:24.000 150 30765.87 92.44 43626.17 88888.00 2010-05-30 21:19:25.000 150 30765.87 92.47 43626.19 53377.57 2010-05-30 21:19:26.000 150 30765.85 92.44 43626.25 88888.00 2010-05-30 21:19:27.000 150 30765.83 92.45 43626.20 88888.00 2010-05-30 21:19:28.000 150 30765.81 92.44 43626.19 88888.00 2010-05-30 21:19:29.000 150 30765.81 92.41 43626.23 88888.00 2010-05-30 21:19:30.000 150 30765.80 92.41 43626.20 53377.57 2010-05-30 21:19:31.000 150 30765.79 92.41 43626.25 88888.00 2010-05-30 21:19:32.000 150 30765.80 92.43 43626.25 88888.00 2010-05-30 21:19:33.000 150 30765.82 92.45 43626.21 88888.00 2010-05-30 21:19:34.000 150 30765.79 92.43 43626.21 88888.00 2010-05-30 21:19:35.000 150 30765.78 92.46 43626.24 53377.56 2010-05-30 21:19:36.000 150 30765.80 92.48 43626.25 88888.00 2010-05-30 21:19:37.000 150 30765.81 92.47 43626.27 88888.00 2010-05-30 21:19:38.000 150 30765.80 92.48 43626.28 88888.00 2010-05-30 21:19:39.000 150 30765.79 92.47 43626.25 88888.00 2010-05-30 21:19:40.000 150 30765.78 92.45 43626.22 53377.55 2010-05-30 21:19:41.000 150 30765.76 92.43 43626.26 88888.00 2010-05-30 21:19:42.000 150 30765.74 92.43 43626.27 88888.00 2010-05-30 21:19:43.000 150 30765.74 92.43 43626.24 88888.00 2010-05-30 21:19:44.000 150 30765.71 92.40 43626.22 88888.00 2010-05-30 21:19:45.000 150 30765.73 92.39 43626.17 53377.47 2010-05-30 21:19:46.000 150 30765.71 92.37 43626.20 88888.00 2010-05-30 21:19:47.000 150 30765.68 92.36 43626.19 88888.00 2010-05-30 21:19:48.000 150 30765.72 92.40 43626.15 88888.00 2010-05-30 21:19:49.000 150 30765.73 92.44 43626.10 88888.00 2010-05-30 21:19:50.000 150 30765.64 92.39 43626.17 53377.42 2010-05-30 21:19:51.000 150 30765.62 92.38 43626.15 88888.00 2010-05-30 21:19:52.000 150 30765.58 92.35 43626.14 88888.00 2010-05-30 21:19:53.000 150 30765.56 92.33 43626.17 88888.00 2010-05-30 21:19:54.000 150 30765.52 92.30 43626.27 88888.00 2010-05-30 21:19:55.000 150 30765.55 92.33 43626.20 53377.38 2010-05-30 21:19:56.000 150 30765.57 92.39 43626.15 88888.00 2010-05-30 21:19:57.000 150 30765.54 92.40 43626.14 88888.00 2010-05-30 21:19:58.000 150 30765.48 92.36 43626.20 88888.00 2010-05-30 21:19:59.000 150 30765.49 92.34 43626.24 88888.00 2010-05-30 21:20:00.000 150 30765.52 92.32 43626.24 53377.33 2010-05-30 21:20:01.000 150 30765.48 92.34 43626.26 88888.00 2010-05-30 21:20:02.000 150 30765.45 92.34 43626.22 88888.00 2010-05-30 21:20:03.000 150 30765.45 92.36 43626.17 88888.00 2010-05-30 21:20:04.000 150 30765.46 92.39 43626.15 88888.00 2010-05-30 21:20:05.000 150 30765.46 92.39 43626.17 53377.35 2010-05-30 21:20:06.000 150 30765.42 92.38 43626.22 88888.00 2010-05-30 21:20:07.000 150 30765.41 92.39 43626.25 88888.00 2010-05-30 21:20:08.000 150 30765.40 92.39 43626.20 88888.00 2010-05-30 21:20:09.000 150 30765.38 92.39 43626.21 88888.00 2010-05-30 21:20:10.000 150 30765.34 92.40 43626.24 53377.31 2010-05-30 21:20:11.000 150 30765.33 92.42 43626.23 88888.00 2010-05-30 21:20:12.000 150 30765.31 92.42 43626.22 88888.00 2010-05-30 21:20:13.000 150 30765.33 92.41 43626.19 88888.00 2010-05-30 21:20:14.000 150 30765.36 92.40 43626.16 88888.00 2010-05-30 21:20:15.000 150 30765.31 92.39 43626.18 53377.29 2010-05-30 21:20:16.000 150 30765.31 92.41 43626.15 88888.00 2010-05-30 21:20:17.000 150 30765.31 92.38 43626.15 88888.00 2010-05-30 21:20:18.000 150 30765.29 92.39 43626.16 88888.00 2010-05-30 21:20:19.000 150 30765.28 92.37 43626.16 88888.00 2010-05-30 21:20:20.000 150 30765.27 92.45 43626.20 53377.20 2010-05-30 21:20:21.000 150 30765.25 92.42 43626.16 88888.00 2010-05-30 21:20:22.000 150 30765.24 92.41 43626.16 88888.00 2010-05-30 21:20:23.000 150 30765.20 92.39 43626.14 88888.00 2010-05-30 21:20:24.000 150 30765.18 92.41 43626.12 88888.00 2010-05-30 21:20:25.000 150 30765.21 92.46 43626.16 53377.17 2010-05-30 21:20:26.000 150 30765.21 92.49 43626.19 88888.00 2010-05-30 21:20:27.000 150 30765.20 92.49 43626.16 88888.00 2010-05-30 21:20:28.000 150 30765.18 92.53 43626.19 88888.00 2010-05-30 21:20:29.000 150 30765.21 92.54 43626.14 88888.00 2010-05-30 21:20:30.000 150 30765.20 92.51 43626.11 53377.24 2010-05-30 21:20:31.000 150 30765.19 92.54 43626.13 88888.00 2010-05-30 21:20:32.000 150 30765.19 92.60 43626.17 88888.00 2010-05-30 21:20:33.000 150 30765.15 92.56 43626.15 88888.00 2010-05-30 21:20:34.000 150 30765.12 92.53 43626.16 88888.00 2010-05-30 21:20:35.000 150 30765.15 92.53 43626.15 53377.15 2010-05-30 21:20:36.000 150 30765.13 92.53 43626.16 88888.00 2010-05-30 21:20:37.000 150 30765.10 92.52 43626.11 88888.00 2010-05-30 21:20:38.000 150 30765.08 92.52 43626.11 88888.00 2010-05-30 21:20:39.000 150 30765.10 92.52 43626.14 88888.00 2010-05-30 21:20:40.000 150 30765.12 92.57 43626.18 53377.13 2010-05-30 21:20:41.000 150 30765.09 92.57 43626.21 88888.00 2010-05-30 21:20:42.000 150 30765.07 92.60 43626.19 88888.00 2010-05-30 21:20:43.000 150 30765.06 92.61 43626.19 88888.00 2010-05-30 21:20:44.000 150 30765.05 92.57 43626.22 88888.00 2010-05-30 21:20:45.000 150 30765.07 92.59 43626.18 53377.11 2010-05-30 21:20:46.000 150 30765.07 92.64 43626.16 88888.00 2010-05-30 21:20:47.000 150 30765.06 92.63 43626.14 88888.00 2010-05-30 21:20:48.000 150 30765.08 92.64 43626.16 88888.00 2010-05-30 21:20:49.000 150 30765.06 92.64 43626.17 88888.00 2010-05-30 21:20:50.000 150 30765.04 92.64 43626.16 53377.09 2010-05-30 21:20:51.000 150 30765.03 92.64 43626.21 88888.00 2010-05-30 21:20:52.000 150 30765.01 92.64 43626.18 88888.00 2010-05-30 21:20:53.000 150 30765.01 92.61 43626.17 88888.00 2010-05-30 21:20:54.000 150 30764.98 92.63 43626.11 88888.00 2010-05-30 21:20:55.000 150 30764.97 92.64 43626.13 53377.06 2010-05-30 21:20:56.000 150 30764.98 92.63 43626.14 88888.00 2010-05-30 21:20:57.000 150 30764.97 92.66 43626.12 88888.00 2010-05-30 21:20:58.000 150 30765.01 92.67 43626.18 88888.00 2010-05-30 21:20:59.000 150 30764.98 92.68 43626.20 88888.00 2010-05-30 21:21:00.000 150 30765.01 92.72 43626.19 53377.06 2010-05-30 21:21:01.000 150 30765.00 92.70 43626.22 88888.00 2010-05-30 21:21:02.000 150 30764.98 92.70 43626.20 88888.00 2010-05-30 21:21:03.000 150 30765.02 92.72 43626.21 88888.00 2010-05-30 21:21:04.000 150 30764.99 92.67 43626.21 88888.00 2010-05-30 21:21:05.000 150 30764.98 92.64 43626.16 53377.05 2010-05-30 21:21:06.000 150 30764.98 92.63 43626.17 88888.00 2010-05-30 21:21:07.000 150 30764.97 92.62 43626.14 88888.00 2010-05-30 21:21:08.000 150 30764.96 92.63 43626.15 88888.00 2010-05-30 21:21:09.000 150 30764.95 92.65 43626.18 88888.00 2010-05-30 21:21:10.000 150 30764.94 92.66 43626.18 53377.03 2010-05-30 21:21:11.000 150 30764.89 92.63 43626.18 88888.00 2010-05-30 21:21:12.000 150 30764.86 92.67 43626.18 88888.00 2010-05-30 21:21:13.000 150 30764.87 92.64 43626.17 88888.00 2010-05-30 21:21:14.000 150 30764.87 92.67 43626.16 88888.00 2010-05-30 21:21:15.000 150 30764.85 92.69 43626.13 53377.00 2010-05-30 21:21:16.000 150 30764.82 92.69 43626.12 88888.00 2010-05-30 21:21:17.000 150 30764.82 92.72 43626.16 88888.00 2010-05-30 21:21:18.000 150 30764.83 92.72 43626.15 88888.00 2010-05-30 21:21:19.000 150 30764.81 92.71 43626.12 88888.00 2010-05-30 21:21:20.000 150 30764.81 92.70 43626.11 53376.98 2010-05-30 21:21:21.000 150 30764.82 92.67 43626.05 88888.00 2010-05-30 21:21:22.000 150 30764.80 92.73 43626.07 88888.00 2010-05-30 21:21:23.000 150 30764.81 92.77 43626.10 88888.00 2010-05-30 21:21:24.000 150 30764.80 92.80 43626.10 88888.00 2010-05-30 21:21:25.000 150 30764.76 92.80 43626.13 53376.92 2010-05-30 21:21:26.000 150 30764.77 92.82 43626.14 88888.00 2010-05-30 21:21:27.000 150 30764.79 92.83 43626.17 88888.00 2010-05-30 21:21:28.000 150 30764.80 92.81 43626.15 88888.00 2010-05-30 21:21:29.000 150 30764.76 92.81 43626.19 88888.00 2010-05-30 21:21:30.000 150 30764.77 92.77 43626.17 53376.95 2010-05-30 21:21:31.000 150 30764.79 92.71 43626.17 88888.00 2010-05-30 21:21:32.000 150 30764.77 92.74 43626.17 88888.00 2010-05-30 21:21:33.000 150 30764.74 92.76 43626.16 88888.00 2010-05-30 21:21:34.000 150 30764.70 92.75 43626.16 88888.00 2010-05-30 21:21:35.000 150 30764.70 92.76 43626.20 53376.92 2010-05-30 21:21:36.000 150 30764.71 92.75 43626.20 88888.00 2010-05-30 21:21:37.000 150 30764.73 92.75 43626.13 88888.00 2010-05-30 21:21:38.000 150 30764.74 92.78 43626.09 88888.00 2010-05-30 21:21:39.000 150 30764.73 92.80 43626.13 88888.00 2010-05-30 21:21:40.000 150 30764.72 92.81 43626.14 53376.89 2010-05-30 21:21:41.000 150 30764.70 92.83 43626.11 88888.00 2010-05-30 21:21:42.000 150 30764.70 92.86 43626.12 88888.00 2010-05-30 21:21:43.000 150 30764.68 92.88 43626.14 88888.00 2010-05-30 21:21:44.000 150 30764.68 92.88 43626.12 88888.00 2010-05-30 21:21:45.000 150 30764.71 92.88 43626.13 53376.87 2010-05-30 21:21:46.000 150 30764.69 92.84 43626.13 88888.00 2010-05-30 21:21:47.000 150 30764.64 92.87 43626.16 88888.00 2010-05-30 21:21:48.000 150 30764.64 92.86 43626.15 88888.00 2010-05-30 21:21:49.000 150 30764.66 92.91 43626.15 88888.00 2010-05-30 21:21:50.000 150 30764.66 92.94 43626.13 53376.84 2010-05-30 21:21:51.000 150 30764.63 92.93 43626.08 88888.00 2010-05-30 21:21:52.000 150 30764.59 92.93 43626.08 88888.00 2010-05-30 21:21:53.000 150 30764.60 92.98 43626.13 88888.00 2010-05-30 21:21:54.000 150 30764.58 92.98 43626.11 88888.00 2010-05-30 21:21:55.000 150 30764.60 92.96 43626.13 53376.80 2010-05-30 21:21:56.000 150 30764.58 92.96 43626.10 88888.00 2010-05-30 21:21:57.000 150 30764.61 93.00 43626.16 88888.00 2010-05-30 21:21:58.000 150 30764.60 93.00 43626.20 88888.00 2010-05-30 21:21:59.000 150 30764.58 93.01 43626.20 88888.00 2010-05-30 21:22:00.000 150 30764.57 93.03 43626.17 53376.82 2010-05-30 21:22:01.000 150 30764.54 93.02 43626.16 88888.00 2010-05-30 21:22:02.000 150 30764.54 93.02 43626.22 88888.00 2010-05-30 21:22:03.000 150 30764.55 93.03 43626.26 88888.00 2010-05-30 21:22:04.000 150 30764.53 93.07 43626.26 88888.00 2010-05-30 21:22:05.000 150 30764.50 93.10 43626.23 53376.79 2010-05-30 21:22:06.000 150 30764.48 93.14 43626.23 88888.00 2010-05-30 21:22:07.000 150 30764.48 93.14 43626.27 88888.00 2010-05-30 21:22:08.000 150 30764.47 93.13 43626.22 88888.00 2010-05-30 21:22:09.000 150 30764.45 93.13 43626.21 88888.00 2010-05-30 21:22:10.000 150 30764.45 93.17 43626.19 53376.76 2010-05-30 21:22:11.000 150 30764.43 93.18 43626.18 88888.00 2010-05-30 21:22:12.000 150 30764.39 93.14 43626.17 88888.00 2010-05-30 21:22:13.000 150 30764.43 93.17 43626.19 88888.00 2010-05-30 21:22:14.000 150 30764.42 93.16 43626.22 88888.00 2010-05-30 21:22:15.000 150 30764.40 93.17 43626.17 53376.73 2010-05-30 21:22:16.000 150 30764.39 93.19 43626.18 88888.00 2010-05-30 21:22:17.000 150 30764.37 93.16 43626.14 88888.00 2010-05-30 21:22:18.000 150 30764.36 93.19 43626.14 88888.00 2010-05-30 21:22:19.000 150 30764.33 93.19 43626.18 88888.00 2010-05-30 21:22:20.000 150 30764.35 93.22 43626.20 53376.67 2010-05-30 21:22:21.000 150 30764.32 93.27 43626.17 88888.00 2010-05-30 21:22:22.000 150 30764.31 93.33 43626.17 88888.00 2010-05-30 21:22:23.000 150 30764.29 93.37 43626.24 88888.00 2010-05-30 21:22:24.000 150 30764.29 93.39 43626.27 88888.00 2010-05-30 21:22:25.000 150 30764.24 93.38 43626.20 53376.64 2010-05-30 21:22:26.000 150 30764.25 93.37 43626.18 88888.00 2010-05-30 21:22:27.000 150 30764.25 93.38 43626.14 88888.00 2010-05-30 21:22:28.000 150 30764.25 93.38 43626.15 88888.00 2010-05-30 21:22:29.000 150 30764.25 93.41 43626.13 88888.00 2010-05-30 21:22:30.000 150 30764.33 93.49 43626.04 53376.62 2010-05-30 21:22:31.000 150 30764.23 93.43 43626.09 88888.00 2010-05-30 21:22:32.000 150 30764.19 93.43 43626.15 88888.00 2010-05-30 21:22:33.000 150 30764.20 93.43 43626.16 88888.00 2010-05-30 21:22:34.000 150 30764.21 93.45 43626.20 88888.00 2010-05-30 21:22:35.000 150 30764.21 93.49 43626.21 53376.61 2010-05-30 21:22:36.000 150 30764.18 93.48 43626.11 88888.00 2010-05-30 21:22:37.000 150 30764.15 93.45 43626.10 88888.00 2010-05-30 21:22:38.000 150 30764.17 93.53 43626.08 88888.00 2010-05-30 21:22:39.000 150 30764.18 93.57 43625.98 88888.00 2010-05-30 21:22:40.000 150 30764.07 93.44 43626.06 53376.60 2010-05-30 21:22:41.000 150 30764.07 93.40 43626.09 88888.00 2010-05-30 21:22:42.000 150 30764.05 93.39 43626.13 88888.00 2010-05-30 21:22:43.000 150 30764.01 93.39 43626.10 88888.00 2010-05-30 21:22:44.000 150 30764.03 93.41 43626.14 88888.00 2010-05-30 21:22:45.000 150 30764.04 93.47 43626.15 53376.55 2010-05-30 21:22:46.000 150 30764.04 93.49 43626.15 88888.00 2010-05-30 21:22:47.000 150 30764.03 93.53 43626.17 88888.00 2010-05-30 21:22:48.000 150 30764.04 93.56 43626.23 88888.00 2010-05-30 21:22:49.000 150 30764.01 93.60 43626.24 88888.00 2010-05-30 21:22:50.000 150 30764.01 93.59 43626.23 53376.52 2010-05-30 21:22:51.000 150 30764.00 93.58 43626.23 88888.00 2010-05-30 21:22:52.000 150 30764.02 93.58 43626.19 88888.00 2010-05-30 21:22:53.000 150 30764.03 93.66 43626.22 88888.00 2010-05-30 21:22:54.000 150 30764.01 93.66 43626.19 88888.00 2010-05-30 21:22:55.000 150 30764.00 93.64 43626.19 53376.55 2010-05-30 21:22:56.000 150 30764.03 93.69 43626.20 88888.00 2010-05-30 21:22:57.000 150 30764.08 93.76 43626.15 88888.00 2010-05-30 21:22:58.000 150 30763.99 93.69 43626.20 88888.00 2010-05-30 21:22:59.000 150 30763.98 93.71 43626.30 88888.00 2010-05-30 21:23:00.000 150 30763.96 93.75 43626.25 53376.51 2010-05-30 21:23:01.000 150 30763.96 93.74 43626.26 88888.00 2010-05-30 21:23:02.000 150 30764.00 93.77 43626.28 88888.00 2010-05-30 21:23:03.000 150 30763.96 93.81 43626.30 88888.00 2010-05-30 21:23:04.000 150 30763.95 93.83 43626.31 88888.00 2010-05-30 21:23:05.000 150 30763.93 93.86 43626.27 53376.50 2010-05-30 21:23:06.000 150 30763.93 93.87 43626.27 88888.00 2010-05-30 21:23:07.000 150 30764.02 93.92 43626.19 88888.00 2010-05-30 21:23:08.000 150 30763.98 93.91 43626.13 88888.00 2010-05-30 21:23:09.000 150 30763.92 93.88 43626.13 88888.00 2010-05-30 21:23:10.000 150 30763.90 93.88 43626.20 53376.44 2010-05-30 21:23:11.000 150 30763.93 93.88 43626.19 88888.00 2010-05-30 21:23:12.000 150 30763.94 93.85 43626.25 88888.00 2010-05-30 21:23:13.000 150 30763.94 93.87 43626.25 88888.00 2010-05-30 21:23:14.000 150 30763.95 93.92 43626.22 88888.00 2010-05-30 21:23:15.000 150 30763.95 93.94 43626.23 53376.49 2010-05-30 21:23:16.000 150 30763.93 93.96 43626.26 88888.00 2010-05-30 21:23:17.000 150 30763.91 94.00 43626.25 88888.00 2010-05-30 21:23:18.000 150 30763.87 94.00 43626.19 88888.00 2010-05-30 21:23:19.000 150 30763.84 94.02 43626.18 88888.00 2010-05-30 21:23:20.000 150 30763.86 94.03 43626.18 53376.47 2010-05-30 21:23:21.000 150 30763.86 94.05 43626.18 88888.00 2010-05-30 21:23:22.000 150 30763.87 94.10 43626.19 88888.00 2010-05-30 21:23:23.000 150 30763.88 94.12 43626.22 88888.00 2010-05-30 21:23:24.000 150 30763.88 94.17 43626.25 88888.00 2010-05-30 21:23:25.000 150 30763.85 94.13 43626.25 53376.43 2010-05-30 21:23:26.000 150 30763.84 94.12 43626.23 88888.00 2010-05-30 21:23:27.000 150 30763.81 94.13 43626.26 88888.00 2010-05-30 21:23:28.000 150 30763.81 94.12 43626.24 88888.00 2010-05-30 21:23:29.000 150 30763.80 94.13 43626.24 88888.00 2010-05-30 21:23:30.000 150 30763.75 94.17 43626.22 53376.42 2010-05-30 21:23:31.000 150 30763.74 94.19 43626.22 88888.00 2010-05-30 21:23:32.000 150 30763.72 94.20 43626.21 88888.00 2010-05-30 21:23:33.000 150 30763.70 94.21 43626.23 88888.00 2010-05-30 21:23:34.000 150 30763.67 94.22 43626.25 88888.00 2010-05-30 21:23:35.000 150 30763.63 94.23 43626.24 53376.35 2010-05-30 21:23:36.000 150 30763.64 94.25 43626.22 88888.00 2010-05-30 21:23:37.000 150 30763.63 94.29 43626.21 88888.00 2010-05-30 21:23:38.000 150 30763.61 94.29 43626.22 88888.00 2010-05-30 21:23:39.000 150 30763.59 94.29 43626.20 88888.00 2010-05-30 21:23:40.000 150 30763.55 94.29 43626.20 53376.31 2010-05-30 21:23:41.000 150 30763.58 94.34 43626.20 88888.00 2010-05-30 21:23:42.000 150 30763.59 94.44 43626.24 88888.00 2010-05-30 21:23:43.000 150 30763.55 94.48 43626.29 88888.00 2010-05-30 21:23:44.000 150 30763.57 94.48 43626.28 88888.00 2010-05-30 21:23:45.000 150 30763.57 94.46 43626.22 53376.26 2010-05-30 21:23:46.000 150 30763.56 94.48 43626.15 88888.00 2010-05-30 21:23:47.000 150 30763.53 94.53 43626.22 88888.00 2010-05-30 21:23:48.000 150 30763.52 94.54 43626.28 88888.00 2010-05-30 21:23:49.000 150 30763.49 94.55 43626.26 88888.00 2010-05-30 21:23:50.000 150 30763.46 94.62 43626.29 53376.29 2010-05-30 21:23:51.000 150 30763.46 94.58 43626.22 88888.00 2010-05-30 21:23:52.000 150 30763.45 94.57 43626.24 88888.00 2010-05-30 21:23:53.000 150 30763.44 94.57 43626.23 88888.00 2010-05-30 21:23:54.000 150 30763.40 94.56 43626.21 88888.00 2010-05-30 21:23:55.000 150 30763.41 94.58 43626.18 53376.16 2010-05-30 21:23:56.000 150 30763.41 94.58 43626.14 88888.00 2010-05-30 21:23:57.000 150 30763.39 94.57 43626.15 88888.00 2010-05-30 21:23:58.000 150 30763.37 94.61 43626.20 88888.00 2010-05-30 21:23:59.000 150 30763.36 94.69 43626.21 88888.00 2010-05-30 21:24:00.000 150 30763.36 94.71 43626.23 53376.09 2010-05-30 21:24:01.000 150 30763.33 94.68 43626.22 88888.00 2010-05-30 21:24:02.000 150 30763.31 94.69 43626.16 88888.00 2010-05-30 21:24:03.000 150 30763.29 94.72 43626.15 88888.00 2010-05-30 21:24:04.000 150 30763.27 94.69 43626.14 88888.00 2010-05-30 21:24:05.000 150 30763.26 94.67 43626.18 53376.04 2010-05-30 21:24:06.000 150 30763.25 94.67 43626.14 88888.00 2010-05-30 21:24:07.000 150 30763.22 94.65 43626.10 88888.00 2010-05-30 21:24:08.000 150 30763.21 94.67 43626.09 88888.00 2010-05-30 21:24:09.000 150 30763.20 94.73 43626.12 88888.00 2010-05-30 21:24:10.000 150 30763.23 94.75 43626.14 53376.01 2010-05-30 21:24:11.000 150 30763.19 94.77 43626.14 88888.00 2010-05-30 21:24:12.000 150 30763.19 94.80 43626.15 88888.00 2010-05-30 21:24:13.000 150 30763.15 94.79 43626.14 88888.00 2010-05-30 21:24:14.000 150 30763.13 94.78 43626.14 88888.00 2010-05-30 21:24:15.000 150 30763.17 94.81 43626.21 53376.02 2010-05-30 21:24:16.000 150 30763.12 94.81 43626.20 88888.00 2010-05-30 21:24:17.000 150 30763.12 94.84 43626.18 88888.00 2010-05-30 21:24:18.000 150 30763.13 94.83 43626.19 88888.00 2010-05-30 21:24:19.000 150 30763.08 94.85 43626.21 88888.00 2010-05-30 21:24:20.000 150 30763.01 94.88 43626.17 53375.96 2010-05-30 21:24:21.000 150 30762.97 94.89 43626.16 88888.00 2010-05-30 21:24:22.000 150 30762.99 94.88 43626.17 88888.00 2010-05-30 21:24:23.000 150 30763.00 94.89 43626.13 88888.00 2010-05-30 21:24:24.000 150 30762.98 94.89 43626.13 88888.00 2010-05-30 21:24:25.000 150 30762.97 94.90 43626.12 53375.86 2010-05-30 21:24:26.000 150 30762.97 94.92 43626.10 88888.00 2010-05-30 21:24:27.000 150 30762.91 94.89 43626.15 88888.00 2010-05-30 21:24:28.000 150 30762.88 94.89 43626.13 88888.00 2010-05-30 21:24:29.000 150 30762.86 94.89 43626.12 88888.00 2010-05-30 21:24:30.000 150 30762.84 94.90 43626.14 53375.82 2010-05-30 21:24:31.000 150 30762.86 94.95 43626.08 88888.00 2010-05-30 21:24:32.000 150 30762.82 94.92 43626.07 88888.00 2010-05-30 21:24:33.000 150 30762.79 94.95 43626.12 88888.00 2010-05-30 21:24:34.000 150 30762.79 94.95 43626.15 88888.00 2010-05-30 21:24:35.000 150 30762.77 94.92 43626.14 53375.75 2010-05-30 21:24:36.000 150 30762.77 94.89 43626.17 88888.00 2010-05-30 21:24:37.000 150 30762.77 94.91 43626.14 88888.00 2010-05-30 21:24:38.000 150 30762.73 94.89 43626.12 88888.00 2010-05-30 21:24:39.000 150 30762.71 94.93 43626.13 88888.00 2010-05-30 21:24:40.000 150 30762.69 94.95 43626.15 53375.74 2010-05-30 21:24:41.000 150 30762.68 94.94 43626.13 88888.00 2010-05-30 21:24:42.000 150 30762.66 94.93 43626.14 88888.00 2010-05-30 21:24:43.000 150 30762.64 94.92 43626.17 88888.00 2010-05-30 21:24:44.000 150 30762.68 94.95 43626.18 88888.00 2010-05-30 21:24:45.000 150 30762.67 94.95 43626.10 53375.64 2010-05-30 21:24:46.000 150 30762.67 94.92 43626.09 88888.00 2010-05-30 21:24:47.000 150 30762.65 94.95 43626.14 88888.00 2010-05-30 21:24:48.000 150 30762.62 94.92 43626.15 88888.00 2010-05-30 21:24:49.000 150 30762.59 94.89 43626.13 88888.00 2010-05-30 21:24:50.000 150 30762.53 94.85 43626.13 53375.58 2010-05-30 21:24:51.000 150 30762.48 94.87 43626.15 88888.00 2010-05-30 21:24:52.000 150 30762.49 94.91 43626.17 88888.00 2010-05-30 21:24:53.000 150 30762.53 94.97 43626.11 88888.00 2010-05-30 21:24:54.000 150 30762.53 94.97 43626.04 88888.00 2010-05-30 21:24:55.000 150 30762.47 94.93 43626.04 53375.53 2010-05-30 21:24:56.000 150 30762.44 94.94 43626.06 88888.00 2010-05-30 21:24:57.000 150 30762.41 94.99 43626.07 88888.00 2010-05-30 21:24:58.000 150 30762.40 95.02 43626.08 88888.00 2010-05-30 21:24:59.000 150 30762.38 95.02 43626.08 88888.00 2010-05-30 21:25:00.000 150 30762.36 95.02 43626.11 53375.43 2010-05-30 21:25:01.000 150 30762.34 95.00 43626.11 88888.00 2010-05-30 21:25:02.000 150 30762.31 94.98 43626.10 88888.00 2010-05-30 21:25:03.000 150 30762.31 95.00 43626.16 88888.00 2010-05-30 21:25:04.000 150 30762.31 95.01 43626.13 88888.00 2010-05-30 21:25:05.000 150 30762.29 95.00 43626.08 53375.33 2010-05-30 21:25:06.000 150 30762.26 95.01 43626.06 88888.00 2010-05-30 21:25:07.000 150 30762.22 95.01 43626.05 88888.00 2010-05-30 21:25:08.000 150 30762.19 95.02 43626.04 88888.00 2010-05-30 21:25:09.000 150 30762.15 95.03 43626.00 88888.00 2010-05-30 21:25:10.000 150 30762.14 95.00 43625.98 53375.26 2010-05-30 21:25:11.000 150 30762.13 95.00 43626.03 88888.00 2010-05-30 21:25:12.000 150 30762.09 95.01 43626.03 88888.00 2010-05-30 21:25:13.000 150 30762.08 95.03 43626.03 88888.00 2010-05-30 21:25:14.000 150 30762.10 95.03 43626.02 88888.00 2010-05-30 21:25:15.000 150 30762.06 95.06 43626.01 53375.19 2010-05-30 21:25:16.000 150 30762.01 95.08 43626.02 88888.00 2010-05-30 21:25:17.000 150 30761.96 95.08 43626.03 88888.00 2010-05-30 21:25:18.000 150 30761.93 95.04 43626.05 88888.00 2010-05-30 21:25:19.000 150 30761.87 95.01 43626.04 88888.00 2010-05-30 21:25:20.000 150 30761.89 95.08 43626.03 53375.14 2010-05-30 21:25:21.000 150 30761.89 95.07 43625.98 88888.00 2010-05-30 21:25:22.000 150 30761.89 95.08 43626.00 88888.00 2010-05-30 21:25:23.000 150 30761.85 95.10 43626.00 88888.00 2010-05-30 21:25:24.000 150 30761.84 95.12 43626.02 88888.00 2010-05-30 21:25:25.000 150 30761.83 95.12 43626.04 53375.08 2010-05-30 21:25:26.000 150 30761.81 95.11 43626.01 88888.00 2010-05-30 21:25:27.000 150 30761.78 95.16 43626.02 88888.00 2010-05-30 21:25:28.000 150 30761.79 95.19 43626.05 88888.00 2010-05-30 21:25:29.000 150 30761.77 95.19 43626.00 88888.00 2010-05-30 21:25:30.000 150 30761.74 95.18 43625.97 53375.01 2010-05-30 21:25:31.000 150 30761.73 95.16 43626.01 88888.00 2010-05-30 21:25:32.000 150 30761.71 95.20 43626.03 88888.00 2010-05-30 21:25:33.000 150 30761.68 95.21 43626.03 88888.00 2010-05-30 21:25:34.000 150 30761.65 95.23 43626.01 88888.00 2010-05-30 21:25:35.000 150 30761.64 95.25 43626.04 53374.93 2010-05-30 21:25:36.000 150 30761.64 95.32 43626.04 88888.00 2010-05-30 21:25:37.000 150 30761.62 95.36 43626.03 88888.00 2010-05-30 21:25:38.000 150 30761.62 95.32 43626.04 88888.00 2010-05-30 21:25:39.000 150 30761.61 95.32 43626.04 88888.00 2010-05-30 21:25:40.000 150 30761.58 95.35 43626.02 53374.91 2010-05-30 21:25:41.000 150 30761.54 95.38 43625.98 88888.00 2010-05-30 21:25:42.000 150 30761.49 95.38 43625.97 88888.00 2010-05-30 21:25:43.000 150 30761.50 95.44 43626.00 88888.00 2010-05-30 21:25:44.000 150 30761.49 95.44 43625.99 88888.00 2010-05-30 21:25:45.000 150 30761.47 95.52 43626.05 53374.83 2010-05-30 21:25:46.000 150 30761.47 95.51 43626.01 88888.00 2010-05-30 21:25:47.000 150 30761.43 95.52 43626.03 88888.00 2010-05-30 21:25:48.000 150 30761.41 95.52 43626.02 88888.00 2010-05-30 21:25:49.000 150 30761.40 95.53 43626.01 88888.00 2010-05-30 21:25:50.000 150 30761.41 95.53 43625.99 53374.82 2010-05-30 21:25:51.000 150 30761.42 95.52 43626.00 88888.00 2010-05-30 21:25:52.000 150 30761.39 95.56 43625.99 88888.00 2010-05-30 21:25:53.000 150 30761.37 95.53 43625.90 88888.00 2010-05-30 21:25:54.000 150 30761.40 95.55 43625.89 88888.00 2010-05-30 21:25:55.000 150 30761.38 95.57 43625.95 53374.78 2010-05-30 21:25:56.000 150 30761.34 95.56 43625.93 88888.00 2010-05-30 21:25:57.000 150 30761.31 95.57 43625.97 88888.00 2010-05-30 21:25:58.000 150 30761.29 95.56 43625.93 88888.00 2010-05-30 21:25:59.000 150 30761.31 95.60 43625.91 88888.00 2010-05-30 21:26:00.000 150 30761.31 95.61 43625.92 53374.73 2010-05-30 21:26:01.000 150 30761.30 95.62 43625.93 88888.00 2010-05-30 21:26:02.000 150 30761.29 95.61 43625.92 88888.00 2010-05-30 21:26:03.000 150 30761.26 95.58 43625.91 88888.00 2010-05-30 21:26:04.000 150 30761.24 95.61 43625.89 88888.00 2010-05-30 21:26:05.000 150 30761.23 95.62 43625.89 53374.69 2010-05-30 21:26:06.000 150 30761.23 95.62 43625.90 88888.00 2010-05-30 21:26:07.000 150 30761.23 95.67 43625.89 88888.00 2010-05-30 21:26:08.000 150 30761.23 95.65 43625.95 88888.00 2010-05-30 21:26:09.000 150 30761.22 95.63 43625.90 88888.00 2010-05-30 21:26:10.000 150 30761.21 95.66 43625.90 53374.66 2010-05-30 21:26:11.000 150 30761.20 95.69 43625.90 88888.00 2010-05-30 21:26:12.000 150 30761.18 95.65 43625.92 88888.00 2010-05-30 21:26:13.000 150 30761.17 95.66 43625.93 88888.00 2010-05-30 21:26:14.000 150 30761.16 95.65 43625.91 88888.00 2010-05-30 21:26:15.000 150 30761.15 95.63 43625.91 53374.62 2010-05-30 21:26:16.000 150 30761.15 95.58 43625.85 88888.00 2010-05-30 21:26:17.000 150 30761.14 95.59 43625.84 88888.00 2010-05-30 21:26:18.000 150 30761.12 95.61 43625.85 88888.00 2010-05-30 21:26:19.000 150 30761.09 95.62 43625.81 88888.00 2010-05-30 21:26:20.000 150 30761.06 95.63 43625.83 53374.59 2010-05-30 21:26:21.000 150 30761.06 95.67 43625.87 88888.00 2010-05-30 21:26:22.000 150 30761.06 95.67 43625.89 88888.00 2010-05-30 21:26:23.000 150 30761.01 95.69 43625.86 88888.00 2010-05-30 21:26:24.000 150 30760.98 95.70 43625.88 88888.00 2010-05-30 21:26:25.000 150 30761.01 95.73 43625.91 53374.55 2010-05-30 21:26:26.000 150 30761.01 95.71 43625.84 88888.00 2010-05-30 21:26:27.000 150 30761.00 95.75 43625.90 88888.00 2010-05-30 21:26:28.000 150 30760.97 95.76 43625.93 88888.00 2010-05-30 21:26:29.000 150 30760.95 95.77 43625.92 88888.00 2010-05-30 21:26:30.000 150 30760.96 95.78 43625.90 53374.53 2010-05-30 21:26:31.000 150 30760.96 95.78 43625.84 88888.00 2010-05-30 21:26:32.000 150 30760.99 95.78 43625.87 88888.00 2010-05-30 21:26:33.000 150 30760.98 95.84 43625.91 88888.00 2010-05-30 21:26:34.000 150 30760.97 95.86 43625.91 88888.00 2010-05-30 21:26:35.000 150 30760.99 95.90 43625.95 53374.52 2010-05-30 21:26:36.000 150 30760.97 95.88 43625.93 88888.00 2010-05-30 21:26:37.000 150 30760.96 95.93 43625.90 88888.00 2010-05-30 21:26:38.000 150 30760.93 95.88 43625.92 88888.00 2010-05-30 21:26:39.000 150 30760.89 95.86 43625.93 88888.00 2010-05-30 21:26:40.000 150 30760.86 95.87 43625.93 53374.46 2010-05-30 21:26:41.000 150 30760.85 95.88 43625.97 88888.00 2010-05-30 21:26:42.000 150 30760.87 95.88 43625.98 88888.00 2010-05-30 21:26:43.000 150 30760.86 95.85 43626.00 88888.00 2010-05-30 21:26:44.000 150 30760.84 95.85 43626.00 88888.00 2010-05-30 21:26:45.000 150 30760.86 95.88 43625.97 53374.44 2010-05-30 21:26:46.000 150 30760.86 95.91 43625.93 88888.00 2010-05-30 21:26:47.000 150 30760.83 95.89 43625.95 88888.00 2010-05-30 21:26:48.000 150 30760.83 95.94 43625.96 88888.00 2010-05-30 21:26:49.000 150 30760.82 95.94 43625.96 88888.00 2010-05-30 21:26:50.000 150 30760.81 95.91 43625.94 53374.44 2010-05-30 21:26:51.000 150 30760.81 95.93 43625.92 88888.00 2010-05-30 21:26:52.000 150 30760.78 95.99 43625.94 88888.00 2010-05-30 21:26:53.000 150 30760.78 96.00 43625.91 88888.00 2010-05-30 21:26:54.000 150 30760.76 96.00 43625.91 88888.00 2010-05-30 21:26:55.000 150 30760.77 96.06 43625.99 53374.43 2010-05-30 21:26:56.000 150 30760.82 96.10 43625.97 88888.00 2010-05-30 21:26:57.000 150 30760.84 96.09 43625.96 88888.00 2010-05-30 21:26:58.000 150 30760.87 96.06 43625.93 88888.00 2010-05-30 21:26:59.000 150 30760.87 96.07 43625.92 88888.00 2010-05-30 21:27:00.000 150 30760.86 96.15 43625.96 53374.48 2010-05-30 21:27:01.000 150 30760.84 96.17 43625.99 88888.00 2010-05-30 21:27:02.000 150 30760.83 96.19 43626.07 88888.00 2010-05-30 21:27:03.000 150 30760.86 96.19 43626.08 88888.00 2010-05-30 21:27:04.000 150 30760.90 96.21 43626.07 88888.00 2010-05-30 21:27:05.000 150 30760.91 96.20 43626.10 53374.48 2010-05-30 21:27:06.000 150 30760.93 96.17 43626.09 88888.00 2010-05-30 21:27:07.000 150 30760.90 96.21 43626.06 88888.00 2010-05-30 21:27:08.000 150 30760.88 96.22 43626.08 88888.00 2010-05-30 21:27:09.000 150 30760.91 96.25 43626.11 88888.00 2010-05-30 21:27:10.000 150 30760.93 96.25 43626.12 53374.54 2010-05-30 21:27:11.000 150 30760.94 96.31 43626.10 88888.00 2010-05-30 21:27:12.000 150 30760.93 96.30 43626.05 88888.00 2010-05-30 21:27:13.000 150 30760.99 96.30 43626.04 88888.00 2010-05-30 21:27:14.000 150 30760.99 96.31 43626.01 88888.00 2010-05-30 21:27:15.000 150 30760.98 96.30 43626.00 53374.58 2010-05-30 21:27:16.000 150 30761.00 96.34 43626.01 88888.00 2010-05-30 21:27:17.000 150 30761.00 96.38 43626.04 88888.00 2010-05-30 21:27:18.000 150 30761.04 96.39 43626.11 88888.00 2010-05-30 21:27:19.000 150 30761.02 96.41 43626.11 88888.00 2010-05-30 21:27:20.000 150 30761.03 96.41 43626.08 53374.68 2010-05-30 21:27:21.000 150 30761.08 96.42 43626.02 88888.00 2010-05-30 21:27:22.000 150 30761.06 96.39 43626.05 88888.00 2010-05-30 21:27:23.000 150 30761.06 96.40 43626.12 88888.00 2010-05-30 21:27:24.000 150 30761.05 96.39 43626.13 88888.00 2010-05-30 21:27:25.000 150 30761.06 96.38 43626.11 53374.70 2010-05-30 21:27:26.000 150 30761.06 96.38 43626.10 88888.00 2010-05-30 21:27:27.000 150 30761.08 96.39 43626.16 88888.00 2010-05-30 21:27:28.000 150 30761.06 96.35 43626.16 88888.00 2010-05-30 21:27:29.000 150 30761.07 96.38 43626.12 88888.00 2010-05-30 21:27:30.000 150 30761.09 96.41 43626.08 53374.69 2010-05-30 21:27:31.000 150 30761.09 96.43 43626.11 88888.00 2010-05-30 21:27:32.000 150 30761.10 96.45 43626.15 88888.00 2010-05-30 21:27:33.000 150 30761.07 96.47 43626.15 88888.00 2010-05-30 21:27:34.000 150 30761.05 96.47 43626.09 88888.00 2010-05-30 21:27:35.000 150 30761.07 96.48 43626.09 53374.69 2010-05-30 21:27:36.000 150 30761.04 96.49 43626.11 88888.00 2010-05-30 21:27:37.000 150 30761.05 96.54 43626.09 88888.00 2010-05-30 21:27:38.000 150 30761.05 96.53 43626.15 88888.00 2010-05-30 21:27:39.000 150 30761.04 96.49 43626.14 88888.00 2010-05-30 21:27:40.000 150 30761.02 96.47 43626.15 53374.73 2010-05-30 21:27:41.000 150 30760.99 96.48 43626.12 88888.00 2010-05-30 21:27:42.000 150 30761.04 96.48 43626.08 88888.00 2010-05-30 21:27:43.000 150 30761.03 96.48 43626.09 88888.00 2010-05-30 21:27:44.000 150 30760.98 96.48 43626.12 88888.00 2010-05-30 21:27:45.000 150 30760.99 96.46 43626.12 53374.67 2010-05-30 21:27:46.000 150 30760.97 96.47 43626.15 88888.00 2010-05-30 21:27:47.000 150 30760.99 96.50 43626.19 88888.00 2010-05-30 21:27:48.000 150 30761.02 96.51 43626.13 88888.00 2010-05-30 21:27:49.000 150 30760.98 96.55 43626.09 88888.00 2010-05-30 21:27:50.000 150 30760.95 96.57 43626.12 53374.68 2010-05-30 21:27:51.000 150 30760.96 96.57 43626.11 88888.00 2010-05-30 21:27:52.000 150 30760.97 96.57 43626.09 88888.00 2010-05-30 21:27:53.000 150 30760.96 96.57 43626.04 88888.00 2010-05-30 21:27:54.000 150 30760.95 96.58 43626.07 88888.00 2010-05-30 21:27:55.000 150 30760.95 96.60 43626.09 53374.55 2010-05-30 21:27:56.000 150 30761.00 96.59 43626.10 88888.00 2010-05-30 21:27:57.000 150 30761.00 96.58 43626.12 88888.00 2010-05-30 21:27:58.000 150 30761.02 96.60 43626.10 88888.00 2010-05-30 21:27:59.000 150 30761.02 96.59 43626.13 88888.00 2010-05-30 21:28:00.000 150 30761.07 96.59 43626.22 53374.69 2010-05-30 21:28:01.000 150 30761.05 96.55 43626.20 88888.00 2010-05-30 21:28:02.000 150 30761.04 96.58 43626.20 88888.00 2010-05-30 21:28:03.000 150 30761.05 96.59 43626.18 88888.00 2010-05-30 21:28:04.000 150 30761.05 96.56 43626.15 88888.00 2010-05-30 21:28:05.000 150 30761.08 96.56 43626.13 53374.71 2010-05-30 21:28:06.000 150 30761.13 96.54 43626.14 88888.00 2010-05-30 21:28:07.000 150 30761.14 96.56 43626.13 88888.00 2010-05-30 21:28:08.000 150 30761.15 96.57 43626.09 88888.00 2010-05-30 21:28:09.000 150 30761.17 96.52 43626.09 88888.00 2010-05-30 21:28:10.000 150 30761.15 96.44 43626.13 53374.76 2010-05-30 21:28:11.000 150 30761.16 96.38 43626.12 88888.00 2010-05-30 21:28:12.000 150 30761.19 96.39 43626.14 88888.00 2010-05-30 21:28:13.000 150 30761.19 96.40 43626.14 88888.00 2010-05-30 21:28:14.000 150 30761.21 96.37 43626.16 88888.00 2010-05-30 21:28:15.000 150 30761.20 96.36 43626.20 53374.83 2010-05-30 21:28:16.000 150 30761.23 96.32 43626.20 88888.00 2010-05-30 21:28:17.000 150 30761.24 96.31 43626.19 88888.00 2010-05-30 21:28:18.000 150 30761.26 96.31 43626.20 88888.00 2010-05-30 21:28:19.000 150 30761.25 96.35 43626.24 88888.00 2010-05-30 21:28:20.000 150 30761.24 96.36 43626.18 53374.87 2010-05-30 21:28:21.000 150 30761.23 96.35 43626.20 88888.00 2010-05-30 21:28:22.000 150 30761.27 96.37 43626.24 88888.00 2010-05-30 21:28:23.000 150 30761.29 96.37 43626.28 88888.00 2010-05-30 21:28:24.000 150 30761.31 96.41 43626.29 88888.00 2010-05-30 21:28:25.000 150 30761.33 96.41 43626.27 53374.89 2010-05-30 21:28:26.000 150 30761.32 96.42 43626.22 88888.00 2010-05-30 21:28:27.000 150 30761.33 96.42 43626.22 88888.00 2010-05-30 21:28:28.000 150 30761.36 96.43 43626.22 88888.00 2010-05-30 21:28:29.000 150 30761.33 96.41 43626.28 88888.00 2010-05-30 21:28:30.000 150 30761.28 96.37 43626.38 53374.98 2010-05-30 21:28:31.000 150 30761.40 96.38 43626.20 88888.00 2010-05-30 21:28:32.000 150 30761.40 96.36 43626.19 88888.00 2010-05-30 21:28:33.000 150 30761.39 96.35 43626.25 88888.00 2010-05-30 21:28:34.000 150 30761.40 96.31 43626.27 88888.00 2010-05-30 21:28:35.000 150 30761.39 96.29 43626.25 53374.98 2010-05-30 21:28:36.000 150 30761.36 96.32 43626.18 88888.00 2010-05-30 21:28:37.000 150 30761.34 96.31 43626.15 88888.00 2010-05-30 21:28:38.000 150 30761.32 96.27 43626.21 88888.00 2010-05-30 21:28:39.000 150 30761.30 96.26 43626.25 88888.00 2010-05-30 21:28:40.000 150 30761.28 96.31 43626.24 53374.94 2010-05-30 21:28:41.000 150 30761.27 96.30 43626.25 88888.00 2010-05-30 21:28:42.000 150 30761.28 96.31 43626.25 88888.00 2010-05-30 21:28:43.000 150 30761.34 96.33 43626.25 88888.00 2010-05-30 21:28:44.000 150 30761.31 96.35 43626.22 88888.00 2010-05-30 21:28:45.000 150 30761.30 96.39 43626.23 53374.93 2010-05-30 21:28:46.000 150 30761.32 96.40 43626.23 88888.00 2010-05-30 21:28:47.000 150 30761.31 96.36 43626.26 88888.00 2010-05-30 21:28:48.000 150 30761.32 96.34 43626.25 88888.00 2010-05-30 21:28:49.000 150 30761.31 96.35 43626.24 88888.00 2010-05-30 21:28:50.000 150 30761.34 96.36 43626.26 53374.94 2010-05-30 21:28:51.000 150 30761.36 96.33 43626.27 88888.00 2010-05-30 21:28:52.000 150 30761.35 96.35 43626.27 88888.00 2010-05-30 21:28:53.000 150 30761.35 96.33 43626.29 88888.00 2010-05-30 21:28:54.000 150 30761.35 96.31 43626.22 88888.00 2010-05-30 21:28:55.000 150 30761.37 96.29 43626.22 53374.97 2010-05-30 21:28:56.000 150 30761.37 96.26 43626.24 88888.00 2010-05-30 21:28:57.000 150 30761.38 96.27 43626.22 88888.00 2010-05-30 21:28:58.000 150 30761.38 96.26 43626.20 88888.00 2010-05-30 21:28:59.000 150 30761.39 96.23 43626.19 88888.00 2010-05-30 21:29:00.000 150 30761.34 96.17 43626.20 53375.01 2010-05-30 21:29:01.000 150 30761.34 96.18 43626.19 88888.00 2010-05-30 21:29:02.000 150 30761.32 96.16 43626.18 88888.00 2010-05-30 21:29:03.000 150 30761.32 96.18 43626.22 88888.00 2010-05-30 21:29:04.000 150 30761.35 96.18 43626.24 88888.00 2010-05-30 21:29:05.000 150 30761.35 96.19 43626.28 53374.99 2010-05-30 21:29:06.000 150 30761.34 96.19 43626.33 88888.00 2010-05-30 21:29:07.000 150 30761.35 96.18 43626.32 88888.00 2010-05-30 21:29:08.000 150 30761.39 96.19 43626.28 88888.00 2010-05-30 21:29:09.000 150 30761.39 96.21 43626.24 88888.00 2010-05-30 21:29:10.000 150 30761.44 96.24 43626.23 53375.03 2010-05-30 21:29:11.000 150 30761.46 96.25 43626.24 88888.00 2010-05-30 21:29:12.000 150 30761.47 96.28 43626.31 88888.00 2010-05-30 21:29:13.000 150 30761.45 96.34 43626.30 88888.00 2010-05-30 21:29:14.000 150 30761.49 96.39 43626.32 88888.00 2010-05-30 21:29:15.000 150 30761.48 96.42 43626.35 53375.08 2010-05-30 21:29:16.000 150 30761.48 96.42 43626.34 88888.00 2010-05-30 21:29:17.000 150 30761.48 96.42 43626.34 88888.00 2010-05-30 21:29:18.000 150 30761.53 96.46 43626.34 88888.00 2010-05-30 21:29:19.000 150 30761.54 96.47 43626.35 88888.00 2010-05-30 21:29:20.000 150 30761.56 96.45 43626.34 53375.16 2010-05-30 21:29:21.000 150 30761.56 96.44 43626.35 88888.00 2010-05-30 21:29:22.000 150 30761.57 96.45 43626.36 88888.00 2010-05-30 21:29:23.000 150 30761.59 96.47 43626.37 88888.00 2010-05-30 21:29:24.000 150 30761.60 96.46 43626.36 88888.00 2010-05-30 21:29:25.000 150 30761.62 96.45 43626.35 53375.24 2010-05-30 21:29:26.000 150 30761.62 96.43 43626.37 88888.00 2010-05-30 21:29:27.000 150 30761.61 96.40 43626.34 88888.00 2010-05-30 21:29:28.000 150 30761.63 96.36 43626.32 88888.00 2010-05-30 21:29:29.000 150 30761.62 96.32 43626.29 88888.00 2010-05-30 21:29:30.000 150 30761.64 96.34 43626.29 53375.21 2010-05-30 21:29:31.000 150 30761.63 96.35 43626.32 88888.00 2010-05-30 21:29:32.000 150 30761.66 96.34 43626.36 88888.00 2010-05-30 21:29:33.000 150 30761.67 96.30 43626.37 88888.00 2010-05-30 21:29:34.000 150 30761.67 96.27 43626.39 88888.00 2010-05-30 21:29:35.000 150 30761.67 96.27 43626.41 53375.25 2010-05-30 21:29:36.000 150 30761.65 96.30 43626.39 88888.00 2010-05-30 21:29:37.000 150 30761.64 96.31 43626.40 88888.00 2010-05-30 21:29:38.000 150 30761.65 96.31 43626.39 88888.00 2010-05-30 21:29:39.000 150 30761.66 96.30 43626.44 88888.00 2010-05-30 21:29:40.000 150 30761.67 96.29 43626.40 53375.29 2010-05-30 21:29:41.000 150 30761.67 96.28 43626.43 88888.00 2010-05-30 21:29:42.000 150 30761.68 96.35 43626.47 88888.00 2010-05-30 21:29:43.000 150 30761.69 96.34 43626.49 88888.00 2010-05-30 21:29:44.000 150 30761.70 96.28 43626.49 88888.00 2010-05-30 21:29:45.000 150 30761.75 96.27 43626.45 53375.30 2010-05-30 21:29:46.000 150 30761.80 96.25 43626.44 88888.00 2010-05-30 21:29:47.000 150 30761.80 96.27 43626.48 88888.00 2010-05-30 21:29:48.000 150 30761.80 96.20 43626.50 88888.00 2010-05-30 21:29:49.000 150 30761.78 96.13 43626.45 88888.00 2010-05-30 21:29:50.000 150 30761.78 96.13 43626.39 53375.39 2010-05-30 21:29:51.000 150 30761.78 96.13 43626.42 88888.00 2010-05-30 21:29:52.000 150 30761.79 96.08 43626.41 88888.00 2010-05-30 21:29:53.000 150 30761.76 96.02 43626.39 88888.00 2010-05-30 21:29:54.000 150 30761.77 96.00 43626.40 88888.00 2010-05-30 21:29:55.000 150 30761.79 96.00 43626.42 53375.37 2010-05-30 21:29:56.000 150 30761.78 95.98 43626.42 88888.00 2010-05-30 21:29:57.000 150 30761.78 96.01 43626.45 88888.00 2010-05-30 21:29:58.000 150 30761.80 96.02 43626.45 88888.00 2010-05-30 21:29:59.000 150 30761.79 96.00 43626.42 88888.00 2010-05-30 21:30:00.000 150 30761.78 95.97 43626.46 53375.39 2010-05-30 21:30:01.000 150 30761.79 95.98 43626.49 88888.00 2010-05-30 21:30:02.000 150 30761.78 95.98 43626.47 88888.00 2010-05-30 21:30:03.000 150 30761.76 95.94 43626.49 88888.00 2010-05-30 21:30:04.000 150 30761.78 95.97 43626.48 88888.00 2010-05-30 21:30:05.000 150 30761.81 95.96 43626.43 53375.44 2010-05-30 21:30:06.000 150 30761.84 95.93 43626.41 88888.00 2010-05-30 21:30:07.000 150 30761.80 95.93 43626.37 88888.00 2010-05-30 21:30:08.000 150 30761.80 95.92 43626.36 88888.00 2010-05-30 21:30:09.000 150 30761.81 95.92 43626.39 88888.00 2010-05-30 21:30:10.000 150 30761.83 95.90 43626.40 53375.43 2010-05-30 21:30:11.000 150 30761.84 95.92 43626.37 88888.00 2010-05-30 21:30:12.000 150 30761.85 95.93 43626.43 88888.00 2010-05-30 21:30:13.000 150 30761.87 95.91 43626.43 88888.00 2010-05-30 21:30:14.000 150 30761.87 95.89 43626.40 88888.00 2010-05-30 21:30:15.000 150 30761.86 95.92 43626.43 53375.45 2010-05-30 21:30:16.000 150 30761.88 95.93 43626.46 88888.00 2010-05-30 21:30:17.000 150 30761.90 95.95 43626.49 88888.00 2010-05-30 21:30:18.000 150 30761.88 95.93 43626.46 88888.00 2010-05-30 21:30:19.000 150 30761.91 95.92 43626.50 88888.00 2010-05-30 21:30:20.000 150 30761.93 95.89 43626.46 53375.48 2010-05-30 21:30:21.000 150 30761.94 95.89 43626.44 88888.00 2010-05-30 21:30:22.000 150 30761.94 95.90 43626.44 88888.00 2010-05-30 21:30:23.000 150 30761.93 95.86 43626.41 88888.00 2010-05-30 21:30:24.000 150 30761.98 95.87 43626.41 88888.00 2010-05-30 21:30:25.000 150 30762.01 95.88 43626.45 53375.52 2010-05-30 21:30:26.000 150 30761.98 95.85 43626.44 88888.00 2010-05-30 21:30:27.000 150 30761.84 95.73 43626.61 88888.00 2010-05-30 21:30:28.000 150 30761.98 95.86 43626.50 88888.00 2010-05-30 21:30:29.000 150 30761.99 95.85 43626.42 88888.00 2010-05-30 21:30:30.000 150 30761.97 95.84 43626.39 53375.66 2010-05-30 21:30:31.000 150 30761.94 95.81 43626.43 88888.00 2010-05-30 21:30:32.000 150 30761.92 95.76 43626.42 88888.00 2010-05-30 21:30:33.000 150 30761.94 95.78 43626.42 88888.00 2010-05-30 21:30:34.000 150 30761.92 95.76 43626.44 88888.00 2010-05-30 21:30:35.000 150 30761.95 95.71 43626.43 53375.52 2010-05-30 21:30:36.000 150 30761.93 95.67 43626.44 88888.00 2010-05-30 21:30:37.000 150 30761.96 95.66 43626.49 88888.00 2010-05-30 21:30:38.000 150 30762.00 95.63 43626.49 88888.00 2010-05-30 21:30:39.000 150 30762.02 95.64 43626.52 88888.00 2010-05-30 21:30:40.000 150 30762.02 95.62 43626.48 53375.56 2010-05-30 21:30:41.000 150 30762.05 95.59 43626.50 88888.00 2010-05-30 21:30:42.000 150 30762.06 95.57 43626.47 88888.00 2010-05-30 21:30:43.000 150 30762.05 95.55 43626.43 88888.00 2010-05-30 21:30:44.000 150 30762.07 95.55 43626.46 88888.00 2010-05-30 21:30:45.000 150 30762.11 95.56 43626.46 53375.59 2010-05-30 21:30:46.000 150 30762.13 95.55 43626.44 88888.00 2010-05-30 21:30:47.000 150 30762.16 95.53 43626.50 88888.00 2010-05-30 21:30:48.000 150 30762.15 95.51 43626.55 88888.00 2010-05-30 21:30:49.000 150 30762.11 95.50 43626.50 88888.00 2010-05-30 21:30:50.000 150 30762.12 95.47 43626.50 53375.71 2010-05-30 21:30:51.000 150 30762.16 95.50 43626.48 88888.00 2010-05-30 21:30:52.000 150 30762.15 95.52 43626.50 88888.00 2010-05-30 21:30:53.000 150 30762.16 95.50 43626.50 88888.00 2010-05-30 21:30:54.000 150 30762.17 95.51 43626.57 88888.00 2010-05-30 21:30:55.000 150 30762.16 95.47 43626.55 53375.76 2010-05-30 21:30:56.000 150 30762.17 95.44 43626.54 88888.00 2010-05-30 21:30:57.000 150 30762.19 95.46 43626.50 88888.00 2010-05-30 21:30:58.000 150 30762.22 95.46 43626.57 88888.00 2010-05-30 21:30:59.000 150 30762.19 95.47 43626.58 88888.00 2010-05-30 21:31:00.000 150 30762.20 95.47 43626.58 53375.75 2010-05-30 21:31:01.000 150 30762.20 95.44 43626.58 88888.00 2010-05-30 21:31:02.000 150 30762.23 95.42 43626.56 88888.00 2010-05-30 21:31:03.000 150 30762.24 95.44 43626.56 88888.00 2010-05-30 21:31:04.000 150 30762.28 95.45 43626.60 88888.00 2010-05-30 21:31:05.000 150 30762.30 95.50 43626.57 53375.81 2010-05-30 21:31:06.000 150 30762.30 95.52 43626.57 88888.00 2010-05-30 21:31:07.000 150 30762.34 95.51 43626.58 88888.00 2010-05-30 21:31:08.000 150 30762.35 95.48 43626.60 88888.00 2010-05-30 21:31:09.000 150 30762.32 95.44 43626.61 88888.00 2010-05-30 21:31:10.000 150 30762.33 95.45 43626.64 53375.86 2010-05-30 21:31:11.000 150 30762.30 95.48 43626.67 88888.00 2010-05-30 21:31:12.000 150 30762.32 95.53 43626.68 88888.00 2010-05-30 21:31:13.000 150 30762.37 95.58 43626.67 88888.00 2010-05-30 21:31:14.000 150 30762.38 95.56 43626.65 88888.00 2010-05-30 21:31:15.000 150 30762.35 95.52 43626.61 53375.92 2010-05-30 21:31:16.000 150 30762.37 95.55 43626.62 88888.00 2010-05-30 21:31:17.000 150 30762.42 95.56 43626.69 88888.00 2010-05-30 21:31:18.000 150 30762.40 95.54 43626.66 88888.00 2010-05-30 21:31:19.000 150 30762.45 95.55 43626.65 88888.00 2010-05-30 21:31:20.000 150 30762.44 95.51 43626.68 53375.95 2010-05-30 21:31:21.000 150 30762.44 95.47 43626.70 88888.00 2010-05-30 21:31:22.000 150 30762.47 95.47 43626.65 88888.00 2010-05-30 21:31:23.000 150 30762.47 95.46 43626.66 88888.00 2010-05-30 21:31:24.000 150 30762.51 95.46 43626.74 88888.00 2010-05-30 21:31:25.000 150 30762.55 95.44 43626.76 53375.97 2010-05-30 21:31:26.000 150 30762.56 95.43 43626.72 88888.00 2010-05-30 21:31:27.000 150 30762.55 95.44 43626.71 88888.00 2010-05-30 21:31:28.000 150 30762.55 95.40 43626.73 88888.00 2010-05-30 21:31:29.000 150 30762.51 95.28 43626.83 88888.00 2010-05-30 21:31:30.000 150 30762.62 95.35 43626.82 53376.06 2010-05-30 21:31:31.000 150 30762.66 95.40 43626.77 88888.00 2010-05-30 21:31:32.000 150 30762.67 95.43 43626.77 88888.00 2010-05-30 21:31:33.000 150 30762.72 95.38 43626.73 88888.00 2010-05-30 21:31:34.000 150 30762.74 95.37 43626.74 88888.00 2010-05-30 21:31:35.000 150 30762.74 95.39 43626.75 53376.16 2010-05-30 21:31:36.000 150 30762.71 95.38 43626.74 88888.00 2010-05-30 21:31:37.000 150 30762.71 95.39 43626.75 88888.00 2010-05-30 21:31:38.000 150 30762.74 95.40 43626.77 88888.00 2010-05-30 21:31:39.000 150 30762.76 95.37 43626.78 88888.00 2010-05-30 21:31:40.000 150 30762.81 95.34 43626.78 53376.23 2010-05-30 21:31:41.000 150 30762.83 95.36 43626.80 88888.00 2010-05-30 21:31:42.000 150 30762.86 95.42 43626.84 88888.00 2010-05-30 21:31:43.000 150 30762.83 95.41 43626.85 88888.00 2010-05-30 21:31:44.000 150 30762.83 95.42 43626.81 88888.00 2010-05-30 21:31:45.000 150 30762.87 95.41 43626.82 53376.27 2010-05-30 21:31:46.000 150 30762.89 95.39 43626.76 88888.00 2010-05-30 21:31:47.000 150 30762.86 95.39 43626.74 88888.00 2010-05-30 21:31:48.000 150 30762.88 95.33 43626.74 88888.00 2010-05-30 21:31:49.000 150 30762.90 95.32 43626.74 88888.00 2010-05-30 21:31:50.000 150 30762.93 95.33 43626.76 53376.34 2010-05-30 21:31:51.000 150 30762.92 95.31 43626.73 88888.00 2010-05-30 21:31:52.000 150 30762.93 95.28 43626.71 88888.00 2010-05-30 21:31:53.000 150 30762.94 95.29 43626.73 88888.00 2010-05-30 21:31:54.000 150 30762.96 95.27 43626.72 88888.00 2010-05-30 21:31:55.000 150 30762.97 95.26 43626.73 53376.37 2010-05-30 21:31:56.000 150 30763.03 95.25 43626.76 88888.00 2010-05-30 21:31:57.000 150 30763.04 95.27 43626.78 88888.00 2010-05-30 21:31:58.000 150 30763.06 95.22 43626.75 88888.00 2010-05-30 21:31:59.000 150 30763.08 95.18 43626.74 88888.00 2010-05-30 21:32:00.000 150 30763.12 95.16 43626.76 53376.45 2010-05-30 21:32:01.000 150 30763.13 95.13 43626.80 88888.00 2010-05-30 21:32:02.000 150 30763.15 95.15 43626.80 88888.00 2010-05-30 21:32:03.000 150 30763.18 95.13 43626.81 88888.00 2010-05-30 21:32:04.000 150 30763.17 95.11 43626.86 88888.00 2010-05-30 21:32:05.000 150 30763.16 95.04 43626.92 53376.52 2010-05-30 21:32:06.000 150 30763.23 94.95 43626.85 88888.00 2010-05-30 21:32:07.000 150 30763.26 94.94 43626.82 88888.00 2010-05-30 21:32:08.000 150 30763.28 94.89 43626.87 88888.00 2010-05-30 21:32:09.000 150 30763.30 94.92 43626.86 88888.00 2010-05-30 21:32:10.000 150 30763.31 94.92 43626.89 53376.57 2010-05-30 21:32:11.000 150 30763.30 94.93 43626.92 88888.00 2010-05-30 21:32:12.000 150 30763.31 94.92 43626.92 88888.00 2010-05-30 21:32:13.000 150 30763.35 94.92 43626.87 88888.00 2010-05-30 21:32:14.000 150 30763.38 94.90 43626.89 88888.00 2010-05-30 21:32:15.000 150 30763.35 94.91 43626.93 53376.63 2010-05-30 21:32:16.000 150 30763.33 94.90 43626.96 88888.00 2010-05-30 21:32:17.000 150 30763.35 94.88 43626.98 88888.00 2010-05-30 21:32:18.000 150 30763.35 94.88 43626.96 88888.00 2010-05-30 21:32:19.000 150 30763.28 94.88 43627.03 88888.00 2010-05-30 21:32:20.000 150 30763.36 94.95 43627.02 53376.66 2010-05-30 21:32:21.000 150 30763.40 95.00 43626.93 88888.00 2010-05-30 21:32:22.000 150 30763.38 95.01 43626.90 88888.00 2010-05-30 21:32:23.000 150 30763.38 94.98 43626.91 88888.00 2010-05-30 21:32:24.000 150 30763.34 94.95 43626.98 88888.00 2010-05-30 21:32:25.000 150 30763.33 94.95 43626.99 53376.68 2010-05-30 21:32:26.000 150 30763.31 94.95 43627.01 88888.00 2010-05-30 21:32:27.000 150 30763.28 94.95 43626.97 88888.00 2010-05-30 21:32:28.000 150 30763.29 94.98 43626.95 88888.00 2010-05-30 21:32:29.000 150 30763.32 94.94 43626.95 88888.00 2010-05-30 21:32:30.000 150 30763.32 94.89 43626.94 53376.64 2010-05-30 21:32:31.000 150 30763.32 94.87 43626.90 88888.00 2010-05-30 21:32:32.000 150 30763.29 94.80 43626.92 88888.00 2010-05-30 21:32:33.000 150 30763.31 94.76 43626.91 88888.00 2010-05-30 21:32:34.000 150 30763.32 94.76 43626.87 88888.00 2010-05-30 21:32:35.000 150 30763.33 94.71 43626.85 53376.61 2010-05-30 21:32:36.000 150 30763.33 94.64 43626.83 88888.00 2010-05-30 21:32:37.000 150 30763.32 94.64 43626.85 88888.00 2010-05-30 21:32:38.000 150 30763.33 94.61 43626.85 88888.00 2010-05-30 21:32:39.000 150 30763.32 94.53 43626.86 88888.00 2010-05-30 21:32:40.000 150 30763.33 94.49 43626.90 53376.58 2010-05-30 21:32:41.000 150 30763.32 94.49 43626.84 88888.00 2010-05-30 21:32:42.000 150 30763.33 94.45 43626.85 88888.00 2010-05-30 21:32:43.000 150 30763.32 94.43 43626.83 88888.00 2010-05-30 21:32:44.000 150 30763.33 94.42 43626.89 88888.00 2010-05-30 21:32:45.000 150 30763.35 94.41 43626.90 53376.58 2010-05-30 21:32:46.000 150 30763.36 94.42 43626.87 88888.00 2010-05-30 21:32:47.000 150 30763.33 94.36 43626.85 88888.00 2010-05-30 21:32:48.000 150 30763.34 94.36 43626.89 88888.00 2010-05-30 21:32:49.000 150 30763.37 94.34 43626.91 88888.00 2010-05-30 21:32:50.000 150 30763.41 94.37 43626.90 53376.65 2010-05-30 21:32:51.000 150 30763.42 94.39 43626.94 88888.00 2010-05-30 21:32:52.000 150 30763.44 94.41 43626.92 88888.00 2010-05-30 21:32:53.000 150 30763.48 94.46 43626.96 88888.00 2010-05-30 21:32:54.000 150 30763.48 94.46 43626.98 88888.00 2010-05-30 21:32:55.000 150 30763.49 94.39 43626.96 53376.74 2010-05-30 21:32:56.000 150 30763.54 94.40 43626.96 88888.00 2010-05-30 21:32:57.000 150 30763.55 94.39 43627.02 88888.00 2010-05-30 21:32:58.000 150 30763.57 94.37 43627.01 88888.00 2010-05-30 21:32:59.000 150 30763.53 94.32 43626.94 88888.00 2010-05-30 21:33:00.000 150 30763.54 94.27 43626.95 53376.79 2010-05-30 21:33:01.000 150 30763.56 94.23 43626.95 88888.00 2010-05-30 21:33:02.000 150 30763.55 94.19 43626.92 88888.00 2010-05-30 21:33:03.000 150 30763.54 94.16 43626.97 88888.00 2010-05-30 21:33:04.000 150 30763.54 94.13 43626.98 88888.00 2010-05-30 21:33:05.000 150 30763.59 94.16 43626.95 53376.83 2010-05-30 21:33:06.000 150 30763.61 94.15 43626.93 88888.00 2010-05-30 21:33:07.000 150 30763.63 94.12 43626.93 88888.00 2010-05-30 21:33:08.000 150 30763.61 94.12 43626.96 88888.00 2010-05-30 21:33:09.000 150 30763.62 94.09 43627.00 88888.00 2010-05-30 21:33:10.000 150 30763.61 94.08 43627.00 53376.86 2010-05-30 21:33:11.000 150 30763.61 94.05 43626.98 88888.00 2010-05-30 21:33:12.000 150 30763.60 94.03 43626.97 88888.00 2010-05-30 21:33:13.000 150 30763.61 93.99 43626.97 88888.00 2010-05-30 21:33:14.000 150 30763.62 94.02 43627.00 88888.00 2010-05-30 21:33:15.000 150 30763.63 94.04 43627.01 53376.91 2010-05-30 21:33:16.000 150 30763.63 94.01 43626.96 88888.00 2010-05-30 21:33:17.000 150 30763.61 93.95 43626.99 88888.00 2010-05-30 21:33:18.000 150 30763.61 93.90 43626.98 88888.00 2010-05-30 21:33:19.000 150 30763.58 93.83 43626.96 88888.00 2010-05-30 21:33:20.000 150 30763.59 93.82 43626.96 53376.86 2010-05-30 21:33:21.000 150 30763.56 93.77 43626.89 88888.00 2010-05-30 21:33:22.000 150 30763.53 93.70 43626.88 88888.00 2010-05-30 21:33:23.000 150 30763.55 93.65 43626.81 88888.00 2010-05-30 21:33:24.000 150 30763.56 93.65 43626.79 88888.00 2010-05-30 21:33:25.000 150 30763.57 93.63 43626.86 53376.80 2010-05-30 21:33:26.000 150 30763.56 93.64 43626.87 88888.00 2010-05-30 21:33:27.000 150 30763.55 93.63 43626.83 88888.00 2010-05-30 21:33:28.000 150 30763.51 93.63 43626.90 88888.00 2010-05-30 21:33:29.000 150 30763.51 93.60 43626.88 88888.00 2010-05-30 21:33:30.000 150 30763.54 93.58 43626.93 53376.76 2010-05-30 21:33:31.000 150 30763.53 93.57 43626.94 88888.00 2010-05-30 21:33:32.000 150 30763.50 93.58 43626.91 88888.00 2010-05-30 21:33:33.000 150 30763.47 93.58 43626.90 88888.00 2010-05-30 21:33:34.000 150 30763.46 93.52 43626.96 88888.00 2010-05-30 21:33:35.000 150 30763.43 93.48 43626.94 53376.76 2010-05-30 21:33:36.000 150 30763.46 93.49 43626.95 88888.00 2010-05-30 21:33:37.000 150 30763.49 93.49 43627.00 88888.00 2010-05-30 21:33:38.000 150 30763.54 93.48 43626.99 88888.00 2010-05-30 21:33:39.000 150 30763.51 93.45 43626.98 88888.00 2010-05-30 21:33:40.000 150 30763.50 93.42 43627.01 53376.76 2010-05-30 21:33:41.000 150 30763.51 93.41 43626.93 88888.00 2010-05-30 21:33:42.000 150 30763.52 93.38 43626.89 88888.00 2010-05-30 21:33:43.000 150 30763.53 93.38 43626.91 88888.00 2010-05-30 21:33:44.000 150 30763.51 93.31 43626.93 88888.00 2010-05-30 21:33:45.000 150 30763.48 93.29 43626.96 53376.80 2010-05-30 21:33:46.000 150 30763.51 93.30 43626.97 88888.00 2010-05-30 21:33:47.000 150 30763.52 93.31 43626.95 88888.00 2010-05-30 21:33:48.000 150 30763.53 93.31 43626.96 88888.00 2010-05-30 21:33:49.000 150 30763.54 93.30 43626.97 88888.00 2010-05-30 21:33:50.000 150 30763.49 93.26 43626.99 53376.77 2010-05-30 21:33:51.000 150 30763.47 93.24 43626.98 88888.00 2010-05-30 21:33:52.000 150 30763.45 93.22 43626.95 88888.00 2010-05-30 21:33:53.000 150 30763.48 93.18 43626.91 88888.00 2010-05-30 21:33:54.000 150 30763.52 93.15 43626.92 88888.00 2010-05-30 21:33:55.000 150 30763.52 93.13 43626.94 53376.75 2010-05-30 21:33:56.000 150 30763.50 93.08 43626.93 88888.00 2010-05-30 21:33:57.000 150 30763.48 93.02 43626.92 88888.00 2010-05-30 21:33:58.000 150 30763.48 93.02 43626.89 88888.00 2010-05-30 21:33:59.000 150 30763.46 92.96 43626.86 88888.00 2010-05-30 21:34:00.000 150 30763.45 92.96 43626.84 53376.74 2010-05-30 21:34:01.000 150 30763.45 92.98 43626.81 88888.00 2010-05-30 21:34:02.000 150 30763.40 92.94 43626.86 88888.00 2010-05-30 21:34:03.000 150 30763.42 92.90 43626.84 88888.00 2010-05-30 21:34:04.000 150 30763.44 92.88 43626.86 88888.00 2010-05-30 21:34:05.000 150 30763.46 92.89 43626.91 53376.74 2010-05-30 21:34:06.000 150 30763.46 92.91 43626.95 88888.00 2010-05-30 21:34:07.000 150 30763.49 92.93 43626.98 88888.00 2010-05-30 21:34:08.000 150 30763.49 92.92 43626.94 88888.00 2010-05-30 21:34:09.000 150 30763.49 92.93 43626.92 88888.00 2010-05-30 21:34:10.000 150 30763.46 92.83 43626.87 53376.77 2010-05-30 21:34:11.000 150 30763.47 92.78 43626.83 88888.00 2010-05-30 21:34:12.000 150 30763.48 92.76 43626.88 88888.00 2010-05-30 21:34:13.000 150 30763.46 92.75 43626.92 88888.00 2010-05-30 21:34:14.000 150 30763.48 92.78 43626.95 88888.00 2010-05-30 21:34:15.000 150 30763.50 92.75 43626.92 53376.78 2010-05-30 21:34:16.000 150 30763.51 92.69 43626.92 88888.00 2010-05-30 21:34:17.000 150 30763.49 92.67 43626.96 88888.00 2010-05-30 21:34:18.000 150 30763.50 92.65 43626.98 88888.00 2010-05-30 21:34:19.000 150 30763.48 92.64 43626.99 88888.00 2010-05-30 21:34:20.000 150 30763.49 92.64 43626.96 53376.78 2010-05-30 21:34:21.000 150 30763.47 92.63 43626.95 88888.00 2010-05-30 21:34:22.000 150 30763.43 92.62 43626.96 88888.00 2010-05-30 21:34:23.000 150 30763.45 92.60 43626.96 88888.00 2010-05-30 21:34:24.000 150 30763.47 92.61 43626.98 88888.00 2010-05-30 21:34:25.000 150 30763.46 92.63 43626.92 53376.76 2010-05-30 21:34:26.000 150 30763.47 92.63 43626.90 88888.00 2010-05-30 21:34:27.000 150 30763.46 92.61 43626.92 88888.00 2010-05-30 21:34:28.000 150 30763.45 92.58 43626.98 88888.00 2010-05-30 21:34:29.000 150 30763.43 92.54 43626.99 88888.00 2010-05-30 21:34:30.000 150 30763.42 92.48 43627.04 53376.76 2010-05-30 21:34:31.000 150 30763.49 92.57 43626.97 88888.00 2010-05-30 21:34:32.000 150 30763.44 92.56 43626.94 88888.00 2010-05-30 21:34:33.000 150 30763.41 92.59 43626.96 88888.00 2010-05-30 21:34:34.000 150 30763.42 92.57 43626.95 88888.00 2010-05-30 21:34:35.000 150 30763.43 92.58 43626.96 53376.73 2010-05-30 21:34:36.000 150 30763.44 92.57 43626.94 88888.00 2010-05-30 21:34:37.000 150 30763.42 92.54 43626.94 88888.00 2010-05-30 21:34:38.000 150 30763.41 92.52 43626.94 88888.00 2010-05-30 21:34:39.000 150 30763.40 92.50 43626.93 88888.00 2010-05-30 21:34:40.000 150 30763.43 92.47 43626.93 53376.77 2010-05-30 21:34:41.000 150 30763.39 92.43 43626.88 88888.00 2010-05-30 21:34:42.000 150 30763.41 92.44 43626.89 88888.00 2010-05-30 21:34:43.000 150 30763.39 92.41 43626.87 88888.00 2010-05-30 21:34:44.000 150 30763.38 92.36 43626.88 88888.00 2010-05-30 21:34:45.000 150 30763.40 92.36 43626.90 53376.74 2010-05-30 21:34:46.000 150 30763.44 92.38 43626.88 88888.00 2010-05-30 21:34:47.000 150 30763.44 92.38 43626.92 88888.00 2010-05-30 21:34:48.000 150 30763.43 92.35 43626.95 88888.00 2010-05-30 21:34:49.000 150 30763.44 92.36 43626.94 88888.00 2010-05-30 21:34:50.000 150 30763.44 92.30 43626.94 53376.75 2010-05-30 21:34:51.000 150 30763.45 92.25 43626.90 88888.00 2010-05-30 21:34:52.000 150 30763.46 92.25 43626.88 88888.00 2010-05-30 21:34:53.000 150 30763.46 92.30 43626.90 88888.00 2010-05-30 21:34:54.000 150 30763.47 92.27 43626.94 88888.00 2010-05-30 21:34:55.000 150 30763.46 92.26 43626.92 53376.75 2010-05-30 21:34:56.000 150 30763.46 92.27 43626.95 88888.00 2010-05-30 21:34:57.000 150 30763.52 92.26 43627.01 88888.00 2010-05-30 21:34:58.000 150 30763.52 92.28 43627.02 88888.00 2010-05-30 21:34:59.000 150 30763.55 92.30 43627.02 88888.00 2010-05-30 21:35:00.000 150 30763.57 92.30 43626.96 53376.84 2010-05-30 21:35:01.000 150 30763.58 92.31 43626.97 88888.00 2010-05-30 21:35:02.000 150 30763.57 92.33 43627.06 88888.00 2010-05-30 21:35:03.000 150 30763.61 92.35 43627.02 88888.00 2010-05-30 21:35:04.000 150 30763.64 92.35 43627.03 88888.00 2010-05-30 21:35:05.000 150 30763.62 92.39 43627.04 53376.94 2010-05-30 21:35:06.000 150 30763.63 92.36 43627.02 88888.00 2010-05-30 21:35:07.000 150 30763.65 92.35 43627.01 88888.00 2010-05-30 21:35:08.000 150 30763.66 92.35 43626.99 88888.00 2010-05-30 21:35:09.000 150 30763.63 92.34 43626.99 88888.00 2010-05-30 21:35:10.000 150 30763.62 92.32 43626.98 53376.96 2010-05-30 21:35:11.000 150 30763.68 92.31 43626.97 88888.00 2010-05-30 21:35:12.000 150 30763.67 92.31 43627.00 88888.00 2010-05-30 21:35:13.000 150 30763.65 92.28 43627.02 88888.00 2010-05-30 21:35:14.000 150 30763.64 92.22 43626.97 88888.00 2010-05-30 21:35:15.000 150 30763.63 92.18 43626.92 53376.96 2010-05-30 21:35:16.000 150 30763.67 92.16 43626.93 88888.00 2010-05-30 21:35:17.000 150 30763.65 92.14 43626.99 88888.00 2010-05-30 21:35:18.000 150 30763.66 92.13 43627.00 88888.00 2010-05-30 21:35:19.000 150 30763.65 92.09 43626.98 88888.00 2010-05-30 21:35:20.000 150 30763.66 92.09 43627.00 53376.99 2010-05-30 21:35:21.000 150 30763.68 92.07 43627.00 88888.00 2010-05-30 21:35:22.000 150 30763.68 92.07 43627.03 88888.00 2010-05-30 21:35:23.000 150 30763.70 92.09 43627.04 88888.00 2010-05-30 21:35:24.000 150 30763.71 92.12 43627.05 88888.00 2010-05-30 21:35:25.000 150 30763.72 92.09 43627.02 53376.99 2010-05-30 21:35:26.000 150 30763.72 92.06 43626.99 88888.00 2010-05-30 21:35:27.000 150 30763.70 92.06 43626.97 88888.00 2010-05-30 21:35:28.000 150 30763.71 92.05 43627.00 88888.00 2010-05-30 21:35:29.000 150 30763.72 92.05 43627.02 88888.00 2010-05-30 21:35:30.000 150 30763.76 92.06 43627.01 53376.99 2010-05-30 21:35:31.000 150 30763.73 92.00 43626.99 88888.00 2010-05-30 21:35:32.000 150 30763.75 91.99 43626.97 88888.00 2010-05-30 21:35:33.000 150 30763.73 92.01 43626.98 88888.00 2010-05-30 21:35:34.000 150 30763.74 91.97 43626.98 88888.00 2010-05-30 21:35:35.000 150 30763.78 91.96 43626.96 53377.02 2010-05-30 21:35:36.000 150 30763.79 91.92 43626.96 88888.00 2010-05-30 21:35:37.000 150 30763.84 91.90 43626.99 88888.00 2010-05-30 21:35:38.000 150 30763.86 91.92 43627.01 88888.00 2010-05-30 21:35:39.000 150 30763.81 91.88 43627.03 88888.00 2010-05-30 21:35:40.000 150 30763.80 91.83 43627.03 53377.07 2010-05-30 21:35:41.000 150 30763.82 91.83 43627.03 88888.00 2010-05-30 21:35:42.000 150 30763.84 91.80 43627.03 88888.00 2010-05-30 21:35:43.000 150 30763.85 91.79 43627.03 88888.00 2010-05-30 21:35:44.000 150 30763.81 91.77 43627.01 88888.00 2010-05-30 21:35:45.000 150 30763.84 91.76 43627.05 53377.08 2010-05-30 21:35:46.000 150 30763.89 91.71 43627.05 88888.00 2010-05-30 21:35:47.000 150 30763.92 91.70 43627.04 88888.00 2010-05-30 21:35:48.000 150 30763.92 91.69 43627.06 88888.00 2010-05-30 21:35:49.000 150 30763.94 91.67 43627.08 88888.00 2010-05-30 21:35:50.000 150 30763.96 91.65 43627.10 53377.13 2010-05-30 21:35:51.000 150 30763.94 91.66 43627.08 88888.00 2010-05-30 21:35:52.000 150 30763.96 91.72 43627.15 88888.00 2010-05-30 21:35:53.000 150 30763.98 91.74 43627.14 88888.00 2010-05-30 21:35:54.000 150 30763.98 91.68 43627.05 88888.00 2010-05-30 21:35:55.000 150 30763.95 91.65 43627.07 53377.18 2010-05-30 21:35:56.000 150 30763.93 91.63 43627.09 88888.00 2010-05-30 21:35:57.000 150 30763.93 91.62 43627.08 88888.00 2010-05-30 21:35:58.000 150 30763.96 91.59 43627.07 88888.00 2010-05-30 21:35:59.000 150 30763.96 91.55 43627.11 88888.00 2010-05-30 21:36:00.000 150 30763.96 91.51 43627.10 53377.19 2010-05-30 21:36:01.000 150 30763.95 91.50 43627.08 88888.00 2010-05-30 21:36:02.000 150 30763.98 91.48 43627.09 88888.00 2010-05-30 21:36:03.000 150 30764.00 91.50 43627.10 88888.00 2010-05-30 21:36:04.000 150 30764.01 91.49 43627.10 88888.00 2010-05-30 21:36:05.000 150 30763.98 91.44 43627.05 53377.20 2010-05-30 21:36:06.000 150 30763.97 91.37 43627.04 88888.00 2010-05-30 21:36:07.000 150 30763.95 91.41 43627.04 88888.00 2010-05-30 21:36:08.000 150 30763.98 91.43 43627.06 88888.00 2010-05-30 21:36:09.000 150 30764.01 91.42 43627.09 88888.00 2010-05-30 21:36:10.000 150 30764.04 91.41 43627.06 53377.22 2010-05-30 21:36:11.000 150 30764.04 91.44 43627.10 88888.00 2010-05-30 21:36:12.000 150 30764.04 91.44 43627.11 88888.00 2010-05-30 21:36:13.000 150 30764.04 91.44 43627.18 88888.00 2010-05-30 21:36:14.000 150 30764.06 91.40 43627.13 88888.00 2010-05-30 21:36:15.000 150 30764.09 91.40 43627.11 53377.29 2010-05-30 21:36:16.000 150 30764.09 91.42 43627.15 88888.00 2010-05-30 21:36:17.000 150 30764.12 91.39 43627.13 88888.00 2010-05-30 21:36:18.000 150 30764.11 91.36 43627.07 88888.00 2010-05-30 21:36:19.000 150 30764.12 91.35 43627.11 88888.00 2010-05-30 21:36:20.000 150 30764.03 91.26 43627.23 53377.34 2010-05-30 21:36:21.000 150 30764.13 91.31 43627.23 88888.00 2010-05-30 21:36:22.000 150 30764.17 91.38 43627.12 88888.00 2010-05-30 21:36:23.000 150 30764.19 91.36 43627.07 88888.00 2010-05-30 21:36:24.000 150 30764.21 91.31 43627.11 88888.00 2010-05-30 21:36:25.000 150 30764.20 91.28 43627.13 53377.36 2010-05-30 21:36:26.000 150 30764.22 91.24 43627.14 88888.00 2010-05-30 21:36:27.000 150 30764.21 91.23 43627.15 88888.00 2010-05-30 21:36:28.000 150 30764.18 91.26 43627.16 88888.00 2010-05-30 21:36:29.000 150 30764.19 91.21 43627.13 88888.00 2010-05-30 21:36:30.000 150 30764.21 91.17 43627.15 53377.40 2010-05-30 21:36:31.000 150 30764.26 91.19 43627.15 88888.00 2010-05-30 21:36:32.000 150 30764.28 91.16 43627.18 88888.00 2010-05-30 21:36:33.000 150 30764.28 91.18 43627.20 88888.00 2010-05-30 21:36:34.000 150 30764.26 91.16 43627.25 88888.00 2010-05-30 21:36:35.000 150 30764.27 91.19 43627.29 53377.45 2010-05-30 21:36:36.000 150 30764.26 91.18 43627.27 88888.00 2010-05-30 21:36:37.000 150 30764.28 91.12 43627.24 88888.00 2010-05-30 21:36:38.000 150 30764.29 91.10 43627.24 88888.00 2010-05-30 21:36:39.000 150 30764.29 91.07 43627.19 88888.00 2010-05-30 21:36:40.000 150 30764.30 91.02 43627.16 53377.47 2010-05-30 21:36:41.000 150 30764.31 91.03 43627.16 88888.00 2010-05-30 21:36:42.000 150 30764.32 91.03 43627.19 88888.00 2010-05-30 21:36:43.000 150 30764.35 91.02 43627.23 88888.00 2010-05-30 21:36:44.000 150 30764.37 91.02 43627.22 88888.00 2010-05-30 21:36:45.000 150 30764.40 91.05 43627.20 53377.52 2010-05-30 21:36:46.000 150 30764.40 91.03 43627.21 88888.00 2010-05-30 21:36:47.000 150 30764.39 91.01 43627.22 88888.00 2010-05-30 21:36:48.000 150 30764.41 90.95 43627.22 88888.00 2010-05-30 21:36:49.000 150 30764.43 90.96 43627.23 88888.00 2010-05-30 21:36:50.000 150 30764.41 90.92 43627.26 53377.54 2010-05-30 21:36:51.000 150 30764.42 90.90 43627.29 88888.00 2010-05-30 21:36:52.000 150 30764.40 90.86 43627.26 88888.00 2010-05-30 21:36:53.000 150 30764.41 90.81 43627.19 88888.00 2010-05-30 21:36:54.000 150 30764.43 90.77 43627.16 88888.00 2010-05-30 21:36:55.000 150 30764.40 90.74 43627.18 53377.55 2010-05-30 21:36:56.000 150 30764.40 90.73 43627.21 88888.00 2010-05-30 21:36:57.000 150 30764.43 90.69 43627.21 88888.00 2010-05-30 21:36:58.000 150 30764.44 90.67 43627.22 88888.00 2010-05-30 21:36:59.000 150 30764.41 90.66 43627.24 88888.00 2010-05-30 21:37:00.000 150 30764.40 90.64 43627.22 53377.55 2010-05-30 21:37:01.000 150 30764.42 90.64 43627.25 88888.00 2010-05-30 21:37:02.000 150 30764.43 90.56 43627.21 88888.00 2010-05-30 21:37:03.000 150 30764.42 90.56 43627.22 88888.00 2010-05-30 21:37:04.000 150 30764.43 90.59 43627.24 88888.00 2010-05-30 21:37:05.000 150 30764.43 90.60 43627.21 53377.53 2010-05-30 21:37:06.000 150 30764.39 90.58 43627.14 88888.00 2010-05-30 21:37:07.000 150 30764.38 90.59 43627.17 88888.00 2010-05-30 21:37:08.000 150 30764.36 90.66 43627.20 88888.00 2010-05-30 21:37:09.000 150 30764.38 90.65 43627.18 88888.00 2010-05-30 21:37:10.000 150 30764.40 90.60 43627.21 53377.52 2010-05-30 21:37:11.000 150 30764.39 90.57 43627.22 88888.00 2010-05-30 21:37:12.000 150 30764.39 90.54 43627.14 88888.00 2010-05-30 21:37:13.000 150 30764.40 90.52 43627.16 88888.00 2010-05-30 21:37:14.000 150 30764.39 90.47 43627.19 88888.00 2010-05-30 21:37:15.000 150 30764.39 90.49 43627.20 53377.54 2010-05-30 21:37:16.000 150 30764.36 90.48 43627.18 88888.00 2010-05-30 21:37:17.000 150 30764.35 90.52 43627.24 88888.00 2010-05-30 21:37:18.000 150 30764.35 90.49 43627.25 88888.00 2010-05-30 21:37:19.000 150 30764.29 90.45 43627.25 88888.00 2010-05-30 21:37:20.000 150 30764.29 90.43 43627.20 53377.51 2010-05-30 21:37:21.000 150 30764.29 90.39 43627.20 88888.00 2010-05-30 21:37:22.000 150 30764.30 90.38 43627.18 88888.00 2010-05-30 21:37:23.000 150 30764.31 90.38 43627.23 88888.00 2010-05-30 21:37:24.000 150 30764.34 90.37 43627.25 88888.00 2010-05-30 21:37:25.000 150 30764.32 90.38 43627.24 53377.53 2010-05-30 21:37:26.000 150 30764.31 90.40 43627.19 88888.00 2010-05-30 21:37:27.000 150 30764.29 90.39 43627.18 88888.00 2010-05-30 21:37:28.000 150 30764.34 90.35 43627.23 88888.00 2010-05-30 21:37:29.000 150 30764.35 90.30 43627.22 88888.00 2010-05-30 21:37:30.000 150 30764.35 90.33 43627.26 53377.52 2010-05-30 21:37:31.000 150 30764.35 90.32 43627.26 88888.00 2010-05-30 21:37:32.000 150 30764.35 90.28 43627.29 88888.00 2010-05-30 21:37:33.000 150 30764.37 90.24 43627.30 88888.00 2010-05-30 21:37:34.000 150 30764.37 90.24 43627.28 88888.00 2010-05-30 21:37:35.000 150 30764.34 90.24 43627.24 53377.57 2010-05-30 21:37:36.000 150 30764.37 90.21 43627.22 88888.00 2010-05-30 21:37:37.000 150 30764.38 90.19 43627.25 88888.00 2010-05-30 21:37:38.000 150 30764.40 90.19 43627.25 88888.00 2010-05-30 21:37:39.000 150 30764.41 90.17 43627.24 88888.00 2010-05-30 21:37:40.000 150 30764.41 90.11 43627.25 53377.58 2010-05-30 21:37:41.000 150 30764.39 90.10 43627.25 88888.00 2010-05-30 21:37:42.000 150 30764.40 90.05 43627.22 88888.00 2010-05-30 21:37:43.000 150 30764.40 90.03 43627.22 88888.00 2010-05-30 21:37:44.000 150 30764.39 90.02 43627.29 88888.00 2010-05-30 21:37:45.000 150 30764.41 90.03 43627.29 53377.58 2010-05-30 21:37:46.000 150 30764.41 90.03 43627.29 88888.00 2010-05-30 21:37:47.000 150 30764.39 90.05 43627.32 88888.00 2010-05-30 21:37:48.000 150 30764.39 90.03 43627.32 88888.00 2010-05-30 21:37:49.000 150 30764.37 90.03 43627.29 88888.00 2010-05-30 21:37:50.000 150 30764.37 90.00 43627.28 53377.59 2010-05-30 21:37:51.000 150 30764.38 89.96 43627.25 88888.00 2010-05-30 21:37:52.000 150 30764.34 89.99 43627.29 88888.00 2010-05-30 21:37:53.000 150 30764.36 89.97 43627.29 88888.00 2010-05-30 21:37:54.000 150 30764.35 89.94 43627.25 88888.00 2010-05-30 21:37:55.000 150 30764.34 89.92 43627.24 53377.55 2010-05-30 21:37:56.000 150 30764.35 89.91 43627.25 88888.00 2010-05-30 21:37:57.000 150 30764.32 89.90 43627.24 88888.00 2010-05-30 21:37:58.000 150 30764.34 89.95 43627.24 88888.00 2010-05-30 21:37:59.000 150 30764.34 89.92 43627.21 88888.00 2010-05-30 21:38:00.000 150 30764.35 89.88 43627.26 53377.55 2010-05-30 21:38:01.000 150 30764.37 89.90 43627.24 88888.00 2010-05-30 21:38:02.000 150 30764.38 89.89 43627.30 88888.00 2010-05-30 21:38:03.000 150 30764.41 89.87 43627.33 88888.00 2010-05-30 21:38:04.000 150 30764.38 89.89 43627.33 88888.00 2010-05-30 21:38:05.000 150 30764.36 89.87 43627.34 53377.58 2010-05-30 21:38:06.000 150 30764.36 89.82 43627.36 88888.00 2010-05-30 21:38:07.000 150 30764.36 89.79 43627.30 88888.00 2010-05-30 21:38:08.000 150 30764.38 89.77 43627.27 88888.00 2010-05-30 21:38:09.000 150 30764.38 89.78 43627.28 88888.00 2010-05-30 21:38:10.000 150 30764.36 89.75 43627.30 53377.58 2010-05-30 21:38:11.000 150 30764.39 89.75 43627.31 88888.00 2010-05-30 21:38:12.000 150 30764.41 89.70 43627.29 88888.00 2010-05-30 21:38:13.000 150 30764.40 89.69 43627.33 88888.00 2010-05-30 21:38:14.000 150 30764.41 89.69 43627.34 88888.00 2010-05-30 21:38:15.000 150 30764.40 89.67 43627.25 53377.55 2010-05-30 21:38:16.000 150 30764.40 89.66 43627.28 88888.00 2010-05-30 21:38:17.000 150 30764.38 89.66 43627.31 88888.00 2010-05-30 21:38:18.000 150 30764.38 89.67 43627.30 88888.00 2010-05-30 21:38:19.000 150 30764.37 89.67 43627.31 88888.00 2010-05-30 21:38:20.000 150 30764.38 89.66 43627.29 53377.53 2010-05-30 21:38:21.000 150 30764.36 89.70 43627.28 88888.00 2010-05-30 21:38:22.000 150 30764.37 89.73 43627.20 88888.00 2010-05-30 21:38:23.000 150 30764.33 89.70 43627.25 88888.00 2010-05-30 21:38:24.000 150 30764.33 89.67 43627.27 88888.00 2010-05-30 21:38:25.000 150 30764.34 89.70 43627.28 53377.52 2010-05-30 21:38:26.000 150 30764.35 89.69 43627.24 88888.00 2010-05-30 21:38:27.000 150 30764.40 89.68 43627.28 88888.00 2010-05-30 21:38:28.000 150 30764.41 89.67 43627.29 88888.00 2010-05-30 21:38:29.000 150 30764.47 89.71 43627.21 88888.00 2010-05-30 21:38:30.000 150 30764.41 89.64 43627.17 53377.57 2010-05-30 21:38:31.000 150 30764.35 89.55 43627.24 88888.00 2010-05-30 21:38:32.000 150 30764.35 89.51 43627.30 88888.00 2010-05-30 21:38:33.000 150 30764.35 89.50 43627.29 88888.00 2010-05-30 21:38:34.000 150 30764.32 89.52 43627.30 88888.00 2010-05-30 21:38:35.000 150 30764.31 89.49 43627.28 53377.56 2010-05-30 21:38:36.000 150 30764.34 89.42 43627.28 88888.00 2010-05-30 21:38:37.000 150 30764.31 89.39 43627.26 88888.00 2010-05-30 21:38:38.000 150 30764.28 89.33 43627.26 88888.00 2010-05-30 21:38:39.000 150 30764.29 89.31 43627.28 88888.00 2010-05-30 21:38:40.000 150 30764.31 89.31 43627.25 53377.52 2010-05-30 21:38:41.000 150 30764.29 89.28 43627.21 88888.00 2010-05-30 21:38:42.000 150 30764.28 89.27 43627.22 88888.00 2010-05-30 21:38:43.000 150 30764.31 89.27 43627.23 88888.00 2010-05-30 21:38:44.000 150 30764.33 89.28 43627.22 88888.00 2010-05-30 21:38:45.000 150 30764.32 89.27 43627.21 53377.51 2010-05-30 21:38:46.000 150 30764.36 89.28 43627.19 88888.00 2010-05-30 21:38:47.000 150 30764.38 89.29 43627.22 88888.00 2010-05-30 21:38:48.000 150 30764.38 89.27 43627.29 88888.00 2010-05-30 21:38:49.000 150 30764.37 89.18 43627.28 88888.00 2010-05-30 21:38:50.000 150 30764.38 89.17 43627.28 53377.56 2010-05-30 21:38:51.000 150 30764.36 89.16 43627.31 88888.00 2010-05-30 21:38:52.000 150 30764.35 89.13 43627.31 88888.00 2010-05-30 21:38:53.000 150 30764.33 89.14 43627.29 88888.00 2010-05-30 21:38:54.000 150 30764.31 89.12 43627.34 88888.00 2010-05-30 21:38:55.000 150 30764.34 89.11 43627.34 53377.54 2010-05-30 21:38:56.000 150 30764.40 89.17 43627.24 88888.00 2010-05-30 21:38:57.000 150 30764.36 89.10 43627.23 88888.00 2010-05-30 21:38:58.000 150 30764.33 89.04 43627.27 88888.00 2010-05-30 21:38:59.000 150 30764.29 89.02 43627.23 88888.00 2010-05-30 21:39:00.000 150 30764.31 89.00 43627.21 53377.50 2010-05-30 21:39:01.000 150 30764.26 88.93 43627.20 88888.00 2010-05-30 21:39:02.000 150 30764.25 88.91 43627.18 88888.00 2010-05-30 21:39:03.000 150 30764.26 88.91 43627.19 88888.00 2010-05-30 21:39:04.000 150 30764.29 88.93 43627.21 88888.00 2010-05-30 21:39:05.000 150 30764.30 88.91 43627.27 53377.47 2010-05-30 21:39:06.000 150 30764.31 88.87 43627.25 88888.00 2010-05-30 21:39:07.000 150 30764.27 88.87 43627.27 88888.00 2010-05-30 21:39:08.000 150 30764.26 88.87 43627.24 88888.00 2010-05-30 21:39:09.000 150 30764.26 88.83 43627.21 88888.00 2010-05-30 21:39:10.000 150 30764.27 88.79 43627.20 53377.47 2010-05-30 21:39:11.000 150 30764.25 88.78 43627.20 88888.00 2010-05-30 21:39:12.000 150 30764.25 88.77 43627.17 88888.00 2010-05-30 21:39:13.000 150 30764.26 88.74 43627.19 88888.00 2010-05-30 21:39:14.000 150 30764.29 88.75 43627.18 88888.00 2010-05-30 21:39:15.000 150 30764.24 88.73 43627.21 53377.47 2010-05-30 21:39:16.000 150 30764.21 88.79 43627.25 88888.00 2010-05-30 21:39:17.000 150 30764.23 88.73 43627.25 88888.00 2010-05-30 21:39:18.000 150 30764.22 88.70 43627.26 88888.00 2010-05-30 21:39:19.000 150 30764.23 88.69 43627.27 88888.00 2010-05-30 21:39:20.000 150 30764.19 88.65 43627.21 53377.41 2010-05-30 21:39:21.000 150 30764.19 88.64 43627.21 88888.00 2010-05-30 21:39:22.000 150 30764.18 88.59 43627.25 88888.00 2010-05-30 21:39:23.000 150 30764.16 88.57 43627.27 88888.00 2010-05-30 21:39:24.000 150 30764.22 88.54 43627.28 88888.00 2010-05-30 21:39:25.000 150 30764.22 88.48 43627.26 53377.40 2010-05-30 21:39:26.000 150 30764.23 88.47 43627.25 88888.00 2010-05-30 21:39:27.000 150 30764.21 88.49 43627.25 88888.00 2010-05-30 21:39:28.000 150 30764.20 88.45 43627.27 88888.00 2010-05-30 21:39:29.000 150 30764.17 88.44 43627.26 88888.00 2010-05-30 21:39:30.000 150 30764.18 88.42 43627.22 53377.39 2010-05-30 21:39:31.000 150 30764.20 88.44 43627.26 88888.00 2010-05-30 21:39:32.000 150 30764.20 88.42 43627.29 88888.00 2010-05-30 21:39:33.000 150 30764.17 88.41 43627.28 88888.00 2010-05-30 21:39:34.000 150 30764.15 88.40 43627.23 88888.00 2010-05-30 21:39:35.000 150 30764.12 88.37 43627.23 53377.38 2010-05-30 21:39:36.000 150 30764.08 88.38 43627.25 88888.00 2010-05-30 21:39:37.000 150 30764.11 88.31 43627.20 88888.00 2010-05-30 21:39:38.000 150 30764.09 88.31 43627.23 88888.00 2010-05-30 21:39:39.000 150 30764.06 88.31 43627.21 88888.00 2010-05-30 21:39:40.000 150 30764.02 88.27 43627.19 53377.35 2010-05-30 21:39:41.000 150 30764.02 88.26 43627.19 88888.00 2010-05-30 21:39:42.000 150 30764.00 88.26 43627.18 88888.00 2010-05-30 21:39:43.000 150 30763.99 88.23 43627.13 88888.00 2010-05-30 21:39:44.000 150 30763.97 88.22 43627.14 88888.00 2010-05-30 21:39:45.000 150 30763.98 88.19 43627.14 53377.27 2010-05-30 21:39:46.000 150 30763.99 88.19 43627.17 88888.00 2010-05-30 21:39:47.000 150 30763.96 88.19 43627.16 88888.00 2010-05-30 21:39:48.000 150 30763.92 88.15 43627.14 88888.00 2010-05-30 21:39:49.000 150 30763.89 88.16 43627.20 88888.00 2010-05-30 21:39:50.000 150 30763.83 88.09 43627.18 53377.19 2010-05-30 21:39:51.000 150 30763.81 88.05 43627.19 88888.00 2010-05-30 21:39:52.000 150 30763.83 88.03 43627.17 88888.00 2010-05-30 21:39:53.000 150 30763.80 88.02 43627.14 88888.00 2010-05-30 21:39:54.000 150 30763.82 88.02 43627.15 88888.00 2010-05-30 21:39:55.000 150 30763.79 88.00 43627.15 53377.12 2010-05-30 21:39:56.000 150 30763.78 88.01 43627.15 88888.00 2010-05-30 21:39:57.000 150 30763.74 88.03 43627.13 88888.00 2010-05-30 21:39:58.000 150 30763.74 88.00 43627.10 88888.00 2010-05-30 21:39:59.000 150 30763.71 87.94 43627.13 88888.00 2010-05-30 21:40:00.000 150 30763.73 87.90 43627.15 53377.10 2010-05-30 21:40:01.000 150 30763.73 87.83 43627.19 88888.00 2010-05-30 21:40:02.000 150 30763.76 87.82 43627.19 88888.00 2010-05-30 21:40:03.000 150 30763.74 87.80 43627.17 88888.00 2010-05-30 21:40:04.000 150 30763.70 87.75 43627.17 88888.00 2010-05-30 21:40:05.000 150 30763.68 87.78 43627.17 53377.02 2010-05-30 21:40:06.000 150 30763.69 87.78 43627.17 88888.00 2010-05-30 21:40:07.000 150 30763.70 87.76 43627.14 88888.00 2010-05-30 21:40:08.000 150 30763.69 87.79 43627.14 88888.00 2010-05-30 21:40:09.000 150 30763.74 87.83 43627.10 88888.00 2010-05-30 21:40:10.000 150 30763.68 87.80 43627.11 53377.00 2010-05-30 21:40:11.000 150 30763.62 87.72 43627.08 88888.00 2010-05-30 21:40:12.000 150 30763.59 87.70 43627.07 88888.00 2010-05-30 21:40:13.000 150 30763.58 87.70 43627.08 88888.00 2010-05-30 21:40:14.000 150 30763.56 87.66 43627.11 88888.00 2010-05-30 21:40:15.000 150 30763.54 87.64 43627.08 53376.95 2010-05-30 21:40:16.000 150 30763.53 87.62 43627.08 88888.00 2010-05-30 21:40:17.000 150 30763.52 87.61 43627.11 88888.00 2010-05-30 21:40:18.000 150 30763.49 87.60 43627.10 88888.00 2010-05-30 21:40:19.000 150 30763.49 87.57 43627.09 88888.00 2010-05-30 21:40:20.000 150 30763.46 87.55 43627.07 53376.91 2010-05-30 21:40:21.000 150 30763.46 87.58 43627.08 88888.00 2010-05-30 21:40:22.000 150 30763.48 87.55 43627.08 88888.00 2010-05-30 21:40:23.000 150 30763.47 87.53 43627.07 88888.00 2010-05-30 21:40:24.000 150 30763.48 87.51 43627.06 88888.00 2010-05-30 21:40:25.000 150 30763.49 87.49 43627.06 53376.87 2010-05-30 21:40:26.000 150 30763.48 87.45 43627.06 88888.00 2010-05-30 21:40:27.000 150 30763.45 87.45 43627.10 88888.00 2010-05-30 21:40:28.000 150 30763.46 87.47 43627.12 88888.00 2010-05-30 21:40:29.000 150 30763.44 87.42 43627.13 88888.00 2010-05-30 21:40:30.000 150 30763.44 87.41 43627.12 53376.85 2010-05-30 21:40:31.000 150 30763.42 87.38 43627.11 88888.00 2010-05-30 21:40:32.000 150 30763.45 87.37 43627.09 88888.00 2010-05-30 21:40:33.000 150 30763.49 87.35 43627.06 88888.00 2010-05-30 21:40:34.000 150 30763.45 87.35 43627.06 88888.00 2010-05-30 21:40:35.000 150 30763.42 87.35 43627.03 53376.84 2010-05-30 21:40:36.000 150 30763.42 87.29 43627.04 88888.00 2010-05-30 21:40:37.000 150 30763.42 87.30 43627.07 88888.00 2010-05-30 21:40:38.000 150 30763.43 87.31 43627.07 88888.00 2010-05-30 21:40:39.000 150 30763.44 87.30 43627.05 88888.00 2010-05-30 21:40:40.000 150 30763.41 87.27 43627.05 53376.79 2010-05-30 21:40:41.000 150 30763.41 87.28 43627.00 88888.00 2010-05-30 21:40:42.000 150 30763.40 87.24 43626.98 88888.00 2010-05-30 21:40:43.000 150 30763.38 87.19 43627.00 88888.00 2010-05-30 21:40:44.000 150 30763.38 87.19 43626.99 88888.00 2010-05-30 21:40:45.000 150 30763.38 87.23 43627.05 53376.77 2010-05-30 21:40:46.000 150 30763.37 87.22 43627.03 88888.00 2010-05-30 21:40:47.000 150 30763.35 87.23 43627.04 88888.00 2010-05-30 21:40:48.000 150 30763.34 87.22 43627.06 88888.00 2010-05-30 21:40:49.000 150 30763.37 87.21 43627.07 88888.00 2010-05-30 21:40:50.000 150 30763.37 87.16 43627.08 53376.77 2010-05-30 21:40:51.000 150 30763.35 87.13 43627.01 88888.00 2010-05-30 21:40:52.000 150 30763.36 87.11 43627.05 88888.00 2010-05-30 21:40:53.000 150 30763.34 87.11 43627.03 88888.00 2010-05-30 21:40:54.000 150 30763.33 87.09 43627.00 88888.00 2010-05-30 21:40:55.000 150 30763.33 87.06 43626.97 53376.78 2010-05-30 21:40:56.000 150 30763.35 87.08 43626.98 88888.00 2010-05-30 21:40:57.000 150 30763.37 87.06 43627.04 88888.00 2010-05-30 21:40:58.000 150 30763.35 87.06 43627.04 88888.00 2010-05-30 21:40:59.000 150 30763.39 87.08 43627.07 88888.00 2010-05-30 21:41:00.000 150 30763.35 87.03 43627.05 53376.77 2010-05-30 21:41:01.000 150 30763.36 87.01 43627.04 88888.00 2010-05-30 21:41:02.000 150 30763.38 87.01 43627.06 88888.00 2010-05-30 21:41:03.000 150 30763.36 87.00 43627.06 88888.00 2010-05-30 21:41:04.000 150 30763.33 86.92 43627.08 88888.00 2010-05-30 21:41:05.000 150 30763.37 86.95 43627.09 53376.76 2010-05-30 21:41:06.000 150 30763.36 86.92 43627.08 88888.00 2010-05-30 21:41:07.000 150 30763.31 86.92 43627.06 88888.00 2010-05-30 21:41:08.000 150 30763.29 86.87 43627.04 88888.00 2010-05-30 21:41:09.000 150 30763.31 86.84 43627.09 88888.00 2010-05-30 21:41:10.000 150 30763.34 86.84 43627.05 53376.74 2010-05-30 21:41:11.000 150 30763.34 86.81 43627.03 88888.00 2010-05-30 21:41:12.000 150 30763.33 86.75 43627.01 88888.00 2010-05-30 21:41:13.000 150 30763.30 86.73 43626.99 88888.00 2010-05-30 21:41:14.000 150 30763.30 86.67 43627.00 88888.00 2010-05-30 21:41:15.000 150 30763.31 86.65 43627.01 53376.72 2010-05-30 21:41:16.000 150 30763.31 86.68 43627.04 88888.00 2010-05-30 21:41:17.000 150 30763.33 86.63 43627.03 88888.00 2010-05-30 21:41:18.000 150 30763.31 86.58 43627.02 88888.00 2010-05-30 21:41:19.000 150 30763.30 86.56 43627.04 88888.00 2010-05-30 21:41:20.000 150 30763.31 86.52 43627.00 53376.70 2010-05-30 21:41:21.000 150 30763.31 86.52 43627.02 88888.00 2010-05-30 21:41:22.000 150 30763.29 86.48 43627.07 88888.00 2010-05-30 21:41:23.000 150 30763.26 86.46 43627.10 88888.00 2010-05-30 21:41:24.000 150 30763.29 86.44 43627.06 88888.00 2010-05-30 21:41:25.000 150 30763.29 86.44 43627.04 53376.70 2010-05-30 21:41:26.000 150 30763.33 86.45 43626.99 88888.00 2010-05-30 21:41:27.000 150 30763.34 86.49 43626.99 88888.00 2010-05-30 21:41:28.000 150 30763.33 86.47 43627.02 88888.00 2010-05-30 21:41:29.000 150 30763.33 86.46 43626.98 88888.00 2010-05-30 21:41:30.000 150 30763.30 86.48 43627.02 53376.73 2010-05-30 21:41:31.000 150 30763.28 86.40 43627.03 88888.00 2010-05-30 21:41:32.000 150 30763.29 86.39 43627.00 88888.00 2010-05-30 21:41:33.000 150 30763.34 86.40 43626.99 88888.00 2010-05-30 21:41:34.000 150 30763.34 86.40 43627.01 88888.00 2010-05-30 21:41:35.000 150 30763.33 86.40 43627.01 53376.72 2010-05-30 21:41:36.000 150 30763.33 86.41 43627.00 88888.00 2010-05-30 21:41:37.000 150 30763.33 86.38 43626.99 88888.00 2010-05-30 21:41:38.000 150 30763.35 86.35 43627.03 88888.00 2010-05-30 21:41:39.000 150 30763.36 86.38 43627.07 88888.00 2010-05-30 21:41:40.000 150 30763.35 86.35 43627.10 53376.72 2010-05-30 21:41:41.000 150 30763.33 86.32 43627.05 88888.00 2010-05-30 21:41:42.000 150 30763.35 86.31 43627.05 88888.00 2010-05-30 21:41:43.000 150 30763.31 86.28 43627.05 88888.00 2010-05-30 21:41:44.000 150 30763.30 86.27 43627.10 88888.00 2010-05-30 21:41:45.000 150 30763.33 86.26 43627.08 53376.72 2010-05-30 21:41:46.000 150 30763.33 86.25 43627.09 88888.00 2010-05-30 21:41:47.000 150 30763.31 86.25 43627.08 88888.00 2010-05-30 21:41:48.000 150 30763.34 86.25 43627.06 88888.00 2010-05-30 21:41:49.000 150 30763.35 86.23 43627.09 88888.00 2010-05-30 21:41:50.000 150 30763.29 86.21 43627.11 53376.70 2010-05-30 21:41:51.000 150 30763.28 86.21 43627.10 88888.00 2010-05-30 21:41:52.000 150 30763.30 86.22 43627.06 88888.00 2010-05-30 21:41:53.000 150 30763.29 86.24 43627.06 88888.00 2010-05-30 21:41:54.000 150 30763.23 86.22 43627.04 88888.00 2010-05-30 21:41:55.000 150 30763.22 86.19 43627.02 53376.66 2010-05-30 21:41:56.000 150 30763.22 86.18 43626.99 88888.00 2010-05-30 21:41:57.000 150 30763.21 86.20 43626.99 88888.00 2010-05-30 21:41:58.000 150 30763.23 86.19 43627.03 88888.00 2010-05-30 21:41:59.000 150 30763.25 86.20 43627.05 88888.00 2010-05-30 21:42:00.000 150 30763.25 86.18 43626.99 53376.66 2010-05-30 21:42:01.000 150 30763.23 86.17 43626.96 88888.00 2010-05-30 21:42:02.000 150 30763.23 86.17 43626.97 88888.00 2010-05-30 21:42:03.000 150 30763.23 86.19 43626.97 88888.00 2010-05-30 21:42:04.000 150 30763.21 86.19 43626.98 88888.00 2010-05-30 21:42:05.000 150 30763.18 86.19 43626.99 53376.63 2010-05-30 21:42:06.000 150 30763.15 86.17 43626.99 88888.00 2010-05-30 21:42:07.000 150 30763.15 86.16 43627.05 88888.00 2010-05-30 21:42:08.000 150 30763.17 86.17 43627.09 88888.00 2010-05-30 21:42:09.000 150 30763.18 86.16 43627.09 88888.00 2010-05-30 21:42:10.000 150 30763.20 86.14 43626.97 53376.66 2010-05-30 21:42:11.000 150 30763.20 86.16 43626.99 88888.00 2010-05-30 21:42:12.000 150 30763.19 86.16 43627.02 88888.00 2010-05-30 21:42:13.000 150 30763.17 86.13 43626.99 88888.00 2010-05-30 21:42:14.000 150 30763.11 86.14 43627.00 88888.00 2010-05-30 21:42:15.000 150 30763.09 86.18 43627.01 53376.65 2010-05-30 21:42:16.000 150 30763.11 86.18 43626.96 88888.00 2010-05-30 21:42:17.000 150 30763.12 86.15 43626.95 88888.00 2010-05-30 21:42:18.000 150 30763.21 86.21 43626.90 88888.00 2010-05-30 21:42:19.000 150 30763.16 86.15 43626.90 88888.00 2010-05-30 21:42:20.000 150 30763.13 86.12 43626.96 53376.63 2010-05-30 21:42:21.000 150 30763.11 86.11 43626.97 88888.00 2010-05-30 21:42:22.000 150 30763.08 86.08 43626.93 88888.00 2010-05-30 21:42:23.000 150 30763.05 86.08 43626.95 88888.00 2010-05-30 21:42:24.000 150 30763.03 86.11 43626.95 88888.00 2010-05-30 21:42:25.000 150 30763.03 86.09 43626.92 53376.60 2010-05-30 21:42:26.000 150 30763.05 86.08 43626.92 88888.00 2010-05-30 21:42:27.000 150 30763.01 86.08 43626.93 88888.00 2010-05-30 21:42:28.000 150 30763.05 86.09 43626.91 88888.00 2010-05-30 21:42:29.000 150 30763.07 86.14 43626.82 88888.00 2010-05-30 21:42:30.000 150 30763.06 86.10 43626.82 53376.58 2010-05-30 21:42:31.000 150 30763.03 86.10 43626.86 88888.00 2010-05-30 21:42:32.000 150 30763.01 86.07 43626.94 88888.00 2010-05-30 21:42:33.000 150 30762.99 86.07 43626.98 88888.00 2010-05-30 21:42:34.000 150 30763.01 86.04 43626.95 88888.00 2010-05-30 21:42:35.000 150 30763.00 86.08 43626.94 53376.57 2010-05-30 21:42:36.000 150 30762.98 86.09 43626.94 88888.00 2010-05-30 21:42:37.000 150 30762.98 86.08 43626.96 88888.00 2010-05-30 21:42:38.000 150 30762.99 86.07 43627.01 88888.00 2010-05-30 21:42:39.000 150 30762.99 86.10 43627.01 88888.00 2010-05-30 21:42:40.000 150 30762.96 86.07 43627.00 53376.58 2010-05-30 21:42:41.000 150 30762.94 86.10 43627.03 88888.00 2010-05-30 21:42:42.000 150 30762.94 86.09 43627.03 88888.00 2010-05-30 21:42:43.000 150 30762.94 86.10 43627.01 88888.00 2010-05-30 21:42:44.000 150 30762.98 86.12 43626.98 88888.00 2010-05-30 21:42:45.000 150 30762.97 86.14 43627.00 53376.55 2010-05-30 21:42:46.000 150 30762.96 86.16 43627.01 88888.00 2010-05-30 21:42:47.000 150 30762.95 86.13 43627.01 88888.00 2010-05-30 21:42:48.000 150 30762.96 86.14 43627.05 88888.00 2010-05-30 21:42:49.000 150 30762.96 86.11 43627.04 88888.00 2010-05-30 21:42:50.000 150 30762.98 86.10 43627.02 53376.55 2010-05-30 21:42:51.000 150 30762.96 86.12 43626.99 88888.00 2010-05-30 21:42:52.000 150 30762.93 86.13 43627.01 88888.00 2010-05-30 21:42:53.000 150 30762.92 86.13 43627.01 88888.00 2010-05-30 21:42:54.000 150 30762.92 86.13 43626.99 88888.00 2010-05-30 21:42:55.000 150 30762.88 86.13 43627.00 53376.53 2010-05-30 21:42:56.000 150 30762.87 86.12 43627.01 88888.00 2010-05-30 21:42:57.000 150 30762.86 86.11 43627.01 88888.00 2010-05-30 21:42:58.000 150 30762.85 86.07 43627.00 88888.00 2010-05-30 21:42:59.000 150 30762.88 86.11 43627.02 88888.00 2010-05-30 21:43:00.000 150 30762.89 86.11 43627.00 53376.50 2010-05-30 21:43:01.000 150 30762.85 86.15 43627.00 88888.00 2010-05-30 21:43:02.000 150 30762.85 86.19 43627.04 88888.00 2010-05-30 21:43:03.000 150 30762.82 86.15 43627.02 88888.00 2010-05-30 21:43:04.000 150 30762.83 86.16 43627.00 88888.00 2010-05-30 21:43:05.000 150 30762.84 86.14 43627.00 53376.45 2010-05-30 21:43:06.000 150 30762.80 86.16 43627.02 88888.00 2010-05-30 21:43:07.000 150 30762.78 86.15 43627.01 88888.00 2010-05-30 21:43:08.000 150 30762.79 86.17 43626.99 88888.00 2010-05-30 21:43:09.000 150 30762.81 86.17 43626.99 88888.00 2010-05-30 21:43:10.000 150 30762.82 86.17 43627.02 53376.43 2010-05-30 21:43:11.000 150 30762.81 86.22 43626.99 88888.00 2010-05-30 21:43:12.000 150 30762.82 86.19 43626.99 88888.00 2010-05-30 21:43:13.000 150 30762.86 86.18 43627.02 88888.00 2010-05-30 21:43:14.000 150 30762.81 86.20 43627.03 88888.00 2010-05-30 21:43:15.000 150 30762.81 86.16 43627.04 53376.44 2010-05-30 21:43:16.000 150 30762.82 86.13 43627.04 88888.00 2010-05-30 21:43:17.000 150 30762.81 86.15 43627.06 88888.00 2010-05-30 21:43:18.000 150 30762.79 86.13 43627.05 88888.00 2010-05-30 21:43:19.000 150 30762.74 86.17 43627.04 88888.00 2010-05-30 21:43:20.000 150 30762.74 86.18 43627.02 53376.47 2010-05-30 21:43:21.000 150 30762.73 86.19 43627.00 88888.00 2010-05-30 21:43:22.000 150 30762.73 86.23 43627.04 88888.00 2010-05-30 21:43:23.000 150 30762.75 86.27 43627.01 88888.00 2010-05-30 21:43:24.000 150 30762.75 86.28 43627.01 88888.00 2010-05-30 21:43:25.000 150 30762.72 86.28 43627.02 53376.44 2010-05-30 21:43:26.000 150 30762.73 86.25 43627.00 88888.00 2010-05-30 21:43:27.000 150 30762.73 86.22 43626.97 88888.00 2010-05-30 21:43:28.000 150 30762.72 86.20 43627.01 88888.00 2010-05-30 21:43:29.000 150 30762.72 86.25 43627.01 88888.00 2010-05-30 21:43:30.000 150 30762.70 86.26 43626.99 53376.42 2010-05-30 21:43:31.000 150 30762.71 86.29 43627.00 88888.00 2010-05-30 21:43:32.000 150 30762.67 86.31 43627.00 88888.00 2010-05-30 21:43:33.000 150 30762.69 86.33 43626.98 88888.00 2010-05-30 21:43:34.000 150 30762.70 86.37 43627.01 88888.00 2010-05-30 21:43:35.000 150 30762.71 86.39 43626.99 53376.37 2010-05-30 21:43:36.000 150 30762.72 86.43 43627.01 88888.00 2010-05-30 21:43:37.000 150 30762.73 86.43 43626.99 88888.00 2010-05-30 21:43:38.000 150 30762.70 86.39 43626.97 88888.00 2010-05-30 21:43:39.000 150 30762.67 86.36 43626.98 88888.00 2010-05-30 21:43:40.000 150 30762.66 86.37 43626.99 53376.38 2010-05-30 21:43:41.000 150 30762.63 86.36 43626.96 88888.00 2010-05-30 21:43:42.000 150 30762.62 86.35 43626.97 88888.00 2010-05-30 21:43:43.000 150 30762.64 86.39 43627.03 88888.00 2010-05-30 21:43:44.000 150 30762.66 86.41 43626.99 88888.00 2010-05-30 21:43:45.000 150 30762.64 86.45 43627.02 53376.36 2010-05-30 21:43:46.000 150 30762.64 86.49 43627.06 88888.00 2010-05-30 21:43:47.000 150 30762.65 86.47 43627.01 88888.00 2010-05-30 21:43:48.000 150 30762.64 86.44 43627.06 88888.00 2010-05-30 21:43:49.000 150 30762.60 86.35 43627.11 88888.00 2010-05-30 21:43:50.000 150 30762.59 86.40 43627.10 53376.36 2010-05-30 21:43:51.000 150 30762.61 86.44 43627.05 88888.00 2010-05-30 21:43:52.000 150 30762.65 86.49 43627.02 88888.00 2010-05-30 21:43:53.000 150 30762.64 86.51 43627.05 88888.00 2010-05-30 21:43:54.000 150 30762.65 86.54 43627.03 88888.00 2010-05-30 21:43:55.000 150 30762.65 86.57 43627.08 53376.37 2010-05-30 21:43:56.000 150 30762.66 86.61 43627.12 88888.00 2010-05-30 21:43:57.000 150 30762.66 86.62 43627.10 88888.00 2010-05-30 21:43:58.000 150 30762.67 86.60 43627.12 88888.00 2010-05-30 21:43:59.000 150 30762.67 86.65 43627.14 88888.00 2010-05-30 21:44:00.000 150 30762.70 86.66 43627.15 53376.41 2010-05-30 21:44:01.000 150 30762.69 86.64 43627.11 88888.00 2010-05-30 21:44:02.000 150 30762.68 86.65 43627.10 88888.00 2010-05-30 21:44:03.000 150 30762.68 86.69 43627.06 88888.00 2010-05-30 21:44:04.000 150 30762.68 86.73 43627.07 88888.00 2010-05-30 21:44:05.000 150 30762.68 86.70 43627.08 53376.40 2010-05-30 21:44:06.000 150 30762.66 86.67 43627.06 88888.00 2010-05-30 21:44:07.000 150 30762.68 86.69 43627.06 88888.00 2010-05-30 21:44:08.000 150 30762.66 86.68 43627.10 88888.00 2010-05-30 21:44:09.000 150 30762.66 86.69 43627.14 88888.00 2010-05-30 21:44:10.000 150 30762.61 86.71 43627.12 53376.37 2010-05-30 21:44:11.000 150 30762.60 86.69 43627.07 88888.00 2010-05-30 21:44:12.000 150 30762.62 86.70 43627.02 88888.00 2010-05-30 21:44:13.000 150 30762.60 86.74 43627.02 88888.00 2010-05-30 21:44:14.000 150 30762.61 86.74 43627.07 88888.00 2010-05-30 21:44:15.000 150 30762.63 86.77 43627.10 53376.36 2010-05-30 21:44:16.000 150 30762.67 86.79 43627.05 88888.00 2010-05-30 21:44:17.000 150 30762.68 86.83 43627.07 88888.00 2010-05-30 21:44:18.000 150 30762.65 86.86 43627.08 88888.00 2010-05-30 21:44:19.000 150 30762.64 86.88 43627.03 88888.00 2010-05-30 21:44:20.000 150 30762.64 86.87 43627.09 53376.40 2010-05-30 21:44:21.000 150 30762.66 86.91 43627.14 88888.00 2010-05-30 21:44:22.000 150 30762.66 86.96 43627.14 88888.00 2010-05-30 21:44:23.000 150 30762.62 86.91 43627.11 88888.00 2010-05-30 21:44:24.000 150 30762.61 86.91 43627.12 88888.00 2010-05-30 21:44:25.000 150 30762.63 86.92 43627.15 53376.40 2010-05-30 21:44:26.000 150 30762.65 86.96 43627.13 88888.00 2010-05-30 21:44:27.000 150 30762.67 86.99 43627.07 88888.00 2010-05-30 21:44:28.000 150 30762.68 87.01 43627.03 88888.00 2010-05-30 21:44:29.000 150 30762.70 87.05 43627.08 88888.00 2010-05-30 21:44:30.000 150 30762.70 87.05 43627.10 53376.43 2010-05-30 21:44:31.000 150 30762.69 87.06 43627.09 88888.00 2010-05-30 21:44:32.000 150 30762.65 87.09 43627.11 88888.00 2010-05-30 21:44:33.000 150 30762.67 87.13 43627.14 88888.00 2010-05-30 21:44:34.000 150 30762.68 87.13 43627.14 88888.00 2010-05-30 21:44:35.000 150 30762.67 87.16 43627.11 53376.46 2010-05-30 21:44:36.000 150 30762.67 87.18 43627.07 88888.00 2010-05-30 21:44:37.000 150 30762.70 87.23 43627.09 88888.00 2010-05-30 21:44:38.000 150 30762.72 87.24 43627.10 88888.00 2010-05-30 21:44:39.000 150 30762.72 87.26 43627.15 88888.00 2010-05-30 21:44:40.000 150 30762.73 87.27 43627.16 53376.43 2010-05-30 21:44:41.000 150 30762.70 87.27 43627.13 88888.00 2010-05-30 21:44:42.000 150 30762.72 87.31 43627.12 88888.00 2010-05-30 21:44:43.000 150 30762.71 87.33 43627.18 88888.00 2010-05-30 21:44:44.000 150 30762.73 87.34 43627.18 88888.00 2010-05-30 21:44:45.000 150 30762.73 87.35 43627.14 53376.49 2010-05-30 21:44:46.000 150 30762.79 87.39 43627.16 88888.00 2010-05-30 21:44:47.000 150 30762.83 87.40 43627.13 88888.00 2010-05-30 21:44:48.000 150 30762.79 87.42 43627.11 88888.00 2010-05-30 21:44:49.000 150 30762.78 87.43 43627.12 88888.00 2010-05-30 21:44:50.000 150 30762.74 87.46 43627.15 53376.52 2010-05-30 21:44:51.000 150 30762.74 87.49 43627.13 88888.00 2010-05-30 21:44:52.000 150 30762.74 87.47 43627.11 88888.00 2010-05-30 21:44:53.000 150 30762.74 87.49 43627.13 88888.00 2010-05-30 21:44:54.000 150 30762.77 87.47 43627.12 88888.00 2010-05-30 21:44:55.000 150 30762.75 87.46 43627.12 53376.54 2010-05-30 21:44:56.000 150 30762.77 87.51 43627.15 88888.00 2010-05-30 21:44:57.000 150 30762.81 87.54 43627.15 88888.00 2010-05-30 21:44:58.000 150 30762.77 87.51 43627.09 88888.00 2010-05-30 21:44:59.000 150 30762.76 87.48 43627.08 88888.00 2010-05-30 21:45:00.000 150 30762.77 87.50 43627.12 53376.50 2010-05-30 21:45:01.000 150 30762.76 87.53 43627.17 88888.00 2010-05-30 21:45:02.000 150 30762.76 87.52 43627.17 88888.00 2010-05-30 21:45:03.000 150 30762.77 87.53 43627.13 88888.00 2010-05-30 21:45:04.000 150 30762.78 87.51 43627.17 88888.00 2010-05-30 21:45:05.000 150 30762.75 87.55 43627.18 53376.50 2010-05-30 21:45:06.000 150 30762.73 87.58 43627.14 88888.00 2010-05-30 21:45:07.000 150 30762.74 87.60 43627.12 88888.00 2010-05-30 21:45:08.000 150 30762.75 87.63 43627.13 88888.00 2010-05-30 21:45:09.000 150 30762.75 87.67 43627.14 88888.00 2010-05-30 21:45:10.000 150 30762.74 87.70 43627.10 53376.51 2010-05-30 21:45:11.000 150 30762.75 87.69 43627.13 88888.00 2010-05-30 21:45:12.000 150 30762.74 87.71 43627.09 88888.00 2010-05-30 21:45:13.000 150 30762.73 87.74 43627.14 88888.00 2010-05-30 21:45:14.000 150 30762.75 87.80 43627.19 88888.00 2010-05-30 21:45:15.000 150 30762.79 87.84 43627.21 53376.51 2010-05-30 21:45:16.000 150 30762.77 87.87 43627.20 88888.00 2010-05-30 21:45:17.000 150 30762.78 87.87 43627.18 88888.00 2010-05-30 21:45:18.000 150 30762.79 87.87 43627.12 88888.00 2010-05-30 21:45:19.000 150 30762.78 87.86 43627.10 88888.00 2010-05-30 21:45:20.000 150 30762.78 87.86 43627.11 53376.54 2010-05-30 21:45:21.000 150 30762.78 87.89 43627.16 88888.00 2010-05-30 21:45:22.000 150 30762.77 87.92 43627.16 88888.00 2010-05-30 21:45:23.000 150 30762.77 87.94 43627.19 88888.00 2010-05-30 21:45:24.000 150 30762.80 87.99 43627.15 88888.00 2010-05-30 21:45:25.000 150 30762.80 87.98 43627.15 53376.59 2010-05-30 21:45:26.000 150 30762.80 88.00 43627.17 88888.00 2010-05-30 21:45:27.000 150 30762.84 88.01 43627.17 88888.00 2010-05-30 21:45:28.000 150 30762.83 88.00 43627.16 88888.00 2010-05-30 21:45:29.000 150 30762.82 88.05 43627.14 88888.00 2010-05-30 21:45:30.000 150 30762.84 88.06 43627.12 53376.61 2010-05-30 21:45:31.000 150 30762.85 88.08 43627.23 88888.00 2010-05-30 21:45:32.000 150 30762.87 88.09 43627.29 88888.00 2010-05-30 21:45:33.000 150 30762.85 88.07 43627.27 88888.00 2010-05-30 21:45:34.000 150 30762.85 88.10 43627.25 88888.00 2010-05-30 21:45:35.000 150 30762.87 88.13 43627.23 53376.63 2010-05-30 21:45:36.000 150 30762.87 88.12 43627.24 88888.00 2010-05-30 21:45:37.000 150 30762.83 88.14 43627.22 88888.00 2010-05-30 21:45:38.000 150 30762.85 88.16 43627.18 88888.00 2010-05-30 21:45:39.000 150 30762.87 88.18 43627.19 88888.00 2010-05-30 21:45:40.000 150 30762.85 88.17 43627.21 53376.66 2010-05-30 21:45:41.000 150 30762.85 88.20 43627.17 88888.00 2010-05-30 21:45:42.000 150 30762.86 88.21 43627.15 88888.00 2010-05-30 21:45:43.000 150 30762.87 88.22 43627.18 88888.00 2010-05-30 21:45:44.000 150 30762.88 88.25 43627.20 88888.00 2010-05-30 21:45:45.000 150 30762.89 88.28 43627.20 53376.66 2010-05-30 21:45:46.000 150 30762.92 88.28 43627.20 88888.00 2010-05-30 21:45:47.000 150 30762.95 88.30 43627.22 88888.00 2010-05-30 21:45:48.000 150 30762.95 88.30 43627.28 88888.00 2010-05-30 21:45:49.000 150 30762.92 88.26 43627.26 88888.00 2010-05-30 21:45:50.000 150 30762.90 88.26 43627.22 53376.69 2010-05-30 21:45:51.000 150 30762.90 88.26 43627.23 88888.00 2010-05-30 21:45:52.000 150 30762.88 88.23 43627.27 88888.00 2010-05-30 21:45:53.000 150 30762.88 88.25 43627.27 88888.00 2010-05-30 21:45:54.000 150 30762.89 88.28 43627.26 88888.00 2010-05-30 21:45:55.000 150 30762.88 88.28 43627.25 53376.65 2010-05-30 21:45:56.000 150 30762.90 88.28 43627.19 88888.00 2010-05-30 21:45:57.000 150 30762.92 88.30 43627.17 88888.00 2010-05-30 21:45:58.000 150 30762.92 88.29 43627.20 88888.00 2010-05-30 21:45:59.000 150 30762.91 88.29 43627.18 88888.00 2010-05-30 21:46:00.000 150 30762.90 88.28 43627.13 53376.64 2010-05-30 21:46:01.000 150 30762.89 88.33 43627.22 88888.00 2010-05-30 21:46:02.000 150 30762.92 88.35 43627.21 88888.00 2010-05-30 21:46:03.000 150 30762.93 88.37 43627.21 88888.00 2010-05-30 21:46:04.000 150 30762.95 88.40 43627.20 88888.00 2010-05-30 21:46:05.000 150 30762.96 88.39 43627.21 53376.64 2010-05-30 21:46:06.000 150 30762.97 88.37 43627.20 88888.00 2010-05-30 21:46:07.000 150 30762.95 88.38 43627.25 88888.00 2010-05-30 21:46:08.000 150 30762.98 88.39 43627.24 88888.00 2010-05-30 21:46:09.000 150 30763.00 88.39 43627.20 88888.00 2010-05-30 21:46:10.000 150 30762.98 88.42 43627.21 53376.71 2010-05-30 21:46:11.000 150 30762.98 88.44 43627.23 88888.00 2010-05-30 21:46:12.000 150 30763.00 88.47 43627.24 88888.00 2010-05-30 21:46:13.000 150 30763.01 88.46 43627.23 88888.00 2010-05-30 21:46:14.000 150 30763.03 88.47 43627.23 88888.00 2010-05-30 21:46:15.000 150 30763.03 88.53 43627.22 53376.72 2010-05-30 21:46:16.000 150 30763.04 88.50 43627.21 88888.00 2010-05-30 21:46:17.000 150 30763.02 88.48 43627.19 88888.00 2010-05-30 21:46:18.000 150 30763.01 88.51 43627.20 88888.00 2010-05-30 21:46:19.000 150 30763.02 88.53 43627.21 88888.00 2010-05-30 21:46:20.000 150 30763.02 88.54 43627.18 53376.79 2010-05-30 21:46:21.000 150 30763.07 88.57 43627.18 88888.00 2010-05-30 21:46:22.000 150 30763.09 88.61 43627.20 88888.00 2010-05-30 21:46:23.000 150 30763.11 88.59 43627.28 88888.00 2010-05-30 21:46:24.000 150 30763.10 88.57 43627.32 88888.00 2010-05-30 21:46:25.000 150 30763.08 88.55 43627.31 53376.84 2010-05-30 21:46:26.000 150 30763.11 88.52 43627.28 88888.00 2010-05-30 21:46:27.000 150 30763.14 88.56 43627.27 88888.00 2010-05-30 21:46:28.000 150 30763.17 88.59 43627.26 88888.00 2010-05-30 21:46:29.000 150 30763.17 88.61 43627.23 88888.00 2010-05-30 21:46:30.000 150 30763.20 88.61 43627.25 53376.90 2010-05-30 21:46:31.000 150 30763.19 88.61 43627.26 88888.00 2010-05-30 21:46:32.000 150 30763.18 88.67 43627.27 88888.00 2010-05-30 21:46:33.000 150 30763.20 88.68 43627.22 88888.00 2010-05-30 21:46:34.000 150 30763.24 88.67 43627.24 88888.00 2010-05-30 21:46:35.000 150 30763.23 88.70 43627.31 53376.88 2010-05-30 21:46:36.000 150 30763.26 88.67 43627.24 88888.00 2010-05-30 21:46:37.000 150 30763.30 88.62 43627.24 88888.00 2010-05-30 21:46:38.000 150 30763.29 88.60 43627.26 88888.00 2010-05-30 21:46:39.000 150 30763.33 88.62 43627.26 88888.00 2010-05-30 21:46:40.000 150 30763.35 88.65 43627.28 53376.99 2010-05-30 21:46:41.000 150 30763.33 88.61 43627.24 88888.00 2010-05-30 21:46:42.000 150 30763.35 88.58 43627.22 88888.00 2010-05-30 21:46:43.000 150 30763.36 88.60 43627.24 88888.00 2010-05-30 21:46:44.000 150 30763.34 88.60 43627.23 88888.00 2010-05-30 21:46:45.000 150 30763.37 88.63 43627.25 53377.02 2010-05-30 21:46:46.000 150 30763.38 88.64 43627.22 88888.00 2010-05-30 21:46:47.000 150 30763.42 88.60 43627.31 88888.00 2010-05-30 21:46:48.000 150 30763.45 88.61 43627.34 88888.00 2010-05-30 21:46:49.000 150 30763.47 88.65 43627.33 88888.00 2010-05-30 21:46:50.000 150 30763.46 88.63 43627.27 53377.07 2010-05-30 21:46:51.000 150 30763.47 88.63 43627.24 88888.00 2010-05-30 21:46:52.000 150 30763.49 88.61 43627.24 88888.00 2010-05-30 21:46:53.000 150 30763.50 88.62 43627.24 88888.00 2010-05-30 21:46:54.000 150 30763.50 88.63 43627.26 88888.00 2010-05-30 21:46:55.000 150 30763.49 88.63 43627.25 53377.09 2010-05-30 21:46:56.000 150 30763.51 88.66 43627.25 88888.00 2010-05-30 21:46:57.000 150 30763.51 88.68 43627.26 88888.00 2010-05-30 21:46:58.000 150 30763.54 88.67 43627.25 88888.00 2010-05-30 21:46:59.000 150 30763.54 88.66 43627.25 88888.00 2010-05-30 21:47:00.000 150 30763.54 88.64 43627.22 53377.10 2010-05-30 21:47:01.000 150 30763.54 88.65 43627.23 88888.00 2010-05-30 21:47:02.000 150 30763.54 88.61 43627.26 88888.00 2010-05-30 21:47:03.000 150 30763.56 88.56 43627.24 88888.00 2010-05-30 21:47:04.000 150 30763.60 88.60 43627.22 88888.00 2010-05-30 21:47:05.000 150 30763.60 88.59 43627.21 53377.15 2010-05-30 21:47:06.000 150 30763.59 88.55 43627.23 88888.00 2010-05-30 21:47:07.000 150 30763.62 88.51 43627.28 88888.00 2010-05-30 21:47:08.000 150 30763.62 88.52 43627.31 88888.00 2010-05-30 21:47:09.000 150 30763.63 88.53 43627.28 88888.00 2010-05-30 21:47:10.000 150 30763.63 88.53 43627.23 53377.19 2010-05-30 21:47:11.000 150 30763.59 88.53 43627.28 88888.00 2010-05-30 21:47:12.000 150 30763.59 88.50 43627.27 88888.00 2010-05-30 21:47:13.000 150 30763.65 88.50 43627.29 88888.00 2010-05-30 21:47:14.000 150 30763.67 88.52 43627.33 88888.00 2010-05-30 21:47:15.000 150 30763.71 88.56 43627.36 53377.23 2010-05-30 21:47:16.000 150 30763.72 88.59 43627.32 88888.00 2010-05-30 21:47:17.000 150 30763.71 88.57 43627.33 88888.00 2010-05-30 21:47:18.000 150 30763.70 88.51 43627.33 88888.00 2010-05-30 21:47:19.000 150 30763.74 88.50 43627.30 88888.00 2010-05-30 21:47:20.000 150 30763.75 88.53 43627.29 53377.27 2010-05-30 21:47:21.000 150 30763.74 88.55 43627.28 88888.00 2010-05-30 21:47:22.000 150 30763.76 88.58 43627.30 88888.00 2010-05-30 21:47:23.000 150 30763.76 88.59 43627.32 88888.00 2010-05-30 21:47:24.000 150 30763.80 88.58 43627.34 88888.00 2010-05-30 21:47:25.000 150 30763.83 88.57 43627.36 53377.35 2010-05-30 21:47:26.000 150 30763.80 88.55 43627.35 88888.00 2010-05-30 21:47:27.000 150 30763.81 88.51 43627.37 88888.00 2010-05-30 21:47:28.000 150 30763.83 88.53 43627.35 88888.00 2010-05-30 21:47:29.000 150 30763.88 88.57 43627.31 88888.00 2010-05-30 21:47:30.000 150 30763.89 88.56 43627.34 53377.36 2010-05-30 21:47:31.000 150 30763.91 88.53 43627.33 88888.00 2010-05-30 21:47:32.000 150 30763.95 88.46 43627.22 88888.00 2010-05-30 21:47:33.000 150 30763.90 88.54 43627.27 88888.00 2010-05-30 21:47:34.000 150 30763.86 88.53 43627.31 88888.00 2010-05-30 21:47:35.000 150 30763.88 88.56 43627.35 53377.31 2010-05-30 21:47:36.000 150 30763.89 88.53 43627.38 88888.00 2010-05-30 21:47:37.000 150 30763.90 88.52 43627.39 88888.00 2010-05-30 21:47:38.000 150 30763.90 88.50 43627.38 88888.00 2010-05-30 21:47:39.000 150 30763.89 88.47 43627.34 88888.00 2010-05-30 21:47:40.000 150 30763.85 88.46 43627.29 53377.44 2010-05-30 21:47:41.000 150 30763.83 88.42 43627.29 88888.00 2010-05-30 21:47:42.000 150 30763.85 88.42 43627.36 88888.00 2010-05-30 21:47:43.000 150 30763.84 88.39 43627.44 88888.00 2010-05-30 21:47:44.000 150 30763.87 88.37 43627.42 88888.00 2010-05-30 21:47:45.000 150 30763.87 88.40 43627.39 53377.40 2010-05-30 21:47:46.000 150 30763.86 88.35 43627.38 88888.00 2010-05-30 21:47:47.000 150 30763.88 88.37 43627.38 88888.00 2010-05-30 21:47:48.000 150 30763.87 88.40 43627.37 88888.00 2010-05-30 21:47:49.000 150 30763.86 88.39 43627.37 88888.00 2010-05-30 21:47:50.000 150 30763.90 88.39 43627.38 53377.37 2010-05-30 21:47:51.000 150 30763.89 88.38 43627.40 88888.00 2010-05-30 21:47:52.000 150 30763.89 88.40 43627.43 88888.00 2010-05-30 21:47:53.000 150 30763.87 88.37 43627.42 88888.00 2010-05-30 21:47:54.000 150 30763.86 88.34 43627.42 88888.00 2010-05-30 21:47:55.000 150 30763.86 88.32 43627.36 53377.37 2010-05-30 21:47:56.000 150 30763.84 88.34 43627.40 88888.00 2010-05-30 21:47:57.000 150 30763.86 88.34 43627.38 88888.00 2010-05-30 21:47:58.000 150 30763.85 88.29 43627.40 88888.00 2010-05-30 21:47:59.000 150 30763.82 88.28 43627.46 88888.00 2010-05-30 21:48:00.000 150 30763.81 88.28 43627.42 53377.37 2010-05-30 21:48:01.000 150 30763.81 88.27 43627.40 88888.00 2010-05-30 21:48:02.000 150 30763.81 88.24 43627.42 88888.00 2010-05-30 21:48:03.000 150 30763.80 88.23 43627.44 88888.00 2010-05-30 21:48:04.000 150 30763.80 88.26 43627.39 88888.00 2010-05-30 21:48:05.000 150 30763.80 88.28 43627.39 53377.35 2010-05-30 21:48:06.000 150 30763.80 88.25 43627.42 88888.00 2010-05-30 21:48:07.000 150 30763.82 88.22 43627.41 88888.00 2010-05-30 21:48:08.000 150 30763.81 88.21 43627.39 88888.00 2010-05-30 21:48:09.000 150 30763.83 88.17 43627.38 88888.00 2010-05-30 21:48:10.000 150 30763.79 88.16 43627.36 53377.32 2010-05-30 21:48:11.000 150 30763.77 88.13 43627.32 88888.00 2010-05-30 21:48:12.000 150 30763.81 88.16 43627.36 88888.00 2010-05-30 21:48:13.000 150 30763.81 88.14 43627.37 88888.00 2010-05-30 21:48:14.000 150 30763.80 88.12 43627.36 88888.00 2010-05-30 21:48:15.000 150 30763.79 88.18 43627.34 53377.34 2010-05-30 21:48:16.000 150 30763.78 88.19 43627.38 88888.00 2010-05-30 21:48:17.000 150 30763.76 88.18 43627.44 88888.00 2010-05-30 21:48:18.000 150 30763.81 88.19 43627.43 88888.00 2010-05-30 21:48:19.000 150 30763.83 88.16 43627.39 88888.00 2010-05-30 21:48:20.000 150 30763.82 88.14 43627.42 53377.34 2010-05-30 21:48:21.000 150 30763.79 88.13 43627.44 88888.00 2010-05-30 21:48:22.000 150 30763.81 88.14 43627.46 88888.00 2010-05-30 21:48:23.000 150 30763.78 88.12 43627.49 88888.00 2010-05-30 21:48:24.000 150 30763.80 88.12 43627.44 88888.00 2010-05-30 21:48:25.000 150 30763.85 88.14 43627.43 53377.39 2010-05-30 21:48:26.000 150 30763.84 88.14 43627.43 88888.00 2010-05-30 21:48:27.000 150 30763.83 88.14 43627.44 88888.00 2010-05-30 21:48:28.000 150 30763.82 88.17 43627.45 88888.00 2010-05-30 21:48:29.000 150 30763.84 88.17 43627.46 88888.00 2010-05-30 21:48:30.000 150 30763.80 88.18 43627.33 53377.40 2010-05-30 21:48:31.000 150 30763.81 88.20 43627.41 88888.00 2010-05-30 21:48:32.000 150 30763.81 88.19 43627.44 88888.00 2010-05-30 21:48:33.000 150 30763.80 88.19 43627.45 88888.00 2010-05-30 21:48:34.000 150 30763.85 88.19 43627.40 88888.00 2010-05-30 21:48:35.000 150 30763.82 88.17 43627.42 53377.38 2010-05-30 21:48:36.000 150 30763.87 88.20 43627.45 88888.00 2010-05-30 21:48:37.000 150 30763.85 88.17 43627.43 88888.00 2010-05-30 21:48:38.000 150 30763.84 88.19 43627.42 88888.00 2010-05-30 21:48:39.000 150 30763.86 88.19 43627.45 88888.00 2010-05-30 21:48:40.000 150 30763.85 88.17 43627.45 53377.41 2010-05-30 21:48:41.000 150 30763.86 88.21 43627.44 88888.00 2010-05-30 21:48:42.000 150 30763.84 88.21 43627.42 88888.00 2010-05-30 21:48:43.000 150 30763.85 88.19 43627.44 88888.00 2010-05-30 21:48:44.000 150 30763.87 88.17 43627.49 88888.00 2010-05-30 21:48:45.000 150 30763.88 88.20 43627.47 53377.45 2010-05-30 21:48:46.000 150 30763.94 88.20 43627.49 88888.00 2010-05-30 21:48:47.000 150 30763.96 88.20 43627.49 88888.00 2010-05-30 21:48:48.000 150 30763.97 88.24 43627.52 88888.00 2010-05-30 21:48:49.000 150 30763.99 88.28 43627.54 88888.00 2010-05-30 21:48:50.000 150 30763.97 88.29 43627.53 53377.52 2010-05-30 21:48:51.000 150 30763.92 88.25 43627.46 88888.00 2010-05-30 21:48:52.000 150 30763.93 88.23 43627.48 88888.00 2010-05-30 21:48:53.000 150 30763.93 88.22 43627.48 88888.00 2010-05-30 21:48:54.000 150 30763.92 88.19 43627.50 88888.00 2010-05-30 21:48:55.000 150 30763.92 88.19 43627.50 53377.50 2010-05-30 21:48:56.000 150 30763.93 88.20 43627.53 88888.00 2010-05-30 21:48:57.000 150 30763.96 88.20 43627.55 88888.00 2010-05-30 21:48:58.000 150 30763.97 88.20 43627.53 88888.00 2010-05-30 21:48:59.000 150 30763.96 88.22 43627.53 88888.00 2010-05-30 21:49:00.000 150 30763.96 88.15 43627.47 53377.51 2010-05-30 21:49:01.000 150 30763.99 88.15 43627.46 88888.00 2010-05-30 21:49:02.000 150 30763.96 88.17 43627.45 88888.00 2010-05-30 21:49:03.000 150 30763.91 88.18 43627.42 88888.00 2010-05-30 21:49:04.000 150 30763.89 88.16 43627.39 88888.00 2010-05-30 21:49:05.000 150 30763.88 88.17 43627.42 53377.51 2010-05-30 21:49:06.000 150 30763.90 88.17 43627.47 88888.00 2010-05-30 21:49:07.000 150 30763.89 88.18 43627.49 88888.00 2010-05-30 21:49:08.000 150 30763.91 88.16 43627.50 88888.00 2010-05-30 21:49:09.000 150 30763.94 88.16 43627.48 88888.00 2010-05-30 21:49:10.000 150 30763.93 88.17 43627.49 53377.54 2010-05-30 21:49:11.000 150 30763.88 88.14 43627.48 88888.00 2010-05-30 21:49:12.000 150 30763.89 88.13 43627.50 88888.00 2010-05-30 21:49:13.000 150 30763.89 88.15 43627.47 88888.00 2010-05-30 21:49:14.000 150 30763.89 88.14 43627.50 88888.00 2010-05-30 21:49:15.000 150 30763.91 88.18 43627.48 53377.51 2010-05-30 21:49:16.000 150 30763.91 88.14 43627.43 88888.00 2010-05-30 21:49:17.000 150 30763.90 88.14 43627.43 88888.00 2010-05-30 21:49:18.000 150 30763.91 88.21 43627.46 88888.00 2010-05-30 21:49:19.000 150 30763.92 88.18 43627.51 88888.00 2010-05-30 21:49:20.000 150 30763.90 88.17 43627.51 53377.49 2010-05-30 21:49:21.000 150 30763.90 88.16 43627.52 88888.00 2010-05-30 21:49:22.000 150 30763.90 88.17 43627.58 88888.00 2010-05-30 21:49:23.000 150 30763.88 88.17 43627.60 88888.00 2010-05-30 21:49:24.000 150 30763.92 88.16 43627.53 88888.00 2010-05-30 21:49:25.000 150 30763.95 88.17 43627.55 53377.48 2010-05-30 21:49:26.000 150 30763.92 88.17 43627.57 88888.00 2010-05-30 21:49:27.000 150 30763.94 88.16 43627.53 88888.00 2010-05-30 21:49:28.000 150 30763.91 88.15 43627.50 88888.00 2010-05-30 21:49:29.000 150 30763.90 88.12 43627.52 88888.00 2010-05-30 21:49:30.000 150 30763.91 88.16 43627.52 53377.54 2010-05-30 21:49:31.000 150 30763.91 88.15 43627.50 88888.00 2010-05-30 21:49:32.000 150 30763.93 88.17 43627.53 88888.00 2010-05-30 21:49:33.000 150 30763.90 88.14 43627.56 88888.00 2010-05-30 21:49:34.000 150 30763.88 88.13 43627.50 88888.00 2010-05-30 21:49:35.000 150 30763.92 88.13 43627.51 53377.49 2010-05-30 21:49:36.000 150 30763.91 88.17 43627.55 88888.00 2010-05-30 21:49:37.000 150 30763.95 88.19 43627.54 88888.00 2010-05-30 21:49:38.000 150 30763.96 88.24 43627.56 88888.00 2010-05-30 21:49:39.000 150 30763.94 88.31 43627.58 88888.00 2010-05-30 21:49:40.000 150 30763.90 88.32 43627.58 53377.55 2010-05-30 21:49:41.000 150 30763.92 88.34 43627.54 88888.00 2010-05-30 21:49:42.000 150 30763.90 88.29 43627.58 88888.00 2010-05-30 21:49:43.000 150 30763.88 88.22 43627.58 88888.00 2010-05-30 21:49:44.000 150 30763.90 88.19 43627.57 88888.00 2010-05-30 21:49:45.000 150 30763.87 88.18 43627.51 53377.54 2010-05-30 21:49:46.000 150 30763.87 88.19 43627.46 88888.00 2010-05-30 21:49:47.000 150 30763.87 88.20 43627.47 88888.00 2010-05-30 21:49:48.000 150 30763.85 88.24 43627.53 88888.00 2010-05-30 21:49:49.000 150 30763.83 88.21 43627.54 88888.00 2010-05-30 21:49:50.000 150 30763.83 88.21 43627.52 53377.51 2010-05-30 21:49:51.000 150 30763.81 88.24 43627.52 88888.00 2010-05-30 21:49:52.000 150 30763.76 88.26 43627.54 88888.00 2010-05-30 21:49:53.000 150 30763.72 88.28 43627.54 88888.00 2010-05-30 21:49:54.000 150 30763.70 88.29 43627.52 88888.00 2010-05-30 21:49:55.000 150 30763.72 88.29 43627.52 53377.42 2010-05-30 21:49:56.000 150 30763.71 88.27 43627.52 88888.00 2010-05-30 21:49:57.000 150 30763.68 88.23 43627.54 88888.00 2010-05-30 21:49:58.000 150 30763.66 88.25 43627.59 88888.00 2010-05-30 21:49:59.000 150 30763.66 88.24 43627.59 88888.00 2010-05-30 21:50:00.000 150 30763.64 88.27 43627.54 53377.40 2010-05-30 21:50:01.000 150 30763.66 88.28 43627.58 88888.00 2010-05-30 21:50:02.000 150 30763.72 88.29 43627.58 88888.00 2010-05-30 21:50:03.000 150 30763.73 88.25 43627.57 88888.00 2010-05-30 21:50:04.000 150 30763.73 88.20 43627.56 88888.00 2010-05-30 21:50:05.000 150 30763.71 88.22 43627.52 53377.47 2010-05-30 21:50:06.000 150 30763.73 88.24 43627.51 88888.00 2010-05-30 21:50:07.000 150 30763.73 88.24 43627.53 88888.00 2010-05-30 21:50:08.000 150 30763.74 88.24 43627.54 88888.00 2010-05-30 21:50:09.000 150 30763.74 88.28 43627.57 88888.00 2010-05-30 21:50:10.000 150 30763.74 88.29 43627.58 53377.44 2010-05-30 21:50:11.000 150 30763.72 88.31 43627.55 88888.00 2010-05-30 21:50:12.000 150 30763.72 88.29 43627.54 88888.00 2010-05-30 21:50:13.000 150 30763.73 88.30 43627.51 88888.00 2010-05-30 21:50:14.000 150 30763.73 88.31 43627.53 88888.00 2010-05-30 21:50:15.000 150 30763.69 88.31 43627.51 53377.45 2010-05-30 21:50:16.000 150 30763.69 88.30 43627.53 88888.00 2010-05-30 21:50:17.000 150 30763.69 88.27 43627.52 88888.00 2010-05-30 21:50:18.000 150 30763.69 88.29 43627.50 88888.00 2010-05-30 21:50:19.000 150 30763.68 88.32 43627.55 88888.00 2010-05-30 21:50:20.000 150 30763.69 88.32 43627.55 53377.42 2010-05-30 21:50:21.000 150 30763.72 88.36 43627.56 88888.00 2010-05-30 21:50:22.000 150 30763.70 88.33 43627.54 88888.00 2010-05-30 21:50:23.000 150 30763.68 88.35 43627.55 88888.00 2010-05-30 21:50:24.000 150 30763.68 88.40 43627.57 88888.00 2010-05-30 21:50:25.000 150 30763.69 88.46 43627.58 53377.38 2010-05-30 21:50:26.000 150 30763.69 88.44 43627.60 88888.00 2010-05-30 21:50:27.000 150 30763.67 88.44 43627.59 88888.00 2010-05-30 21:50:28.000 150 30763.68 88.44 43627.59 88888.00 2010-05-30 21:50:29.000 150 30763.69 88.44 43627.59 88888.00 2010-05-30 21:50:30.000 150 30763.67 88.44 43627.55 53377.42 2010-05-30 21:50:31.000 150 30763.65 88.47 43627.57 88888.00 2010-05-30 21:50:32.000 150 30763.67 88.45 43627.60 88888.00 2010-05-30 21:50:33.000 150 30763.66 88.43 43627.56 88888.00 2010-05-30 21:50:34.000 150 30763.68 88.42 43627.55 88888.00 2010-05-30 21:50:35.000 150 30763.67 88.42 43627.59 53377.39 2010-05-30 21:50:36.000 150 30763.63 88.40 43627.58 88888.00 2010-05-30 21:50:37.000 150 30763.63 88.36 43627.55 88888.00 2010-05-30 21:50:38.000 150 30763.62 88.30 43627.52 88888.00 2010-05-30 21:50:39.000 150 30763.61 88.32 43627.56 88888.00 2010-05-30 21:50:40.000 150 30763.60 88.33 43627.55 53377.33 2010-05-30 21:50:41.000 150 30763.59 88.31 43627.52 88888.00 2010-05-30 21:50:42.000 150 30763.59 88.32 43627.53 88888.00 2010-05-30 21:50:43.000 150 30763.56 88.32 43627.51 88888.00 2010-05-30 21:50:44.000 150 30763.59 88.32 43627.54 88888.00 2010-05-30 21:50:45.000 150 30763.62 88.35 43627.54 53377.31 2010-05-30 21:50:46.000 150 30763.62 88.36 43627.51 88888.00 2010-05-30 21:50:47.000 150 30763.61 88.36 43627.59 88888.00 2010-05-30 21:50:48.000 150 30763.61 88.34 43627.56 88888.00 2010-05-30 21:50:49.000 150 30763.63 88.34 43627.57 88888.00 2010-05-30 21:50:50.000 150 30763.64 88.34 43627.57 53377.38 2010-05-30 21:50:51.000 150 30763.64 88.34 43627.53 88888.00 2010-05-30 21:50:52.000 150 30763.63 88.35 43627.52 88888.00 2010-05-30 21:50:53.000 150 30763.61 88.36 43627.59 88888.00 2010-05-30 21:50:54.000 150 30763.63 88.34 43627.60 88888.00 2010-05-30 21:50:55.000 150 30763.60 88.31 43627.55 53377.36 2010-05-30 21:50:56.000 150 30763.60 88.32 43627.53 88888.00 2010-05-30 21:50:57.000 150 30763.65 88.27 43627.52 88888.00 2010-05-30 21:50:58.000 150 30763.62 88.30 43627.54 88888.00 2010-05-30 21:50:59.000 150 30763.62 88.36 43627.54 88888.00 2010-05-30 21:51:00.000 150 30763.61 88.34 43627.52 53377.38 2010-05-30 21:51:01.000 150 30763.62 88.33 43627.51 88888.00 2010-05-30 21:51:02.000 150 30763.58 88.26 43627.50 88888.00 2010-05-30 21:51:03.000 150 30763.59 88.29 43627.51 88888.00 2010-05-30 21:51:04.000 150 30763.61 88.28 43627.55 88888.00 2010-05-30 21:51:05.000 150 30763.59 88.26 43627.55 53377.36 2010-05-30 21:51:06.000 150 30763.60 88.23 43627.50 88888.00 2010-05-30 21:51:07.000 150 30763.59 88.21 43627.54 88888.00 2010-05-30 21:51:08.000 150 30763.55 88.20 43627.55 88888.00 2010-05-30 21:51:09.000 150 30763.52 88.17 43627.56 88888.00 2010-05-30 21:51:10.000 150 30763.53 88.15 43627.56 53377.33 2010-05-30 21:51:11.000 150 30763.51 88.16 43627.51 88888.00 2010-05-30 21:51:12.000 150 30763.52 88.20 43627.51 88888.00 2010-05-30 21:51:13.000 150 30763.53 88.22 43627.56 88888.00 2010-05-30 21:51:14.000 150 30763.57 88.20 43627.62 88888.00 2010-05-30 21:51:15.000 150 30763.56 88.18 43627.64 53377.32 2010-05-30 21:51:16.000 150 30763.55 88.18 43627.60 88888.00 2010-05-30 21:51:17.000 150 30763.54 88.23 43627.59 88888.00 2010-05-30 21:51:18.000 150 30763.51 88.19 43627.59 88888.00 2010-05-30 21:51:19.000 150 30763.52 88.18 43627.58 88888.00 2010-05-30 21:51:20.000 150 30763.53 88.19 43627.59 53377.33 2010-05-30 21:51:21.000 150 30763.54 88.16 43627.58 88888.00 2010-05-30 21:51:22.000 150 30763.53 88.15 43627.57 88888.00 2010-05-30 21:51:23.000 150 30763.53 88.11 43627.53 88888.00 2010-05-30 21:51:24.000 150 30763.53 88.09 43627.57 88888.00 2010-05-30 21:51:25.000 150 30763.59 88.10 43627.61 53377.36 2010-05-30 21:51:26.000 150 30763.57 88.10 43627.59 88888.00 2010-05-30 21:51:27.000 150 30763.58 88.09 43627.58 88888.00 2010-05-30 21:51:28.000 150 30763.58 88.11 43627.59 88888.00 2010-05-30 21:51:29.000 150 30763.61 88.11 43627.63 88888.00 2010-05-30 21:51:30.000 150 30763.62 88.10 43627.65 53377.36 2010-05-30 21:51:31.000 150 30763.63 88.07 43627.62 88888.00 2010-05-30 21:51:32.000 150 30763.65 88.10 43627.67 88888.00 2010-05-30 21:51:33.000 150 30763.65 88.15 43627.68 88888.00 2010-05-30 21:51:34.000 150 30763.67 88.13 43627.67 88888.00 2010-05-30 21:51:35.000 150 30763.67 88.11 43627.67 53377.40 2010-05-30 21:51:36.000 150 30763.67 88.07 43627.66 88888.00 2010-05-30 21:51:37.000 150 30763.67 88.07 43627.61 88888.00 2010-05-30 21:51:38.000 150 30763.67 88.09 43627.65 88888.00 2010-05-30 21:51:39.000 150 30763.69 88.10 43627.61 88888.00 2010-05-30 21:51:40.000 150 30763.65 88.08 43627.65 53377.43 2010-05-30 21:51:41.000 150 30763.67 88.09 43627.61 88888.00 2010-05-30 21:51:42.000 150 30763.66 88.10 43627.60 88888.00 2010-05-30 21:51:43.000 150 30763.66 88.12 43627.57 88888.00 2010-05-30 21:51:44.000 150 30763.63 88.06 43627.55 88888.00 2010-05-30 21:51:45.000 150 30763.66 88.09 43627.58 53377.40 2010-05-30 21:51:46.000 150 30763.65 88.14 43627.63 88888.00 2010-05-30 21:51:47.000 150 30763.66 88.13 43627.61 88888.00 2010-05-30 21:51:48.000 150 30763.63 88.17 43627.55 88888.00 2010-05-30 21:51:49.000 150 30763.65 88.19 43627.60 88888.00 2010-05-30 21:51:50.000 150 30763.68 88.20 43627.58 53377.40 2010-05-30 21:51:51.000 150 30763.65 88.16 43627.55 88888.00 2010-05-30 21:51:52.000 150 30763.62 88.11 43627.52 88888.00 2010-05-30 21:51:53.000 150 30763.61 88.10 43627.55 88888.00 2010-05-30 21:51:54.000 150 30763.55 88.07 43627.63 88888.00 2010-05-30 21:51:55.000 150 30763.53 88.12 43627.75 53377.34 2010-05-30 21:51:56.000 150 30763.65 88.28 43627.67 88888.00 2010-05-30 21:51:57.000 150 30763.66 88.28 43627.64 88888.00 2010-05-30 21:51:58.000 150 30763.66 88.25 43627.60 88888.00 2010-05-30 21:51:59.000 150 30763.62 88.26 43627.63 88888.00 2010-05-30 21:52:00.000 150 30763.60 88.29 43627.62 53377.38 2010-05-30 21:52:01.000 150 30763.59 88.31 43627.56 88888.00 2010-05-30 21:52:02.000 150 30763.58 88.32 43627.56 88888.00 2010-05-30 21:52:03.000 150 30763.57 88.31 43627.55 88888.00 2010-05-30 21:52:04.000 150 30763.58 88.33 43627.57 88888.00 2010-05-30 21:52:05.000 150 30763.54 88.34 43627.57 53377.37 2010-05-30 21:52:06.000 150 30763.53 88.38 43627.54 88888.00 2010-05-30 21:52:07.000 150 30763.52 88.37 43627.53 88888.00 2010-05-30 21:52:08.000 150 30763.49 88.33 43627.58 88888.00 2010-05-30 21:52:09.000 150 30763.49 88.38 43627.60 88888.00 2010-05-30 21:52:10.000 150 30763.49 88.40 43627.58 53377.34 2010-05-30 21:52:11.000 150 30763.55 88.41 43627.57 88888.00 2010-05-30 21:52:12.000 150 30763.57 88.43 43627.63 88888.00 2010-05-30 21:52:13.000 150 30763.58 88.43 43627.65 88888.00 2010-05-30 21:52:14.000 150 30763.57 88.50 43627.67 88888.00 2010-05-30 21:52:15.000 150 30763.53 88.54 43627.67 53377.34 2010-05-30 21:52:16.000 150 30763.55 88.52 43627.63 88888.00 2010-05-30 21:52:17.000 150 30763.53 88.50 43627.63 88888.00 2010-05-30 21:52:18.000 150 30763.53 88.53 43627.65 88888.00 2010-05-30 21:52:19.000 150 30763.53 88.57 43627.71 88888.00 2010-05-30 21:52:20.000 150 30763.50 88.55 43627.71 53377.39 2010-05-30 21:52:21.000 150 30763.49 88.53 43627.70 88888.00 2010-05-30 21:52:22.000 150 30763.53 88.53 43627.69 88888.00 2010-05-30 21:52:23.000 150 30763.52 88.49 43627.72 88888.00 2010-05-30 21:52:24.000 150 30763.50 88.52 43627.72 88888.00 2010-05-30 21:52:25.000 150 30763.54 88.56 43627.69 53377.39 2010-05-30 21:52:26.000 150 30763.53 88.57 43627.68 88888.00 2010-05-30 21:52:27.000 150 30763.53 88.56 43627.67 88888.00 2010-05-30 21:52:28.000 150 30763.54 88.55 43627.64 88888.00 2010-05-30 21:52:29.000 150 30763.52 88.55 43627.65 88888.00 2010-05-30 21:52:30.000 150 30763.51 88.54 43627.64 53377.33 2010-05-30 21:52:31.000 150 30763.49 88.51 43627.64 88888.00 2010-05-30 21:52:32.000 150 30763.50 88.54 43627.67 88888.00 2010-05-30 21:52:33.000 150 30763.49 88.53 43627.66 88888.00 2010-05-30 21:52:34.000 150 30763.46 88.52 43627.62 88888.00 2010-05-30 21:52:35.000 150 30763.47 88.54 43627.64 53377.32 2010-05-30 21:52:36.000 150 30763.42 88.53 43627.63 88888.00 2010-05-30 21:52:37.000 150 30763.40 88.52 43627.67 88888.00 2010-05-30 21:52:38.000 150 30763.42 88.53 43627.63 88888.00 2010-05-30 21:52:39.000 150 30763.46 88.52 43627.64 88888.00 2010-05-30 21:52:40.000 150 30763.46 88.50 43627.59 53377.29 2010-05-30 21:52:41.000 150 30763.42 88.50 43627.62 88888.00 2010-05-30 21:52:42.000 150 30763.39 88.48 43627.65 88888.00 2010-05-30 21:52:43.000 150 30763.42 88.48 43627.64 88888.00 2010-05-30 21:52:44.000 150 30763.47 88.59 43627.54 88888.00 2010-05-30 21:52:45.000 150 30763.37 88.52 43627.61 53377.26 2010-05-30 21:52:46.000 150 30763.35 88.51 43627.67 88888.00 2010-05-30 21:52:47.000 150 30763.32 88.54 43627.71 88888.00 2010-05-30 21:52:48.000 150 30763.31 88.60 43627.76 88888.00 2010-05-30 21:52:49.000 150 30763.27 88.61 43627.71 88888.00 2010-05-30 21:52:50.000 150 30763.25 88.60 43627.67 53377.21 2010-05-30 21:52:51.000 150 30763.23 88.59 43627.61 88888.00 2010-05-30 21:52:52.000 150 30763.27 88.57 43627.61 88888.00 2010-05-30 21:52:53.000 150 30763.29 88.61 43627.62 88888.00 2010-05-30 21:52:54.000 150 30763.31 88.60 43627.60 88888.00 2010-05-30 21:52:55.000 150 30763.31 88.64 43627.67 53377.22 2010-05-30 21:52:56.000 150 30763.30 88.68 43627.68 88888.00 2010-05-30 21:52:57.000 150 30763.30 88.66 43627.61 88888.00 2010-05-30 21:52:58.000 150 30763.34 88.64 43627.63 88888.00 2010-05-30 21:52:59.000 150 30763.34 88.66 43627.62 88888.00 2010-05-30 21:53:00.000 150 30763.32 88.62 43627.62 53377.25 2010-05-30 21:53:01.000 150 30763.30 88.67 43627.64 88888.00 2010-05-30 21:53:02.000 150 30763.36 88.67 43627.63 88888.00 2010-05-30 21:53:03.000 150 30763.35 88.69 43627.63 88888.00 2010-05-30 21:53:04.000 150 30763.36 88.72 43627.67 88888.00 2010-05-30 21:53:05.000 150 30763.38 88.67 43627.66 53377.30 2010-05-30 21:53:06.000 150 30763.42 88.63 43627.65 88888.00 2010-05-30 21:53:07.000 150 30763.43 88.62 43627.67 88888.00 2010-05-30 21:53:08.000 150 30763.44 88.66 43627.70 88888.00 2010-05-30 21:53:09.000 150 30763.40 88.65 43627.67 88888.00 2010-05-30 21:53:10.000 150 30763.41 88.66 43627.70 53377.33 2010-05-30 21:53:11.000 150 30763.41 88.66 43627.67 88888.00 2010-05-30 21:53:12.000 150 30763.39 88.70 43627.68 88888.00 2010-05-30 21:53:13.000 150 30763.40 88.65 43627.65 88888.00 2010-05-30 21:53:14.000 150 30763.44 88.66 43627.60 88888.00 2010-05-30 21:53:15.000 150 30763.43 88.70 43627.62 53377.33 2010-05-30 21:53:16.000 150 30763.43 88.72 43627.63 88888.00 2010-05-30 21:53:17.000 150 30763.42 88.68 43627.60 88888.00 2010-05-30 21:53:18.000 150 30763.42 88.68 43627.62 88888.00 2010-05-30 21:53:19.000 150 30763.40 88.69 43627.64 88888.00 2010-05-30 21:53:20.000 150 30763.36 88.71 43627.67 53377.33 2010-05-30 21:53:21.000 150 30763.36 88.70 43627.67 88888.00 2010-05-30 21:53:22.000 150 30763.37 88.67 43627.64 88888.00 2010-05-30 21:53:23.000 150 30763.35 88.68 43627.66 88888.00 2010-05-30 21:53:24.000 150 30763.39 88.69 43627.65 88888.00 2010-05-30 21:53:25.000 150 30763.35 88.68 43627.69 53377.26 2010-05-30 21:53:26.000 150 30763.37 88.71 43627.71 88888.00 2010-05-30 21:53:27.000 150 30763.38 88.74 43627.68 88888.00 2010-05-30 21:53:28.000 150 30763.40 88.74 43627.66 88888.00 2010-05-30 21:53:29.000 150 30763.39 88.71 43627.65 88888.00 2010-05-30 21:53:30.000 150 30763.34 88.70 43627.66 53377.29 2010-05-30 21:53:31.000 150 30763.33 88.72 43627.65 88888.00 2010-05-30 21:53:32.000 150 30763.32 88.75 43627.59 88888.00 2010-05-30 21:53:33.000 150 30763.34 88.75 43627.65 88888.00 2010-05-30 21:53:34.000 150 30763.32 88.73 43627.68 88888.00 2010-05-30 21:53:35.000 150 30763.31 88.75 43627.68 53377.28 2010-05-30 21:53:36.000 150 30763.32 88.75 43627.72 88888.00 2010-05-30 21:53:37.000 150 30763.35 88.73 43627.69 88888.00 2010-05-30 21:53:38.000 150 30763.35 88.71 43627.68 88888.00 2010-05-30 21:53:39.000 150 30763.36 88.72 43627.69 88888.00 2010-05-30 21:53:40.000 150 30763.36 88.69 43627.67 53377.30 2010-05-30 21:53:41.000 150 30763.36 88.70 43627.65 88888.00 2010-05-30 21:53:42.000 150 30763.38 88.68 43627.66 88888.00 2010-05-30 21:53:43.000 150 30763.36 88.70 43627.67 88888.00 2010-05-30 21:53:44.000 150 30763.34 88.62 43627.71 88888.00 2010-05-30 21:53:45.000 150 30763.29 88.56 43627.72 53377.30 2010-05-30 21:53:46.000 150 30763.37 88.65 43627.68 88888.00 2010-05-30 21:53:47.000 150 30763.40 88.74 43627.64 88888.00 2010-05-30 21:53:48.000 150 30763.42 88.74 43627.62 88888.00 2010-05-30 21:53:49.000 150 30763.45 88.75 43627.68 88888.00 2010-05-30 21:53:50.000 150 30763.45 88.75 43627.65 53377.36 2010-05-30 21:53:51.000 150 30763.43 88.77 43627.61 88888.00 2010-05-30 21:53:52.000 150 30763.41 88.78 43627.64 88888.00 2010-05-30 21:53:53.000 150 30763.42 88.75 43627.62 88888.00 2010-05-30 21:53:54.000 150 30763.46 88.77 43627.63 88888.00 2010-05-30 21:53:55.000 150 30763.46 88.80 43627.63 53377.32 2010-05-30 21:53:56.000 150 30763.43 88.83 43627.62 88888.00 2010-05-30 21:53:57.000 150 30763.42 88.83 43627.64 88888.00 2010-05-30 21:53:58.000 150 30763.42 88.82 43627.66 88888.00 2010-05-30 21:53:59.000 150 30763.46 88.82 43627.74 88888.00 2010-05-30 21:54:00.000 150 30763.45 88.83 43627.73 53377.35 2010-05-30 21:54:01.000 150 30763.45 88.81 43627.73 88888.00 2010-05-30 21:54:02.000 150 30763.44 88.80 43627.72 88888.00 2010-05-30 21:54:03.000 150 30763.46 88.83 43627.69 88888.00 2010-05-30 21:54:04.000 150 30763.47 88.79 43627.69 88888.00 2010-05-30 21:54:05.000 150 30763.44 88.75 43627.70 53377.37 2010-05-30 21:54:06.000 150 30763.46 88.74 43627.64 88888.00 2010-05-30 21:54:07.000 150 30763.47 88.75 43627.65 88888.00 2010-05-30 21:54:08.000 150 30763.46 88.79 43627.68 88888.00 2010-05-30 21:54:09.000 150 30763.46 88.82 43627.66 88888.00 2010-05-30 21:54:10.000 150 30763.45 88.81 43627.67 53377.35 2010-05-30 21:54:11.000 150 30763.48 88.81 43627.65 88888.00 2010-05-30 21:54:12.000 150 30763.44 88.78 43627.60 88888.00 2010-05-30 21:54:13.000 150 30763.43 88.75 43627.65 88888.00 2010-05-30 21:54:14.000 150 30763.44 88.77 43627.67 88888.00 2010-05-30 21:54:15.000 150 30763.42 88.82 43627.67 53377.36 2010-05-30 21:54:16.000 150 30763.39 88.80 43627.67 88888.00 2010-05-30 21:54:17.000 150 30763.37 88.79 43627.65 88888.00 2010-05-30 21:54:18.000 150 30763.36 88.80 43627.67 88888.00 2010-05-30 21:54:19.000 150 30763.37 88.78 43627.68 88888.00 2010-05-30 21:54:20.000 150 30763.39 88.80 43627.72 53377.34 2010-05-30 21:54:21.000 150 30763.35 88.80 43627.69 88888.00 2010-05-30 21:54:22.000 150 30763.35 88.85 43627.68 88888.00 2010-05-30 21:54:23.000 150 30763.35 88.84 43627.71 88888.00 2010-05-30 21:54:24.000 150 30763.36 88.89 43627.71 88888.00 2010-05-30 21:54:25.000 150 30763.36 88.89 43627.73 53377.33 2010-05-30 21:54:26.000 150 30763.37 88.90 43627.75 88888.00 2010-05-30 21:54:27.000 150 30763.31 88.90 43627.71 88888.00 2010-05-30 21:54:28.000 150 30763.28 88.91 43627.72 88888.00 2010-05-30 21:54:29.000 150 30763.28 88.89 43627.70 88888.00 2010-05-30 21:54:30.000 150 30763.28 88.92 43627.70 53377.33 2010-05-30 21:54:31.000 150 30763.32 88.93 43627.69 88888.00 2010-05-30 21:54:32.000 150 30763.34 88.95 43627.69 88888.00 2010-05-30 21:54:33.000 150 30763.35 88.94 43627.67 88888.00 2010-05-30 21:54:34.000 150 30763.36 88.94 43627.63 88888.00 2010-05-30 21:54:35.000 150 30763.40 88.97 43627.58 53377.34 2010-05-30 21:54:36.000 150 30763.37 88.95 43627.61 88888.00 2010-05-30 21:54:37.000 150 30763.34 88.89 43627.66 88888.00 2010-05-30 21:54:38.000 150 30763.38 88.89 43627.71 88888.00 2010-05-30 21:54:39.000 150 30763.40 88.89 43627.75 88888.00 2010-05-30 21:54:40.000 150 30763.40 88.87 43627.75 53377.42 2010-05-30 21:54:41.000 150 30763.40 88.84 43627.75 88888.00 2010-05-30 21:54:42.000 150 30763.42 88.78 43627.77 88888.00 2010-05-30 21:54:43.000 150 30763.45 88.80 43627.79 88888.00 2010-05-30 21:54:44.000 150 30763.44 88.80 43627.78 88888.00 2010-05-30 21:54:45.000 150 30763.42 88.79 43627.80 53377.40 2010-05-30 21:54:46.000 150 30763.43 88.78 43627.79 88888.00 2010-05-30 21:54:47.000 150 30763.45 88.78 43627.77 88888.00 2010-05-30 21:54:48.000 150 30763.48 88.79 43627.78 88888.00 2010-05-30 21:54:49.000 150 30763.50 88.80 43627.80 88888.00 2010-05-30 21:54:50.000 150 30763.50 88.78 43627.85 53377.45 2010-05-30 21:54:51.000 150 30763.48 88.79 43627.82 88888.00 2010-05-30 21:54:52.000 150 30763.47 88.75 43627.79 88888.00 2010-05-30 21:54:53.000 150 30763.49 88.79 43627.79 88888.00 2010-05-30 21:54:54.000 150 30763.47 88.82 43627.78 88888.00 2010-05-30 21:54:55.000 150 30763.37 88.74 43627.88 53377.42 2010-05-30 21:54:56.000 150 30763.46 88.83 43627.86 88888.00 2010-05-30 21:54:57.000 150 30763.48 88.84 43627.84 88888.00 2010-05-30 21:54:58.000 150 30763.47 88.85 43627.81 88888.00 2010-05-30 21:54:59.000 150 30763.47 88.88 43627.81 88888.00 2010-05-30 21:55:00.000 150 30763.58 88.94 43627.76 53377.50 2010-05-30 21:55:01.000 150 30763.60 88.93 43627.67 88888.00 2010-05-30 21:55:02.000 150 30763.51 88.87 43627.79 88888.00 2010-05-30 21:55:03.000 150 30763.48 88.88 43627.82 88888.00 2010-05-30 21:55:04.000 150 30763.47 88.85 43627.82 88888.00 2010-05-30 21:55:05.000 150 30763.46 88.87 43627.77 53377.47 2010-05-30 21:55:06.000 150 30763.47 88.84 43627.75 88888.00 2010-05-30 21:55:07.000 150 30763.50 88.80 43627.75 88888.00 2010-05-30 21:55:08.000 150 30763.53 88.83 43627.75 88888.00 2010-05-30 21:55:09.000 150 30763.54 88.85 43627.76 88888.00 2010-05-30 21:55:10.000 150 30763.55 88.85 43627.82 53377.48 2010-05-30 21:55:11.000 150 30763.56 88.83 43627.82 88888.00 2010-05-30 21:55:12.000 150 30763.58 88.86 43627.82 88888.00 2010-05-30 21:55:13.000 150 30763.56 88.85 43627.80 88888.00 2010-05-30 21:55:14.000 150 30763.57 88.85 43627.81 88888.00 2010-05-30 21:55:15.000 150 30763.54 88.85 43627.84 53377.46 2010-05-30 21:55:16.000 150 30763.55 88.87 43627.89 88888.00 2010-05-30 21:55:17.000 150 30763.57 88.90 43627.90 88888.00 2010-05-30 21:55:18.000 150 30763.60 88.86 43627.88 88888.00 2010-05-30 21:55:19.000 150 30763.61 88.84 43627.88 88888.00 2010-05-30 21:55:20.000 150 30763.62 88.87 43627.86 53377.53 2010-05-30 21:55:21.000 150 30763.58 88.90 43627.86 88888.00 2010-05-30 21:55:22.000 150 30763.56 88.90 43627.91 88888.00 2010-05-30 21:55:23.000 150 30763.53 88.87 43627.91 88888.00 2010-05-30 21:55:24.000 150 30763.51 88.90 43627.93 88888.00 2010-05-30 21:55:25.000 150 30763.53 88.91 43627.92 53377.53 2010-05-30 21:55:26.000 150 30763.53 88.90 43627.92 88888.00 2010-05-30 21:55:27.000 150 30763.51 88.95 43627.92 88888.00 2010-05-30 21:55:28.000 150 30763.51 88.97 43627.93 88888.00 2010-05-30 21:55:29.000 150 30763.56 88.98 43627.93 88888.00 2010-05-30 21:55:30.000 150 30763.53 89.03 43627.91 53377.55 2010-05-30 21:55:31.000 150 30763.47 89.00 43627.94 88888.00 2010-05-30 21:55:32.000 150 30763.39 88.95 43628.07 88888.00 2010-05-30 21:55:33.000 150 30763.54 89.05 43628.01 88888.00 2010-05-30 21:55:34.000 150 30763.59 89.08 43627.94 88888.00 2010-05-30 21:55:35.000 150 30763.62 89.12 43627.92 53377.69 2010-05-30 21:55:36.000 150 30763.62 89.14 43627.88 88888.00 2010-05-30 21:55:37.000 150 30763.63 89.17 43627.82 88888.00 2010-05-30 21:55:38.000 150 30763.54 89.11 43627.88 88888.00 2010-05-30 21:55:39.000 150 30763.52 89.13 43627.93 88888.00 2010-05-30 21:55:40.000 150 30763.54 89.13 43627.93 53377.51 2010-05-30 21:55:41.000 150 30763.55 89.11 43627.94 88888.00 2010-05-30 21:55:42.000 150 30763.57 89.09 43627.95 88888.00 2010-05-30 21:55:43.000 150 30763.59 89.11 43627.95 88888.00 2010-05-30 21:55:44.000 150 30763.59 89.10 43627.98 88888.00 2010-05-30 21:55:45.000 150 30763.65 89.09 43627.99 53377.60 2010-05-30 21:55:46.000 150 30763.66 89.10 43628.01 88888.00 2010-05-30 21:55:47.000 150 30763.65 89.11 43628.08 88888.00 2010-05-30 21:55:48.000 150 30763.66 89.13 43628.03 88888.00 2010-05-30 21:55:49.000 150 30763.67 89.16 43628.07 88888.00 2010-05-30 21:55:50.000 150 30763.68 89.16 43628.01 53377.66 2010-05-30 21:55:51.000 150 30763.66 89.13 43627.96 88888.00 2010-05-30 21:55:52.000 150 30763.65 89.13 43627.97 88888.00 2010-05-30 21:55:53.000 150 30763.69 89.16 43628.02 88888.00 2010-05-30 21:55:54.000 150 30763.73 89.17 43628.03 88888.00 2010-05-30 21:55:55.000 150 30763.69 89.18 43627.99 53377.70 2010-05-30 21:55:56.000 150 30763.70 89.19 43628.06 88888.00 2010-05-30 21:55:57.000 150 30763.69 89.15 43628.05 88888.00 2010-05-30 21:55:58.000 150 30763.69 89.16 43627.99 88888.00 2010-05-30 21:55:59.000 150 30763.70 89.18 43628.00 88888.00 2010-05-30 21:56:00.000 150 30763.71 89.23 43628.02 53377.73 2010-05-30 21:56:01.000 150 30763.71 89.24 43628.00 88888.00 2010-05-30 21:56:02.000 150 30763.69 89.25 43628.05 88888.00 2010-05-30 21:56:03.000 150 30763.66 89.28 43628.07 88888.00 2010-05-30 21:56:04.000 150 30763.66 89.28 43628.05 88888.00 2010-05-30 21:56:05.000 150 30763.69 89.26 43628.05 53377.75 2010-05-30 21:56:06.000 150 30763.66 89.25 43628.03 88888.00 2010-05-30 21:56:07.000 150 30763.63 89.27 43628.04 88888.00 2010-05-30 21:56:08.000 150 30763.58 89.21 43628.09 88888.00 2010-05-30 21:56:09.000 150 30763.64 89.28 43628.06 88888.00 2010-05-30 21:56:10.000 150 30763.63 89.33 43628.03 53377.69 2010-05-30 21:56:11.000 150 30763.61 89.33 43628.02 88888.00 2010-05-30 21:56:12.000 150 30763.58 89.33 43628.07 88888.00 2010-05-30 21:56:13.000 150 30763.62 89.40 43628.10 88888.00 2010-05-30 21:56:14.000 150 30763.65 89.41 43628.07 88888.00 2010-05-30 21:56:15.000 150 30763.60 89.39 43628.11 53377.72 2010-05-30 21:56:16.000 150 30763.58 89.41 43628.14 88888.00 2010-05-30 21:56:17.000 150 30763.62 89.42 43628.12 88888.00 2010-05-30 21:56:18.000 150 30763.60 89.43 43628.10 88888.00 2010-05-30 21:56:19.000 150 30763.56 89.43 43628.07 88888.00 2010-05-30 21:56:20.000 150 30763.56 89.42 43628.08 53377.72 2010-05-30 21:56:21.000 150 30763.53 89.41 43628.09 88888.00 2010-05-30 21:56:22.000 150 30763.54 89.36 43628.08 88888.00 2010-05-30 21:56:23.000 150 30763.53 89.36 43628.08 88888.00 2010-05-30 21:56:24.000 150 30763.55 89.40 43628.09 88888.00 2010-05-30 21:56:25.000 150 30763.58 89.41 43628.10 53377.66 2010-05-30 21:56:26.000 150 30763.57 89.39 43628.06 88888.00 2010-05-30 21:56:27.000 150 30763.57 89.39 43628.01 88888.00 2010-05-30 21:56:28.000 150 30763.57 89.41 43628.04 88888.00 2010-05-30 21:56:29.000 150 30763.58 89.44 43628.01 88888.00 2010-05-30 21:56:30.000 150 30763.59 89.41 43627.99 53377.67 2010-05-30 21:56:31.000 150 30763.57 89.39 43627.98 88888.00 2010-05-30 21:56:32.000 150 30763.55 89.37 43628.00 88888.00 2010-05-30 21:56:33.000 150 30763.56 89.37 43628.00 88888.00 2010-05-30 21:56:34.000 150 30763.55 89.37 43627.99 88888.00 2010-05-30 21:56:35.000 150 30763.57 89.38 43628.00 53377.70 2010-05-30 21:56:36.000 150 30763.58 89.37 43628.05 88888.00 2010-05-30 21:56:37.000 150 30763.58 89.37 43628.07 88888.00 2010-05-30 21:56:38.000 150 30763.61 89.36 43628.07 88888.00 2010-05-30 21:56:39.000 150 30763.63 89.36 43628.09 88888.00 2010-05-30 21:56:40.000 150 30763.62 89.35 43628.10 53377.72 2010-05-30 21:56:41.000 150 30763.61 89.37 43628.08 88888.00 2010-05-30 21:56:42.000 150 30763.64 89.40 43628.09 88888.00 2010-05-30 21:56:43.000 150 30763.61 89.38 43628.09 88888.00 2010-05-30 21:56:44.000 150 30763.58 89.29 43628.15 88888.00 2010-05-30 21:56:45.000 150 30763.61 89.34 43628.24 53377.72 2010-05-30 21:56:46.000 150 30763.67 89.42 43628.11 88888.00 2010-05-30 21:56:47.000 150 30763.62 89.43 43628.12 88888.00 2010-05-30 21:56:48.000 150 30763.60 89.39 43628.09 88888.00 2010-05-30 21:56:49.000 150 30763.61 89.34 43628.07 88888.00 2010-05-30 21:56:50.000 150 30763.58 89.32 43628.05 53377.70 2010-05-30 21:56:51.000 150 30763.58 89.33 43628.01 88888.00 2010-05-30 21:56:52.000 150 30763.58 89.34 43628.01 88888.00 2010-05-30 21:56:53.000 150 30763.54 89.35 43628.02 88888.00 2010-05-30 21:56:54.000 150 30763.53 89.36 43627.99 88888.00 2010-05-30 21:56:55.000 150 30763.56 89.35 43628.01 53377.69 2010-05-30 21:56:56.000 150 30763.54 89.35 43628.07 88888.00 2010-05-30 21:56:57.000 150 30763.52 89.32 43628.08 88888.00 2010-05-30 21:56:58.000 150 30763.50 89.35 43628.11 88888.00 2010-05-30 21:56:59.000 150 30763.50 89.38 43628.07 88888.00 2010-05-30 21:57:00.000 150 30763.49 89.38 43628.05 53377.65 2010-05-30 21:57:01.000 150 30763.49 89.37 43628.07 88888.00 2010-05-30 21:57:02.000 150 30763.54 89.35 43628.09 88888.00 2010-05-30 21:57:03.000 150 30763.49 89.34 43628.09 88888.00 2010-05-30 21:57:04.000 150 30763.50 89.36 43628.08 88888.00 2010-05-30 21:57:05.000 150 30763.49 89.32 43628.06 53377.64 2010-05-30 21:57:06.000 150 30763.50 89.31 43628.04 88888.00 2010-05-30 21:57:07.000 150 30763.52 89.32 43628.06 88888.00 2010-05-30 21:57:08.000 150 30763.51 89.35 43628.05 88888.00 2010-05-30 21:57:09.000 150 30763.49 89.36 43628.05 88888.00 2010-05-30 21:57:10.000 150 30763.47 89.37 43628.05 53377.65 2010-05-30 21:57:11.000 150 30763.46 89.37 43628.03 88888.00 2010-05-30 21:57:12.000 150 30763.46 89.39 43628.07 88888.00 2010-05-30 21:57:13.000 150 30763.46 89.43 43628.08 88888.00 2010-05-30 21:57:14.000 150 30763.45 89.45 43628.08 88888.00 2010-05-30 21:57:15.000 150 30763.43 89.42 43628.07 53377.63 2010-05-30 21:57:16.000 150 30763.45 89.45 43628.03 88888.00 2010-05-30 21:57:17.000 150 30763.43 89.46 43628.04 88888.00 2010-05-30 21:57:18.000 150 30763.41 89.44 43628.06 88888.00 2010-05-30 21:57:19.000 150 30763.42 89.46 43628.07 88888.00 2010-05-30 21:57:20.000 150 30763.49 89.46 43628.11 53377.66 2010-05-30 21:57:21.000 150 30763.42 89.47 43628.09 88888.00 2010-05-30 21:57:22.000 150 30763.44 89.45 43628.08 88888.00 2010-05-30 21:57:23.000 150 30763.42 89.46 43628.10 88888.00 2010-05-30 21:57:24.000 150 30763.43 89.46 43628.12 88888.00 2010-05-30 21:57:25.000 150 30763.42 89.43 43628.10 53377.66 2010-05-30 21:57:26.000 150 30763.42 89.48 43628.07 88888.00 2010-05-30 21:57:27.000 150 30763.43 89.49 43628.05 88888.00 2010-05-30 21:57:28.000 150 30763.42 89.47 43628.04 88888.00 2010-05-30 21:57:29.000 150 30763.40 89.49 43628.07 88888.00 2010-05-30 21:57:30.000 150 30763.38 89.55 43628.08 53377.66 2010-05-30 21:57:31.000 150 30763.40 89.56 43628.13 88888.00 2010-05-30 21:57:32.000 150 30763.38 89.54 43628.15 88888.00 2010-05-30 21:57:33.000 150 30763.38 89.54 43628.18 88888.00 2010-05-30 21:57:34.000 150 30763.40 89.61 43628.20 88888.00 2010-05-30 21:57:35.000 150 30763.38 89.60 43628.17 53377.64 2010-05-30 21:57:36.000 150 30763.36 89.61 43628.13 88888.00 2010-05-30 21:57:37.000 150 30763.41 89.60 43628.13 88888.00 2010-05-30 21:57:38.000 150 30763.38 89.56 43628.10 88888.00 2010-05-30 21:57:39.000 150 30763.34 89.55 43628.10 88888.00 2010-05-30 21:57:40.000 150 30763.36 89.58 43628.11 53377.62 2010-05-30 21:57:41.000 150 30763.37 89.53 43628.13 88888.00 2010-05-30 21:57:42.000 150 30763.36 89.50 43628.08 88888.00 2010-05-30 21:57:43.000 150 30763.33 89.52 43628.10 88888.00 2010-05-30 21:57:44.000 150 30763.33 89.56 43628.15 88888.00 2010-05-30 21:57:45.000 150 30763.33 89.59 43628.17 53377.64 2010-05-30 21:57:46.000 150 30763.34 89.57 43628.17 88888.00 2010-05-30 21:57:47.000 150 30763.34 89.57 43628.20 88888.00 2010-05-30 21:57:48.000 150 30763.35 89.56 43628.19 88888.00 2010-05-30 21:57:49.000 150 30763.36 89.53 43628.15 88888.00 2010-05-30 21:57:50.000 150 30763.36 89.55 43628.13 53377.65 2010-05-30 21:57:51.000 150 30763.35 89.61 43628.09 88888.00 2010-05-30 21:57:52.000 150 30763.36 89.66 43628.10 88888.00 2010-05-30 21:57:53.000 150 30763.38 89.66 43628.10 88888.00 2010-05-30 21:57:54.000 150 30763.41 89.66 43628.11 88888.00 2010-05-30 21:57:55.000 150 30763.37 89.67 43628.10 53377.61 2010-05-30 21:57:56.000 150 30763.33 89.65 43628.09 88888.00 2010-05-30 21:57:57.000 150 30763.29 89.68 43628.14 88888.00 2010-05-30 21:57:58.000 150 30763.27 89.66 43628.16 88888.00 2010-05-30 21:57:59.000 150 30763.27 89.65 43628.11 88888.00 2010-05-30 21:58:00.000 150 30763.27 89.65 43628.15 53377.60 2010-05-30 21:58:01.000 150 30763.26 89.69 43628.15 88888.00 2010-05-30 21:58:02.000 150 30763.28 89.73 43628.18 88888.00 2010-05-30 21:58:03.000 150 30763.26 89.79 43628.17 88888.00 2010-05-30 21:58:04.000 150 30763.25 89.83 43628.14 88888.00 2010-05-30 21:58:05.000 150 30763.24 89.82 43628.14 53377.57 2010-05-30 21:58:06.000 150 30763.23 89.82 43628.14 88888.00 2010-05-30 21:58:07.000 150 30763.24 89.84 43628.15 88888.00 2010-05-30 21:58:08.000 150 30763.24 89.83 43628.18 88888.00 2010-05-30 21:58:09.000 150 30763.23 89.89 43628.18 88888.00 2010-05-30 21:58:10.000 150 30763.25 89.90 43628.18 53377.57 2010-05-30 21:58:11.000 150 30763.23 89.92 43628.20 88888.00 2010-05-30 21:58:12.000 150 30763.21 89.91 43628.20 88888.00 2010-05-30 21:58:13.000 150 30763.23 89.94 43628.24 88888.00 2010-05-30 21:58:14.000 150 30763.21 89.94 43628.18 88888.00 2010-05-30 21:58:15.000 150 30763.16 89.95 43628.12 53377.52 2010-05-30 21:58:16.000 150 30763.15 89.95 43628.15 88888.00 2010-05-30 21:58:17.000 150 30763.17 89.95 43628.12 88888.00 2010-05-30 21:58:18.000 150 30763.15 89.98 43628.12 88888.00 2010-05-30 21:58:19.000 150 30763.12 90.03 43628.14 88888.00 2010-05-30 21:58:20.000 150 30763.09 90.06 43628.17 53377.49 2010-05-30 21:58:21.000 150 30763.08 90.04 43628.15 88888.00 2010-05-30 21:58:22.000 150 30763.10 90.03 43628.15 88888.00 2010-05-30 21:58:23.000 150 30763.08 90.02 43628.15 88888.00 2010-05-30 21:58:24.000 150 30763.07 90.02 43628.14 88888.00 2010-05-30 21:58:25.000 150 30763.03 90.00 43628.15 53377.45 2010-05-30 21:58:26.000 150 30763.01 89.98 43628.10 88888.00 2010-05-30 21:58:27.000 150 30763.02 90.00 43628.11 88888.00 2010-05-30 21:58:28.000 150 30763.04 89.98 43628.11 88888.00 2010-05-30 21:58:29.000 150 30763.03 90.07 43628.16 88888.00 2010-05-30 21:58:30.000 150 30762.96 90.07 43628.24 53377.41 2010-05-30 21:58:31.000 150 30763.01 90.09 43628.26 88888.00 2010-05-30 21:58:32.000 150 30763.04 90.14 43628.21 88888.00 2010-05-30 21:58:33.000 150 30763.01 90.13 43628.22 88888.00 2010-05-30 21:58:34.000 150 30763.00 90.14 43628.24 88888.00 2010-05-30 21:58:35.000 150 30763.03 90.16 43628.21 53377.47 2010-05-30 21:58:36.000 150 30763.03 90.19 43628.24 88888.00 2010-05-30 21:58:37.000 150 30763.07 90.20 43628.22 88888.00 2010-05-30 21:58:38.000 150 30763.06 90.21 43628.23 88888.00 2010-05-30 21:58:39.000 150 30763.07 90.22 43628.26 88888.00 2010-05-30 21:58:40.000 150 30763.04 90.23 43628.23 53377.46 2010-05-30 21:58:41.000 150 30763.01 90.23 43628.22 88888.00 2010-05-30 21:58:42.000 150 30763.04 90.23 43628.19 88888.00 2010-05-30 21:58:43.000 150 30762.98 90.20 43628.19 88888.00 2010-05-30 21:58:44.000 150 30762.94 90.17 43628.19 88888.00 2010-05-30 21:58:45.000 150 30762.97 90.25 43628.20 53377.46 2010-05-30 21:58:46.000 150 30762.99 90.28 43628.18 88888.00 2010-05-30 21:58:47.000 150 30763.00 90.27 43628.20 88888.00 2010-05-30 21:58:48.000 150 30762.98 90.29 43628.20 88888.00 2010-05-30 21:58:49.000 150 30762.93 90.28 43628.19 88888.00 2010-05-30 21:58:50.000 150 30762.88 90.28 43628.21 53377.36 2010-05-30 21:58:51.000 150 30762.83 90.28 43628.19 88888.00 2010-05-30 21:58:52.000 150 30762.81 90.24 43628.15 88888.00 2010-05-30 21:58:53.000 150 30762.89 89.95 43627.82 88888.00 2010-05-30 21:58:54.000 150 30762.87 90.21 43628.02 88888.00 2010-05-30 21:58:55.000 150 30762.81 90.30 43628.17 53377.30 2010-05-30 21:58:56.000 150 30762.80 90.30 43628.17 88888.00 2010-05-30 21:58:57.000 150 30762.78 90.29 43628.14 88888.00 2010-05-30 21:58:58.000 150 30762.80 90.30 43628.16 88888.00 2010-05-30 21:58:59.000 150 30762.81 90.34 43628.18 88888.00 2010-05-30 21:59:00.000 150 30762.79 90.30 43628.19 53377.28 2010-05-30 21:59:01.000 150 30762.79 90.32 43628.18 88888.00 2010-05-30 21:59:02.000 150 30762.83 90.38 43628.19 88888.00 2010-05-30 21:59:03.000 150 30762.83 90.39 43628.18 88888.00 2010-05-30 21:59:04.000 150 30762.80 90.36 43628.13 88888.00 2010-05-30 21:59:05.000 150 30762.78 90.35 43628.12 53377.28 2010-05-30 21:59:06.000 150 30762.79 90.37 43628.13 88888.00 2010-05-30 21:59:07.000 150 30762.75 90.34 43628.16 88888.00 2010-05-30 21:59:08.000 150 30762.79 90.30 43628.15 88888.00 2010-05-30 21:59:09.000 150 30762.80 90.34 43628.17 88888.00 2010-05-30 21:59:10.000 150 30762.77 90.41 43628.21 53377.32 2010-05-30 21:59:11.000 150 30762.73 90.40 43628.26 88888.00 2010-05-30 21:59:12.000 150 30762.77 90.39 43628.22 88888.00 2010-05-30 21:59:13.000 150 30762.79 90.45 43628.22 88888.00 2010-05-30 21:59:14.000 150 30762.78 90.51 43628.21 88888.00 2010-05-30 21:59:15.000 150 30762.75 90.48 43628.17 53377.30 2010-05-30 21:59:16.000 150 30762.76 90.43 43628.19 88888.00 2010-05-30 21:59:17.000 150 30762.75 90.44 43628.20 88888.00 2010-05-30 21:59:18.000 150 30762.70 90.44 43628.17 88888.00 2010-05-30 21:59:19.000 150 30762.71 90.48 43628.19 88888.00 2010-05-30 21:59:20.000 150 30762.68 90.46 43628.21 53377.29 2010-05-30 21:59:21.000 150 30762.66 90.47 43628.14 88888.00 2010-05-30 21:59:22.000 150 30762.67 90.46 43628.18 88888.00 2010-05-30 21:59:23.000 150 30762.65 90.44 43628.18 88888.00 2010-05-30 21:59:24.000 150 30762.65 90.45 43628.19 88888.00 2010-05-30 21:59:25.000 150 30762.64 90.45 43628.24 53377.18 2010-05-30 21:59:26.000 150 30762.64 90.45 43628.22 88888.00 2010-05-30 21:59:27.000 150 30762.65 90.46 43628.18 88888.00 2010-05-30 21:59:28.000 150 30762.62 90.48 43628.16 88888.00 2010-05-30 21:59:29.000 150 30762.57 90.48 43628.14 88888.00 2010-05-30 21:59:30.000 150 30762.56 90.50 43628.16 53377.19 2010-05-30 21:59:31.000 150 30762.59 90.50 43628.13 88888.00 2010-05-30 21:59:32.000 150 30762.62 90.48 43628.12 88888.00 2010-05-30 21:59:33.000 150 30762.65 90.53 43628.11 88888.00 2010-05-30 21:59:34.000 150 30762.62 90.52 43628.09 88888.00 2010-05-30 21:59:35.000 150 30762.63 90.54 43628.11 53377.21 2010-05-30 21:59:36.000 150 30762.62 90.55 43628.12 88888.00 2010-05-30 21:59:37.000 150 30762.61 90.53 43628.12 88888.00 2010-05-30 21:59:38.000 150 30762.61 90.55 43628.11 88888.00 2010-05-30 21:59:39.000 150 30762.59 90.57 43628.11 88888.00 2010-05-30 21:59:40.000 150 30762.59 90.58 43628.12 53377.19 2010-05-30 21:59:41.000 150 30762.59 90.63 43628.08 88888.00 2010-05-30 21:59:42.000 150 30762.59 90.66 43628.13 88888.00 2010-05-30 21:59:43.000 150 30762.60 90.69 43628.15 88888.00 2010-05-30 21:59:44.000 150 30762.60 90.69 43628.15 88888.00 2010-05-30 21:59:45.000 150 30762.62 90.70 43628.14 53377.20 2010-05-30 21:59:46.000 150 30762.64 90.69 43628.15 88888.00 2010-05-30 21:59:47.000 150 30762.64 90.67 43628.15 88888.00 2010-05-30 21:59:48.000 150 30762.62 90.68 43628.20 88888.00 2010-05-30 21:59:49.000 150 30762.60 90.67 43628.22 88888.00 2010-05-30 21:59:50.000 150 30762.60 90.66 43628.20 53377.19 2010-05-30 21:59:51.000 150 30762.59 90.68 43628.15 88888.00 2010-05-30 21:59:52.000 150 30762.62 90.70 43628.08 88888.00 2010-05-30 21:59:53.000 150 30762.62 90.72 43628.11 88888.00 2010-05-30 21:59:54.000 150 30762.60 90.70 43628.15 88888.00 2010-05-30 21:59:55.000 150 30762.56 90.70 43628.21 53377.17 2010-05-30 21:59:56.000 150 30762.57 90.70 43628.17 88888.00 2010-05-30 21:59:57.000 150 30762.52 90.71 43628.14 88888.00 2010-05-30 21:59:58.000 150 30762.52 90.71 43628.17 88888.00 2010-05-30 21:59:59.000 150 30762.51 90.74 43628.17 88888.00 2010-05-30 22:00:00.000 150 30762.46 90.77 43628.17 53377.17 2010-05-30 22:00:01.000 150 30762.46 90.78 43628.15 88888.00 2010-05-30 22:00:02.000 150 30762.45 90.81 43628.15 88888.00 2010-05-30 22:00:03.000 150 30762.44 90.83 43628.17 88888.00 2010-05-30 22:00:04.000 150 30762.41 90.82 43628.15 88888.00 2010-05-30 22:00:05.000 150 30762.38 90.84 43628.19 53377.11 2010-05-30 22:00:06.000 150 30762.36 90.84 43628.20 88888.00 2010-05-30 22:00:07.000 150 30762.30 90.84 43628.18 88888.00 2010-05-30 22:00:08.000 150 30762.30 90.83 43628.19 88888.00 2010-05-30 22:00:09.000 150 30762.30 90.84 43628.21 88888.00 2010-05-30 22:00:10.000 150 30762.23 90.81 43628.16 53377.01 2010-05-30 22:00:11.000 150 30762.21 90.82 43628.15 88888.00 2010-05-30 22:00:12.000 150 30762.26 90.88 43628.18 88888.00 2010-05-30 22:00:13.000 150 30762.24 90.92 43628.20 88888.00 2010-05-30 22:00:14.000 150 30762.25 90.95 43628.22 88888.00 2010-05-30 22:00:15.000 150 30762.23 90.96 43628.19 53376.97 2010-05-30 22:00:16.000 150 30762.21 90.96 43628.14 88888.00 2010-05-30 22:00:17.000 150 30762.19 90.99 43628.13 88888.00 2010-05-30 22:00:18.000 150 30762.18 90.98 43628.20 88888.00 2010-05-30 22:00:19.000 150 30762.19 91.04 43628.23 88888.00 2010-05-30 22:00:20.000 150 30762.18 91.04 43628.13 53376.98 2010-05-30 22:00:21.000 150 30762.20 91.05 43628.11 88888.00 2010-05-30 22:00:22.000 150 30762.20 91.06 43628.08 88888.00 2010-05-30 22:00:23.000 150 30762.18 91.00 43628.11 88888.00 2010-05-30 22:00:24.000 150 30762.16 91.00 43628.09 88888.00 2010-05-30 22:00:25.000 150 30762.19 90.94 43628.07 53376.95 2010-05-30 22:00:26.000 150 30762.18 90.96 43628.07 88888.00 2010-05-30 22:00:27.000 150 30762.17 90.97 43628.08 88888.00 2010-05-30 22:00:28.000 150 30762.15 90.98 43628.12 88888.00 2010-05-30 22:00:29.000 150 30762.15 90.99 43628.09 88888.00 2010-05-30 22:00:30.000 150 30762.17 91.02 43628.10 53376.91 2010-05-30 22:00:31.000 150 30762.18 91.03 43628.16 88888.00 2010-05-30 22:00:32.000 150 30762.20 91.00 43628.19 88888.00 2010-05-30 22:00:33.000 150 30762.15 91.04 43628.10 88888.00 2010-05-30 22:00:34.000 150 30762.14 91.07 43628.12 88888.00 2010-05-30 22:00:35.000 150 30762.11 91.09 43628.15 53377.03 2010-05-30 22:00:36.000 150 30762.13 91.14 43628.17 88888.00 2010-05-30 22:00:37.000 150 30762.11 91.14 43628.14 88888.00 2010-05-30 22:00:38.000 150 30762.13 91.19 43628.10 88888.00 2010-05-30 22:00:39.000 150 30762.10 91.22 43628.12 88888.00 2010-05-30 22:00:40.000 150 30762.10 91.25 43628.16 53376.92 2010-05-30 22:00:41.000 150 30762.09 91.24 43628.18 88888.00 2010-05-30 22:00:42.000 150 30762.08 91.24 43628.16 88888.00 2010-05-30 22:00:43.000 150 30762.08 91.26 43628.22 88888.00 2010-05-30 22:00:44.000 150 30762.09 91.27 43628.22 88888.00 2010-05-30 22:00:45.000 150 30762.09 91.27 43628.19 53376.91 2010-05-30 22:00:46.000 150 30762.07 91.27 43628.17 88888.00 2010-05-30 22:00:47.000 150 30762.06 91.29 43628.16 88888.00 2010-05-30 22:00:48.000 150 30762.02 91.23 43628.24 88888.00 2010-05-30 22:00:49.000 150 30762.05 91.25 43628.28 88888.00 2010-05-30 22:00:50.000 150 30762.11 91.25 43628.20 53376.95 2010-05-30 22:00:51.000 150 30762.10 91.26 43628.17 88888.00 2010-05-30 22:00:52.000 150 30762.08 91.25 43628.13 88888.00 2010-05-30 22:00:53.000 150 30762.09 91.27 43628.11 88888.00 2010-05-30 22:00:54.000 150 30762.06 91.30 43628.12 88888.00 2010-05-30 22:00:55.000 150 30762.02 91.28 43628.16 53376.95 2010-05-30 22:00:56.000 150 30761.99 91.30 43628.21 88888.00 2010-05-30 22:00:57.000 150 30762.11 91.39 43628.09 88888.00 2010-05-30 22:00:58.000 150 30762.15 91.42 43628.02 88888.00 2010-05-30 22:00:59.000 150 30762.02 91.39 43628.14 88888.00 2010-05-30 22:01:00.000 150 30762.02 91.42 43628.19 53376.95 2010-05-30 22:01:01.000 150 30762.03 91.46 43628.23 88888.00 2010-05-30 22:01:02.000 150 30762.05 91.49 43628.23 88888.00 2010-05-30 22:01:03.000 150 30762.05 91.53 43628.23 88888.00 2010-05-30 22:01:04.000 150 30762.05 91.54 43628.22 88888.00 2010-05-30 22:01:05.000 150 30762.02 91.52 43628.22 53376.94 2010-05-30 22:01:06.000 150 30762.02 91.54 43628.24 88888.00 2010-05-30 22:01:07.000 150 30762.07 91.62 43628.22 88888.00 2010-05-30 22:01:08.000 150 30762.07 91.61 43628.13 88888.00 2010-05-30 22:01:09.000 150 30762.08 91.59 43628.11 88888.00 2010-05-30 22:01:10.000 150 30762.07 91.64 43628.18 53376.94 2010-05-30 22:01:11.000 150 30762.07 91.67 43628.19 88888.00 2010-05-30 22:01:12.000 150 30762.05 91.70 43628.20 88888.00 2010-05-30 22:01:13.000 150 30762.08 91.70 43628.19 88888.00 2010-05-30 22:01:14.000 150 30762.08 91.72 43628.24 88888.00 2010-05-30 22:01:15.000 150 30762.11 91.77 43628.19 53376.97 2010-05-30 22:01:16.000 150 30762.11 91.82 43628.21 88888.00 2010-05-30 22:01:17.000 150 30762.13 91.83 43628.25 88888.00 2010-05-30 22:01:18.000 150 30762.11 91.84 43628.27 88888.00 2010-05-30 22:01:19.000 150 30762.09 91.86 43628.34 88888.00 2010-05-30 22:01:20.000 150 30762.16 91.89 43628.39 53377.07 2010-05-30 22:01:21.000 150 30762.22 91.92 43628.37 88888.00 2010-05-30 22:01:22.000 150 30762.20 91.91 43628.34 88888.00 2010-05-30 22:01:23.000 150 30762.24 91.93 43628.36 88888.00 2010-05-30 22:01:24.000 150 30762.25 91.97 43628.34 88888.00 2010-05-30 22:01:25.000 150 30762.29 92.03 43628.37 53377.16 2010-05-30 22:01:26.000 150 30762.36 92.05 43628.41 88888.00 2010-05-30 22:01:27.000 150 30762.39 92.01 43628.41 88888.00 2010-05-30 22:01:28.000 150 30762.41 92.00 43628.39 88888.00 2010-05-30 22:01:29.000 150 30762.48 91.95 43628.38 88888.00 2010-05-30 22:01:30.000 150 30762.53 91.91 43628.39 53377.30 2010-05-30 22:01:31.000 150 30762.60 91.86 43628.37 88888.00 2010-05-30 22:01:32.000 150 30762.66 91.83 43628.38 88888.00 2010-05-30 22:01:33.000 150 30762.71 91.81 43628.38 88888.00 2010-05-30 22:01:34.000 150 30762.79 91.81 43628.40 88888.00 2010-05-30 22:01:35.000 150 30762.87 91.78 43628.46 53377.49 2010-05-30 22:01:36.000 150 30762.94 91.71 43628.43 88888.00 2010-05-30 22:01:37.000 150 30762.98 91.60 43628.38 88888.00 2010-05-30 22:01:38.000 150 30763.02 91.44 43628.42 88888.00 2010-05-30 22:01:39.000 150 30763.05 91.37 43628.44 88888.00 2010-05-30 22:01:40.000 150 30763.10 91.25 43628.44 53377.65 2010-05-30 22:01:41.000 150 30762.98 90.99 43628.47 88888.00 2010-05-30 22:01:42.000 150 30762.93 90.83 43628.51 88888.00 2010-05-30 22:01:43.000 150 30762.94 90.79 43628.50 88888.00 2010-05-30 22:01:44.000 150 30762.94 90.73 43628.45 88888.00 2010-05-30 22:01:45.000 150 30763.06 90.89 43628.39 53377.68 2010-05-30 22:01:46.000 150 30763.14 91.03 43628.35 88888.00 2010-05-30 22:01:47.000 150 30763.07 91.09 43628.38 88888.00 2010-05-30 22:01:48.000 150 30762.83 91.00 43628.46 88888.00 2010-05-30 22:01:49.000 150 30762.73 91.08 43628.45 88888.00 2010-05-30 22:01:50.000 150 30762.68 91.19 43628.42 53377.64 2010-05-30 22:01:51.000 150 30762.65 91.27 43628.41 88888.00 2010-05-30 22:01:52.000 150 30762.75 91.48 43628.36 88888.00 2010-05-30 22:01:53.000 150 30762.83 91.70 43628.41 88888.00 2010-05-30 22:01:54.000 150 30762.78 91.78 43628.40 88888.00 2010-05-30 22:01:55.000 150 30762.78 91.83 43628.42 53377.59 2010-05-30 22:01:56.000 150 30762.77 91.85 43628.43 88888.00 2010-05-30 22:01:57.000 150 30762.76 91.87 43628.41 88888.00 2010-05-30 22:01:58.000 150 30762.75 91.86 43628.42 88888.00 2010-05-30 22:01:59.000 150 30762.75 91.79 43628.42 88888.00 2010-05-30 22:02:00.000 150 30762.73 91.73 43628.39 53377.56 2010-05-30 22:02:01.000 150 30762.77 91.69 43628.38 88888.00 2010-05-30 22:02:02.000 150 30762.80 91.70 43628.37 88888.00 2010-05-30 22:02:03.000 150 30762.84 91.72 43628.39 88888.00 2010-05-30 22:02:04.000 150 30762.84 91.67 43628.44 88888.00 2010-05-30 22:02:05.000 150 30762.87 91.64 43628.43 53377.59 2010-05-30 22:02:06.000 150 30762.90 91.60 43628.41 88888.00 2010-05-30 22:02:07.000 150 30762.92 91.53 43628.39 88888.00 2010-05-30 22:02:08.000 150 30762.94 91.46 43628.38 88888.00 2010-05-30 22:02:09.000 150 30762.96 91.40 43628.39 88888.00 2010-05-30 22:02:10.000 150 30762.95 91.36 43628.42 53377.63 2010-05-30 22:02:11.000 150 30762.98 91.35 43628.41 88888.00 2010-05-30 22:02:12.000 150 30763.00 91.33 43628.47 88888.00 2010-05-30 22:02:13.000 150 30763.00 91.31 43628.48 88888.00 2010-05-30 22:02:14.000 150 30763.02 91.30 43628.43 88888.00 2010-05-30 22:02:15.000 150 30763.00 91.26 43628.41 53377.69 2010-05-30 22:02:16.000 150 30763.05 91.30 43628.39 88888.00 2010-05-30 22:02:17.000 150 30763.07 91.24 43628.43 88888.00 2010-05-30 22:02:18.000 150 30763.10 91.21 43628.42 88888.00 2010-05-30 22:02:19.000 150 30763.07 91.19 43628.45 88888.00 2010-05-30 22:02:20.000 150 30763.11 91.17 43628.42 53377.77 2010-05-30 22:02:21.000 150 30763.15 91.11 43628.44 88888.00 2010-05-30 22:02:22.000 150 30763.22 91.09 43628.50 88888.00 2010-05-30 22:02:23.000 150 30763.26 91.08 43628.52 88888.00 2010-05-30 22:02:24.000 150 30763.31 91.05 43628.53 88888.00 2010-05-30 22:02:25.000 150 30763.32 91.03 43628.53 53377.86 2010-05-30 22:02:26.000 150 30763.34 91.06 43628.53 88888.00 2010-05-30 22:02:27.000 150 30763.35 91.07 43628.52 88888.00 2010-05-30 22:02:28.000 150 30763.35 91.08 43628.54 88888.00 2010-05-30 22:02:29.000 150 30763.42 91.09 43628.59 88888.00 2010-05-30 22:02:30.000 150 30763.43 91.08 43628.65 53378.03 2010-05-30 22:02:31.000 150 30763.46 91.09 43628.62 88888.00 2010-05-30 22:02:32.000 150 30763.44 91.10 43628.64 88888.00 2010-05-30 22:02:33.000 150 30763.48 91.12 43628.62 88888.00 2010-05-30 22:02:34.000 150 30763.50 91.12 43628.62 88888.00 2010-05-30 22:02:35.000 150 30763.48 91.15 43628.61 53378.11 2010-05-30 22:02:36.000 150 30763.51 91.15 43628.62 88888.00 2010-05-30 22:02:37.000 150 30763.49 91.21 43628.67 88888.00 2010-05-30 22:02:38.000 150 30763.49 91.23 43628.63 88888.00 2010-05-30 22:02:39.000 150 30763.49 91.19 43628.59 88888.00 2010-05-30 22:02:40.000 150 30763.51 91.20 43628.59 53378.16 2010-05-30 22:02:41.000 150 30763.46 91.23 43628.60 88888.00 2010-05-30 22:02:42.000 150 30763.31 91.15 43628.72 88888.00 2010-05-30 22:02:43.000 150 30763.24 91.06 43628.76 88888.00 2010-05-30 22:02:44.000 150 30763.47 91.29 43628.63 88888.00 2010-05-30 22:02:45.000 150 30763.70 91.58 43628.57 53378.13 2010-05-30 22:02:46.000 150 30763.69 91.58 43628.62 88888.00 2010-05-30 22:02:47.000 150 30763.50 91.25 43628.76 88888.00 2010-05-30 22:02:48.000 150 30763.38 91.06 43628.85 88888.00 2010-05-30 22:02:49.000 150 30763.45 91.11 43628.80 88888.00 2010-05-30 22:02:50.000 150 30763.82 91.46 43628.64 53378.22 2010-05-30 22:02:51.000 150 30763.96 91.51 43628.57 88888.00 2010-05-30 22:02:52.000 150 30763.84 91.37 43628.66 88888.00 2010-05-30 22:02:53.000 150 30763.57 91.03 43628.80 88888.00 2010-05-30 22:02:54.000 150 30763.58 91.01 43628.83 88888.00 2010-05-30 22:02:55.000 150 30763.80 91.18 43628.83 53378.40 2010-05-30 22:02:56.000 150 30764.09 91.45 43628.69 88888.00 2010-05-30 22:02:57.000 150 30764.10 91.45 43628.64 88888.00 2010-05-30 22:02:58.000 150 30763.97 91.29 43628.72 88888.00 2010-05-30 22:02:59.000 150 30763.88 91.19 43628.73 88888.00 2010-05-30 22:03:00.000 150 30763.87 91.20 43628.74 53378.50 2010-05-30 22:03:01.000 150 30763.85 91.18 43628.71 88888.00 2010-05-30 22:03:02.000 150 30763.86 91.12 43628.72 88888.00 2010-05-30 22:03:03.000 150 30763.84 91.09 43628.76 88888.00 2010-05-30 22:03:04.000 150 30763.83 91.10 43628.72 88888.00 2010-05-30 22:03:05.000 150 30763.83 91.11 43628.72 53378.42 2010-05-30 22:03:06.000 150 30763.83 91.08 43628.73 88888.00 2010-05-30 22:03:07.000 150 30763.85 91.07 43628.77 88888.00 2010-05-30 22:03:08.000 150 30763.82 91.08 43628.74 88888.00 2010-05-30 22:03:09.000 150 30763.79 91.11 43628.74 88888.00 2010-05-30 22:03:10.000 150 30763.77 91.19 43628.74 53378.45 2010-05-30 22:03:11.000 150 30763.75 91.21 43628.74 88888.00 2010-05-30 22:03:12.000 150 30763.76 91.21 43628.81 88888.00 2010-05-30 22:03:13.000 150 30763.74 91.24 43628.77 88888.00 2010-05-30 22:03:14.000 150 30763.78 91.23 43628.75 88888.00 2010-05-30 22:03:15.000 150 30763.81 91.25 43628.77 53378.40 2010-05-30 22:03:16.000 150 30763.85 91.27 43628.80 88888.00 2010-05-30 22:03:17.000 150 30763.85 91.25 43628.80 88888.00 2010-05-30 22:03:18.000 150 30763.86 91.30 43628.82 88888.00 2010-05-30 22:03:19.000 150 30763.87 91.34 43628.81 88888.00 2010-05-30 22:03:20.000 150 30763.85 91.34 43628.81 53378.46 2010-05-30 22:03:21.000 150 30763.88 91.28 43628.81 88888.00 2010-05-30 22:03:22.000 150 30763.91 91.28 43628.86 88888.00 2010-05-30 22:03:23.000 150 30763.94 91.37 43628.90 88888.00 2010-05-30 22:03:24.000 150 30763.99 91.43 43628.92 88888.00 2010-05-30 22:03:25.000 150 30764.03 91.46 43628.96 53378.57 2010-05-30 22:03:26.000 150 30764.11 91.51 43628.95 88888.00 2010-05-30 22:03:27.000 150 30764.15 91.56 43628.93 88888.00 2010-05-30 22:03:28.000 150 30764.22 91.63 43628.95 88888.00 2010-05-30 22:03:29.000 150 30764.25 91.67 43629.01 88888.00 2010-05-30 22:03:30.000 150 30764.31 91.69 43629.07 53378.81 2010-05-30 22:03:31.000 150 30764.35 91.73 43629.10 88888.00 2010-05-30 22:03:32.000 150 30764.44 91.78 43629.18 88888.00 2010-05-30 22:03:33.000 150 30764.51 91.81 43629.18 88888.00 2010-05-30 22:03:34.000 150 30764.60 91.82 43629.20 88888.00 2010-05-30 22:03:35.000 150 30764.67 91.83 43629.18 53379.08 2010-05-30 22:03:36.000 150 30764.72 91.87 43629.17 88888.00 2010-05-30 22:03:37.000 150 30764.74 91.88 43629.17 88888.00 2010-05-30 22:03:38.000 150 30764.82 91.91 43629.20 88888.00 2010-05-30 22:03:39.000 150 30764.91 91.91 43629.21 88888.00 2010-05-30 22:03:40.000 150 30764.93 91.93 43629.23 53379.34 2010-05-30 22:03:41.000 150 30764.91 91.85 43629.26 88888.00 2010-05-30 22:03:42.000 150 30764.80 91.69 43629.31 88888.00 2010-05-30 22:03:43.000 150 30764.93 91.69 43629.27 88888.00 2010-05-30 22:03:44.000 150 30765.29 92.03 43629.17 88888.00 2010-05-30 22:03:45.000 150 30765.38 92.14 43629.18 53379.50 2010-05-30 22:03:46.000 150 30765.30 92.05 43629.19 88888.00 2010-05-30 22:03:47.000 150 30765.00 91.72 43629.29 88888.00 2010-05-30 22:03:48.000 150 30765.12 91.76 43629.20 88888.00 2010-05-30 22:03:49.000 150 30765.22 91.87 43629.06 88888.00 2010-05-30 22:03:50.000 150 30765.39 92.09 43629.14 53379.57 2010-05-30 22:03:51.000 150 30765.41 92.04 43629.15 88888.00 2010-05-30 22:03:52.000 150 30765.25 91.83 43629.19 88888.00 2010-05-30 22:03:53.000 150 30765.07 91.58 43629.24 88888.00 2010-05-30 22:03:54.000 150 30765.09 91.58 43629.28 88888.00 2010-05-30 22:03:55.000 150 30765.31 91.79 43629.32 53379.54 2010-05-30 22:03:56.000 150 30765.52 92.04 43629.24 88888.00 2010-05-30 22:03:57.000 150 30765.49 91.99 43629.19 88888.00 2010-05-30 22:03:58.000 150 30765.37 91.78 43629.20 88888.00 2010-05-30 22:03:59.000 150 30765.36 91.72 43629.23 88888.00 2010-05-30 22:04:00.000 150 30765.38 91.73 43629.21 53379.69 2010-05-30 22:04:01.000 150 30765.39 91.77 43629.20 88888.00 2010-05-30 22:04:02.000 150 30765.38 91.80 43629.22 88888.00 2010-05-30 22:04:03.000 150 30765.39 91.77 43629.19 88888.00 2010-05-30 22:04:04.000 150 30765.41 91.74 43629.17 88888.00 2010-05-30 22:04:05.000 150 30765.43 91.74 43629.17 53379.65 2010-05-30 22:04:06.000 150 30765.38 91.74 43629.15 88888.00 2010-05-30 22:04:07.000 150 30765.38 91.73 43629.16 88888.00 2010-05-30 22:04:08.000 150 30765.41 91.72 43629.20 88888.00 2010-05-30 22:04:09.000 150 30765.42 91.72 43629.21 88888.00 2010-05-30 22:04:10.000 150 30765.43 91.69 43629.19 53379.72 2010-05-30 22:04:11.000 150 30765.45 91.70 43629.27 88888.00 2010-05-30 22:04:12.000 150 30765.48 91.70 43629.24 88888.00 2010-05-30 22:04:13.000 150 30765.49 91.73 43629.24 88888.00 2010-05-30 22:04:14.000 150 30765.51 91.73 43629.28 88888.00 2010-05-30 22:04:15.000 150 30765.54 91.72 43629.31 53379.74 2010-05-30 22:04:16.000 150 30765.54 91.68 43629.29 88888.00 2010-05-30 22:04:17.000 150 30765.55 91.67 43629.33 88888.00 2010-05-30 22:04:18.000 150 30765.56 91.63 43629.32 88888.00 2010-05-30 22:04:19.000 150 30765.56 91.68 43629.27 88888.00 2010-05-30 22:04:20.000 150 30765.59 91.66 43629.25 53379.86 2010-05-30 22:04:21.000 150 30765.61 91.62 43629.27 88888.00 2010-05-30 22:04:22.000 150 30765.64 91.62 43629.30 88888.00 2010-05-30 22:04:23.000 150 30765.65 91.64 43629.30 88888.00 2010-05-30 22:04:24.000 150 30765.65 91.64 43629.35 88888.00 2010-05-30 22:04:25.000 150 30765.69 91.69 43629.30 53379.90 2010-05-30 22:04:26.000 150 30765.73 91.72 43629.32 88888.00 2010-05-30 22:04:27.000 150 30765.78 91.74 43629.34 88888.00 2010-05-30 22:04:28.000 150 30765.78 91.71 43629.36 88888.00 2010-05-30 22:04:29.000 150 30765.80 91.71 43629.39 88888.00 2010-05-30 22:04:30.000 150 30765.83 91.69 43629.39 53380.03 2010-05-30 22:04:31.000 150 30765.84 91.64 43629.37 88888.00 2010-05-30 22:04:32.000 150 30765.88 91.61 43629.35 88888.00 2010-05-30 22:04:33.000 150 30765.89 91.58 43629.36 88888.00 2010-05-30 22:04:34.000 150 30765.90 91.59 43629.37 88888.00 2010-05-30 22:04:35.000 150 30765.94 91.57 43629.37 53380.14 2010-05-30 22:04:36.000 150 30765.98 91.54 43629.35 88888.00 2010-05-30 22:04:37.000 150 30766.03 91.55 43629.35 88888.00 2010-05-30 22:04:38.000 150 30766.04 91.52 43629.38 88888.00 2010-05-30 22:04:39.000 150 30766.06 91.54 43629.43 88888.00 2010-05-30 22:04:40.000 150 30766.10 91.53 43629.44 53380.23 2010-05-30 22:04:41.000 150 30765.93 91.39 43629.51 88888.00 2010-05-30 22:04:42.000 150 30765.88 91.31 43629.57 88888.00 2010-05-30 22:04:43.000 150 30765.90 91.32 43629.58 88888.00 2010-05-30 22:04:44.000 150 30765.94 91.33 43629.62 88888.00 2010-05-30 22:04:45.000 150 30766.10 91.51 43629.54 53380.28 2010-05-30 22:04:46.000 150 30766.19 91.63 43629.51 88888.00 2010-05-30 22:04:47.000 150 30766.20 91.61 43629.58 88888.00 2010-05-30 22:04:48.000 150 30766.21 91.61 43629.57 88888.00 2010-05-30 22:04:49.000 150 30766.22 91.57 43629.57 88888.00 2010-05-30 22:04:50.000 150 30766.23 91.53 43629.53 53380.41 2010-05-30 22:04:51.000 150 30766.23 91.48 43629.52 88888.00 2010-05-30 22:04:52.000 150 30766.24 91.44 43629.48 88888.00 2010-05-30 22:04:53.000 150 30766.21 91.40 43629.48 88888.00 2010-05-30 22:04:54.000 150 30766.20 91.38 43629.46 88888.00 2010-05-30 22:04:55.000 150 30766.23 91.39 43629.43 53380.40 2010-05-30 22:04:56.000 150 30766.24 91.38 43629.38 88888.00 2010-05-30 22:04:57.000 150 30766.25 91.33 43629.39 88888.00 2010-05-30 22:04:58.000 150 30766.22 91.31 43629.46 88888.00 2010-05-30 22:04:59.000 150 30766.22 91.28 43629.44 88888.00 2010-05-30 22:05:00.000 150 30766.23 91.26 43629.41 53380.37 2010-05-30 22:05:01.000 150 30766.21 91.25 43629.38 88888.00 2010-05-30 22:05:02.000 150 30766.24 91.25 43629.36 88888.00 2010-05-30 22:05:03.000 150 30766.22 91.27 43629.40 88888.00 2010-05-30 22:05:04.000 150 30766.22 91.26 43629.39 88888.00 2010-05-30 22:05:05.000 150 30766.24 91.23 43629.44 53380.38 2010-05-30 22:05:06.000 150 30766.24 91.17 43629.48 88888.00 2010-05-30 22:05:07.000 150 30766.25 91.22 43629.49 88888.00 2010-05-30 22:05:08.000 150 30766.27 91.20 43629.48 88888.00 2010-05-30 22:05:09.000 150 30766.31 91.20 43629.47 88888.00 2010-05-30 22:05:10.000 150 30766.33 91.19 43629.46 53380.43 2010-05-30 22:05:11.000 150 30766.35 91.20 43629.48 88888.00 2010-05-30 22:05:12.000 150 30766.34 91.23 43629.47 88888.00 2010-05-30 22:05:13.000 150 30766.34 91.25 43629.51 88888.00 2010-05-30 22:05:14.000 150 30766.36 91.24 43629.50 88888.00 2010-05-30 22:05:15.000 150 30766.38 91.22 43629.49 53380.50 2010-05-30 22:05:16.000 150 30766.39 91.25 43629.51 88888.00 2010-05-30 22:05:17.000 150 30766.42 91.26 43629.53 88888.00 2010-05-30 22:05:18.000 150 30766.43 91.22 43629.55 88888.00 2010-05-30 22:05:19.000 150 30766.39 91.19 43629.56 88888.00 2010-05-30 22:05:20.000 150 30766.40 91.17 43629.54 53380.58 2010-05-30 22:05:21.000 150 30766.40 91.14 43629.53 88888.00 2010-05-30 22:05:22.000 150 30766.42 91.13 43629.52 88888.00 2010-05-30 22:05:23.000 150 30766.43 91.11 43629.50 88888.00 2010-05-30 22:05:24.000 150 30766.42 91.14 43629.50 88888.00 2010-05-30 22:05:25.000 150 30766.42 91.12 43629.54 53380.60 2010-05-30 22:05:26.000 150 30766.41 91.11 43629.56 88888.00 2010-05-30 22:05:27.000 150 30766.45 91.09 43629.57 88888.00 2010-05-30 22:05:28.000 150 30766.43 91.08 43629.57 88888.00 2010-05-30 22:05:29.000 150 30766.46 91.07 43629.55 88888.00 2010-05-30 22:05:30.000 150 30766.48 91.10 43629.51 53380.64 2010-05-30 22:05:31.000 150 30766.49 91.09 43629.50 88888.00 2010-05-30 22:05:32.000 150 30766.52 91.06 43629.48 88888.00 2010-05-30 22:05:33.000 150 30766.53 91.09 43629.52 88888.00 2010-05-30 22:05:34.000 150 30766.53 91.11 43629.58 88888.00 2010-05-30 22:05:35.000 150 30766.54 91.10 43629.61 53380.67 2010-05-30 22:05:36.000 150 30766.55 91.05 43629.60 88888.00 2010-05-30 22:05:37.000 150 30766.57 91.07 43629.56 88888.00 2010-05-30 22:05:38.000 150 30766.54 91.05 43629.52 88888.00 2010-05-30 22:05:39.000 150 30766.56 91.03 43629.50 88888.00 2010-05-30 22:05:40.000 150 30766.57 91.04 43629.51 53380.69 2010-05-30 22:05:41.000 150 30766.46 90.96 43629.63 88888.00 2010-05-30 22:05:42.000 150 30766.40 90.95 43629.66 88888.00 2010-05-30 22:05:43.000 150 30766.37 90.94 43629.67 88888.00 2010-05-30 22:05:44.000 150 30766.36 90.91 43629.70 88888.00 2010-05-30 22:05:45.000 150 30766.42 90.90 43629.56 53380.71 2010-05-30 22:05:46.000 150 30766.47 90.95 43629.54 88888.00 2010-05-30 22:05:47.000 150 30766.46 90.97 43629.57 88888.00 2010-05-30 22:05:48.000 150 30766.35 90.97 43629.63 88888.00 2010-05-30 22:05:49.000 150 30766.33 91.00 43629.62 88888.00 2010-05-30 22:05:50.000 150 30766.36 90.95 43629.60 53380.67 2010-05-30 22:05:51.000 150 30766.36 90.90 43629.58 88888.00 2010-05-30 22:05:52.000 150 30766.40 90.90 43629.55 88888.00 2010-05-30 22:05:53.000 150 30766.43 90.95 43629.48 88888.00 2010-05-30 22:05:54.000 150 30766.45 90.97 43629.46 88888.00 2010-05-30 22:05:55.000 150 30766.43 90.98 43629.49 53380.63 2010-05-30 22:05:56.000 150 30766.42 90.93 43629.49 88888.00 2010-05-30 22:05:57.000 150 30766.42 90.91 43629.51 88888.00 2010-05-30 22:05:58.000 150 30766.45 90.93 43629.50 88888.00 2010-05-30 22:05:59.000 150 30766.46 90.96 43629.50 88888.00 2010-05-30 22:06:00.000 150 30766.43 91.01 43629.51 53380.68 2010-05-30 22:06:01.000 150 30766.44 91.01 43629.53 88888.00 2010-05-30 22:06:02.000 150 30766.43 91.00 43629.50 88888.00 2010-05-30 22:06:03.000 150 30766.40 91.01 43629.53 88888.00 2010-05-30 22:06:04.000 150 30766.43 91.02 43629.52 88888.00 2010-05-30 22:06:05.000 150 30766.45 91.03 43629.54 53380.65 2010-05-30 22:06:06.000 150 30766.47 91.00 43629.55 88888.00 2010-05-30 22:06:07.000 150 30766.45 90.97 43629.54 88888.00 2010-05-30 22:06:08.000 150 30766.43 90.94 43629.59 88888.00 2010-05-30 22:06:09.000 150 30766.43 90.97 43629.63 88888.00 2010-05-30 22:06:10.000 150 30766.42 90.97 43629.61 53380.63 2010-05-30 22:06:11.000 150 30766.43 90.94 43629.56 88888.00 2010-05-30 22:06:12.000 150 30766.43 90.93 43629.55 88888.00 2010-05-30 22:06:13.000 150 30766.43 90.96 43629.56 88888.00 2010-05-30 22:06:14.000 150 30766.41 90.97 43629.55 88888.00 2010-05-30 22:06:15.000 150 30766.45 90.97 43629.56 53380.63 2010-05-30 22:06:16.000 150 30766.44 90.94 43629.54 88888.00 2010-05-30 22:06:17.000 150 30766.43 90.93 43629.55 88888.00 2010-05-30 22:06:18.000 150 30766.43 90.90 43629.55 88888.00 2010-05-30 22:06:19.000 150 30766.43 90.89 43629.54 88888.00 2010-05-30 22:06:20.000 150 30766.45 90.92 43629.53 53380.61 2010-05-30 22:06:21.000 150 30766.45 90.91 43629.50 88888.00 2010-05-30 22:06:22.000 150 30766.44 90.91 43629.55 88888.00 2010-05-30 22:06:23.000 150 30766.45 90.92 43629.55 88888.00 2010-05-30 22:06:24.000 150 30766.44 90.94 43629.53 88888.00 2010-05-30 22:06:25.000 150 30766.42 90.95 43629.51 53380.57 2010-05-30 22:06:26.000 150 30766.42 90.93 43629.48 88888.00 2010-05-30 22:06:27.000 150 30766.42 90.94 43629.47 88888.00 2010-05-30 22:06:28.000 150 30766.43 90.97 43629.50 88888.00 2010-05-30 22:06:29.000 150 30766.43 90.97 43629.52 88888.00 2010-05-30 22:06:30.000 150 30766.43 90.97 43629.52 53380.60 2010-05-30 22:06:31.000 150 30766.42 91.01 43629.53 88888.00 2010-05-30 22:06:32.000 150 30766.41 91.00 43629.56 88888.00 2010-05-30 22:06:33.000 150 30766.38 91.02 43629.56 88888.00 2010-05-30 22:06:34.000 150 30766.38 91.08 43629.57 88888.00 2010-05-30 22:06:35.000 150 30766.37 91.08 43629.58 53380.59 2010-05-30 22:06:36.000 150 30766.36 91.06 43629.51 88888.00 2010-05-30 22:06:37.000 150 30766.37 91.08 43629.55 88888.00 2010-05-30 22:06:38.000 150 30766.36 91.08 43629.61 88888.00 2010-05-30 22:06:39.000 150 30766.34 91.08 43629.64 88888.00 2010-05-30 22:06:40.000 150 30766.36 91.09 43629.60 53380.59 2010-05-30 22:06:41.000 150 30766.33 91.08 43629.59 88888.00 2010-05-30 22:06:42.000 150 30766.22 91.03 43629.65 88888.00 2010-05-30 22:06:43.000 150 30766.21 91.01 43629.69 88888.00 2010-05-30 22:06:44.000 150 30766.31 91.04 43629.61 88888.00 2010-05-30 22:06:45.000 150 30766.45 91.09 43629.45 53380.61 2010-05-30 22:06:46.000 150 30766.43 91.11 43629.51 88888.00 2010-05-30 22:06:47.000 150 30766.27 91.10 43629.63 88888.00 2010-05-30 22:06:48.000 150 30766.17 91.04 43629.69 88888.00 2010-05-30 22:06:49.000 150 30766.18 91.05 43629.69 88888.00 2010-05-30 22:06:50.000 150 30766.36 91.16 43629.54 53380.57 2010-05-30 22:06:51.000 150 30766.39 91.21 43629.49 88888.00 2010-05-30 22:06:52.000 150 30766.33 91.23 43629.57 88888.00 2010-05-30 22:06:53.000 150 30766.15 91.15 43629.74 88888.00 2010-05-30 22:06:54.000 150 30766.10 91.17 43629.76 88888.00 2010-05-30 22:06:55.000 150 30766.18 91.18 43629.62 53380.53 2010-05-30 22:06:56.000 150 30766.33 91.25 43629.48 88888.00 2010-05-30 22:06:57.000 150 30766.33 91.28 43629.53 88888.00 2010-05-30 22:06:58.000 150 30766.25 91.26 43629.62 88888.00 2010-05-30 22:06:59.000 150 30766.23 91.24 43629.63 88888.00 2010-05-30 22:07:00.000 150 30766.25 91.26 43629.62 53380.49 2010-05-30 22:07:01.000 150 30766.21 91.26 43629.59 88888.00 2010-05-30 22:07:02.000 150 30766.20 91.26 43629.63 88888.00 2010-05-30 22:07:03.000 150 30766.24 91.27 43629.60 88888.00 2010-05-30 22:07:04.000 150 30766.23 91.28 43629.60 88888.00 2010-05-30 22:07:05.000 150 30766.22 91.28 43629.59 53380.55 2010-05-30 22:07:06.000 150 30766.18 91.28 43629.60 88888.00 2010-05-30 22:07:07.000 150 30766.20 91.33 43629.61 88888.00 2010-05-30 22:07:08.000 150 30766.18 91.36 43629.62 88888.00 2010-05-30 22:07:09.000 150 30766.16 91.37 43629.58 88888.00 2010-05-30 22:07:10.000 150 30766.19 91.35 43629.55 53380.54 2010-05-30 22:07:11.000 150 30766.19 91.37 43629.55 88888.00 2010-05-30 22:07:12.000 150 30766.15 91.38 43629.55 88888.00 2010-05-30 22:07:13.000 150 30766.16 91.39 43629.55 88888.00 2010-05-30 22:07:14.000 150 30766.14 91.43 43629.50 88888.00 2010-05-30 22:07:15.000 150 30766.14 91.39 43629.51 53380.47 2010-05-30 22:07:16.000 150 30766.13 91.37 43629.55 88888.00 2010-05-30 22:07:17.000 150 30766.10 91.42 43629.56 88888.00 2010-05-30 22:07:18.000 150 30766.10 91.42 43629.58 88888.00 2010-05-30 22:07:19.000 150 30766.08 91.41 43629.62 88888.00 2010-05-30 22:07:20.000 150 30766.08 91.39 43629.60 53380.44 2010-05-30 22:07:21.000 150 30766.07 91.37 43629.59 88888.00 2010-05-30 22:07:22.000 150 30766.04 91.41 43629.60 88888.00 2010-05-30 22:07:23.000 150 30765.98 91.42 43629.61 88888.00 2010-05-30 22:07:24.000 150 30765.98 91.45 43629.62 88888.00 2010-05-30 22:07:25.000 150 30765.98 91.44 43629.61 53380.42 2010-05-30 22:07:26.000 150 30765.99 91.44 43629.59 88888.00 2010-05-30 22:07:27.000 150 30766.01 91.48 43629.67 88888.00 2010-05-30 22:07:28.000 150 30766.00 91.49 43629.69 88888.00 2010-05-30 22:07:29.000 150 30766.02 91.51 43629.63 88888.00 2010-05-30 22:07:30.000 150 30766.06 91.56 43629.68 53380.45 2010-05-30 22:07:31.000 150 30766.06 91.55 43629.67 88888.00 2010-05-30 22:07:32.000 150 30766.04 91.61 43629.67 88888.00 2010-05-30 22:07:33.000 150 30766.06 91.66 43629.67 88888.00 2010-05-30 22:07:34.000 150 30766.03 91.66 43629.64 88888.00 2010-05-30 22:07:35.000 150 30766.00 91.65 43629.64 53380.47 2010-05-30 22:07:36.000 150 30766.04 91.69 43629.65 88888.00 2010-05-30 22:07:37.000 150 30766.05 91.70 43629.66 88888.00 2010-05-30 22:07:38.000 150 30766.03 91.68 43629.66 88888.00 2010-05-30 22:07:39.000 150 30766.02 91.68 43629.62 88888.00 2010-05-30 22:07:40.000 150 30766.02 91.67 43629.61 53380.45 2010-05-30 22:07:41.000 150 30765.97 91.66 43629.67 88888.00 2010-05-30 22:07:42.000 150 30765.87 91.62 43629.75 88888.00 2010-05-30 22:07:43.000 150 30765.90 91.68 43629.70 88888.00 2010-05-30 22:07:44.000 150 30766.08 91.77 43629.56 88888.00 2010-05-30 22:07:45.000 150 30766.15 91.80 43629.49 53380.49 2010-05-30 22:07:46.000 150 30766.07 91.81 43629.52 88888.00 2010-05-30 22:07:47.000 150 30765.89 91.75 43629.71 88888.00 2010-05-30 22:07:48.000 150 30765.93 91.78 43629.71 88888.00 2010-05-30 22:07:49.000 150 30766.04 91.82 43629.56 88888.00 2010-05-30 22:07:50.000 150 30766.16 91.82 43629.42 53380.46 2010-05-30 22:07:51.000 150 30766.14 91.81 43629.43 88888.00 2010-05-30 22:07:52.000 150 30765.99 91.79 43629.59 88888.00 2010-05-30 22:07:53.000 150 30765.87 91.75 43629.73 88888.00 2010-05-30 22:07:54.000 150 30765.90 91.76 43629.74 88888.00 2010-05-30 22:07:55.000 150 30766.05 91.82 43629.58 53380.46 2010-05-30 22:07:56.000 150 30766.14 91.83 43629.54 88888.00 2010-05-30 22:07:57.000 150 30766.10 91.83 43629.55 88888.00 2010-05-30 22:07:58.000 150 30766.02 91.78 43629.71 88888.00 2010-05-30 22:07:59.000 150 30766.04 91.80 43629.72 88888.00 2010-05-30 22:08:00.000 150 30766.01 91.81 43629.69 53380.46 2010-05-30 22:08:01.000 150 30765.99 91.80 43629.66 88888.00 2010-05-30 22:08:02.000 150 30766.02 91.83 43629.65 88888.00 2010-05-30 22:08:03.000 150 30766.03 91.80 43629.67 88888.00 2010-05-30 22:08:04.000 150 30766.05 91.83 43629.68 88888.00 2010-05-30 22:08:05.000 150 30766.04 91.82 43629.68 53380.51 2010-05-30 22:08:06.000 150 30766.03 91.83 43629.69 88888.00 2010-05-30 22:08:07.000 150 30766.06 91.84 43629.75 88888.00 2010-05-30 22:08:08.000 150 30766.05 91.83 43629.73 88888.00 2010-05-30 22:08:09.000 150 30766.04 91.87 43629.70 88888.00 2010-05-30 22:08:10.000 150 30766.02 91.89 43629.68 53380.47 2010-05-30 22:08:11.000 150 30765.99 91.84 43629.70 88888.00 2010-05-30 22:08:12.000 150 30766.00 91.84 43629.70 88888.00 2010-05-30 22:08:13.000 150 30766.01 91.85 43629.69 88888.00 2010-05-30 22:08:14.000 150 30766.02 91.87 43629.68 88888.00 2010-05-30 22:08:15.000 150 30765.99 91.88 43629.69 53380.48 2010-05-30 22:08:16.000 150 30766.00 91.91 43629.70 88888.00 2010-05-30 22:08:17.000 150 30766.00 91.92 43629.67 88888.00 2010-05-30 22:08:18.000 150 30766.03 91.89 43629.64 88888.00 2010-05-30 22:08:19.000 150 30766.02 91.84 43629.61 88888.00 2010-05-30 22:08:20.000 150 30766.02 91.84 43629.59 53380.47 2010-05-30 22:08:21.000 150 30766.02 91.86 43629.52 88888.00 2010-05-30 22:08:22.000 150 30765.97 91.78 43629.46 88888.00 2010-05-30 22:08:23.000 150 30765.97 91.83 43629.44 88888.00 2010-05-30 22:08:24.000 150 30765.99 91.89 43629.55 88888.00 2010-05-30 22:08:25.000 150 30765.97 91.92 43629.60 53380.26 2010-05-30 22:08:26.000 150 30765.98 91.94 43629.63 88888.00 2010-05-30 22:08:27.000 150 30765.96 91.94 43629.63 88888.00 2010-05-30 22:08:28.000 150 30765.95 91.94 43629.63 88888.00 2010-05-30 22:08:29.000 150 30765.97 91.93 43629.62 88888.00 2010-05-30 22:08:30.000 150 30765.99 91.96 43629.62 53380.42 2010-05-30 22:08:31.000 150 30765.99 92.00 43629.56 88888.00 2010-05-30 22:08:32.000 150 30766.01 92.04 43629.57 88888.00 2010-05-30 22:08:33.000 150 30765.99 92.07 43629.62 88888.00 2010-05-30 22:08:34.000 150 30765.98 92.05 43629.68 88888.00 2010-05-30 22:08:35.000 150 30766.03 92.09 43629.69 53380.45 2010-05-30 22:08:36.000 150 30766.04 92.11 43629.64 88888.00 2010-05-30 22:08:37.000 150 30766.06 92.11 43629.61 88888.00 2010-05-30 22:08:38.000 150 30766.04 92.11 43629.62 88888.00 2010-05-30 22:08:39.000 150 30766.01 92.10 43629.61 88888.00 2010-05-30 22:08:40.000 150 30766.01 92.11 43629.58 53380.47 2010-05-30 22:08:41.000 150 30765.93 92.11 43629.73 88888.00 2010-05-30 22:08:42.000 150 30765.90 92.08 43629.71 88888.00 2010-05-30 22:08:43.000 150 30765.91 92.04 43629.73 88888.00 2010-05-30 22:08:44.000 150 30765.91 92.05 43629.77 88888.00 2010-05-30 22:08:45.000 150 30765.98 92.12 43629.74 53380.50 2010-05-30 22:08:46.000 150 30766.06 92.13 43629.69 88888.00 2010-05-30 22:08:47.000 150 30766.06 92.12 43629.62 88888.00 2010-05-30 22:08:48.000 150 30766.04 92.18 43629.65 88888.00 2010-05-30 22:08:49.000 150 30766.03 92.18 43629.69 88888.00 2010-05-30 22:08:50.000 150 30766.04 92.17 43629.68 53380.49 2010-05-30 22:08:51.000 150 30766.02 92.17 43629.64 88888.00 2010-05-30 22:08:52.000 150 30766.00 92.13 43629.64 88888.00 2010-05-30 22:08:53.000 150 30766.00 92.16 43629.64 88888.00 2010-05-30 22:08:54.000 150 30766.02 92.18 43629.65 88888.00 2010-05-30 22:08:55.000 150 30765.99 92.19 43629.62 53380.41 2010-05-30 22:08:56.000 150 30765.99 92.22 43629.59 88888.00 2010-05-30 22:08:57.000 150 30766.02 92.28 43629.63 88888.00 2010-05-30 22:08:58.000 150 30765.98 92.26 43629.65 88888.00 2010-05-30 22:08:59.000 150 30765.99 92.23 43629.67 88888.00 2010-05-30 22:09:00.000 150 30766.01 92.21 43629.62 53380.44 2010-05-30 22:09:01.000 150 30765.98 92.20 43629.60 88888.00 2010-05-30 22:09:02.000 150 30765.96 92.22 43629.58 88888.00 2010-05-30 22:09:03.000 150 30765.99 92.22 43629.63 88888.00 2010-05-30 22:09:04.000 150 30765.98 92.28 43629.60 88888.00 2010-05-30 22:09:05.000 150 30765.98 92.30 43629.63 53380.45 2010-05-30 22:09:06.000 150 30765.96 92.34 43629.68 88888.00 2010-05-30 22:09:07.000 150 30765.98 92.35 43629.66 88888.00 2010-05-30 22:09:08.000 150 30766.00 92.38 43629.64 88888.00 2010-05-30 22:09:09.000 150 30766.01 92.37 43629.67 88888.00 2010-05-30 22:09:10.000 150 30766.00 92.37 43629.65 53380.50 2010-05-30 22:09:11.000 150 30766.03 92.41 43629.63 88888.00 2010-05-30 22:09:12.000 150 30766.02 92.44 43629.65 88888.00 2010-05-30 22:09:13.000 150 30766.04 92.46 43629.69 88888.00 2010-05-30 22:09:14.000 150 30766.07 92.45 43629.66 88888.00 2010-05-30 22:09:15.000 150 30766.10 92.46 43629.70 53380.52 2010-05-30 22:09:16.000 150 30766.08 92.49 43629.65 88888.00 2010-05-30 22:09:17.000 150 30766.10 92.53 43629.72 88888.00 2010-05-30 22:09:18.000 150 30766.08 92.54 43629.75 88888.00 2010-05-30 22:09:19.000 150 30766.07 92.53 43629.72 88888.00 2010-05-30 22:09:20.000 150 30766.07 92.52 43629.71 53380.60 2010-05-30 22:09:21.000 150 30766.06 92.51 43629.70 88888.00 2010-05-30 22:09:22.000 150 30766.09 92.52 43629.66 88888.00 2010-05-30 22:09:23.000 150 30766.08 92.45 43629.64 88888.00 2010-05-30 22:09:24.000 150 30766.09 92.41 43629.65 88888.00 2010-05-30 22:09:25.000 150 30766.11 92.44 43629.68 53380.54 2010-05-30 22:09:26.000 150 30766.10 92.41 43629.67 88888.00 2010-05-30 22:09:27.000 150 30766.04 92.44 43629.69 88888.00 2010-05-30 22:09:28.000 150 30766.05 92.44 43629.66 88888.00 2010-05-30 22:09:29.000 150 30766.02 92.39 43629.64 88888.00 2010-05-30 22:09:30.000 150 30766.01 92.41 43629.64 53380.51 2010-05-30 22:09:31.000 150 30766.06 92.42 43629.66 88888.00 2010-05-30 22:09:32.000 150 30766.07 92.42 43629.64 88888.00 2010-05-30 22:09:33.000 150 30766.03 92.45 43629.68 88888.00 2010-05-30 22:09:34.000 150 30766.01 92.47 43629.69 88888.00 2010-05-30 22:09:35.000 150 30766.06 92.46 43629.68 53380.48 2010-05-30 22:09:36.000 150 30766.07 92.47 43629.68 88888.00 2010-05-30 22:09:37.000 150 30766.10 92.46 43629.71 88888.00 2010-05-30 22:09:38.000 150 30766.10 92.43 43629.74 88888.00 2010-05-30 22:09:39.000 150 30766.12 92.42 43629.72 88888.00 2010-05-30 22:09:40.000 150 30766.11 92.45 43629.65 53380.55 2010-05-30 22:09:41.000 150 30766.14 92.44 43629.64 88888.00 2010-05-30 22:09:42.000 150 30766.13 92.44 43629.68 88888.00 2010-05-30 22:09:43.000 150 30766.14 92.45 43629.67 88888.00 2010-05-30 22:09:44.000 150 30766.15 92.40 43629.69 88888.00 2010-05-30 22:09:45.000 150 30766.11 92.33 43629.65 53380.56 2010-05-30 22:09:46.000 150 30766.08 92.36 43629.66 88888.00 2010-05-30 22:09:47.000 150 30766.04 92.37 43629.67 88888.00 2010-05-30 22:09:48.000 150 30766.12 92.41 43629.62 88888.00 2010-05-30 22:09:49.000 150 30766.15 92.40 43629.60 88888.00 2010-05-30 22:09:50.000 150 30766.11 92.42 43629.63 53380.54 2010-05-30 22:09:51.000 150 30766.10 92.45 43629.61 88888.00 2010-05-30 22:09:52.000 150 30766.10 92.41 43629.66 88888.00 2010-05-30 22:09:53.000 150 30766.10 92.40 43629.68 88888.00 2010-05-30 22:09:54.000 150 30766.06 92.41 43629.72 88888.00 2010-05-30 22:09:55.000 150 30766.06 92.45 43629.76 53380.51 2010-05-30 22:09:56.000 150 30766.04 92.42 43629.71 88888.00 2010-05-30 22:09:57.000 150 30766.08 92.45 43629.75 88888.00 2010-05-30 22:09:58.000 150 30766.11 92.46 43629.73 88888.00 2010-05-30 22:09:59.000 150 30766.12 92.44 43629.67 88888.00 2010-05-30 22:10:00.000 150 30766.11 92.36 43629.61 53380.54 2010-05-30 22:10:01.000 150 30766.08 92.38 43629.65 88888.00 2010-05-30 22:10:02.000 150 30766.11 92.40 43629.68 88888.00 2010-05-30 22:10:03.000 150 30766.11 92.38 43629.67 88888.00 2010-05-30 22:10:04.000 150 30766.11 92.38 43629.70 88888.00 2010-05-30 22:10:05.000 150 30766.13 92.35 43629.64 53380.55 2010-05-30 22:10:06.000 150 30766.10 92.32 43629.67 88888.00 2010-05-30 22:10:07.000 150 30766.08 92.29 43629.68 88888.00 2010-05-30 22:10:08.000 150 30766.07 92.26 43629.64 88888.00 2010-05-30 22:10:09.000 150 30766.06 92.28 43629.64 88888.00 2010-05-30 22:10:10.000 150 30766.05 92.28 43629.67 53380.48 2010-05-30 22:10:11.000 150 30766.03 92.28 43629.65 88888.00 2010-05-30 22:10:12.000 150 30766.02 92.27 43629.68 88888.00 2010-05-30 22:10:13.000 150 30766.04 92.26 43629.69 88888.00 2010-05-30 22:10:14.000 150 30766.05 92.26 43629.69 88888.00 2010-05-30 22:10:15.000 150 30766.04 92.26 43629.65 53380.43 2010-05-30 22:10:16.000 150 30766.03 92.26 43629.66 88888.00 2010-05-30 22:10:17.000 150 30766.04 92.25 43629.67 88888.00 2010-05-30 22:10:18.000 150 30765.99 92.24 43629.63 88888.00 2010-05-30 22:10:19.000 150 30765.98 92.23 43629.67 88888.00 2010-05-30 22:10:20.000 150 30765.98 92.23 43629.72 53380.44 2010-05-30 22:10:21.000 150 30765.98 92.23 43629.73 88888.00 2010-05-30 22:10:22.000 150 30765.99 92.27 43629.71 88888.00 2010-05-30 22:10:23.000 150 30766.00 92.28 43629.70 88888.00 2010-05-30 22:10:24.000 150 30765.98 92.26 43629.71 88888.00 2010-05-30 22:10:25.000 150 30765.99 92.25 43629.73 53380.50 2010-05-30 22:10:26.000 150 30766.00 92.22 43629.72 88888.00 2010-05-30 22:10:27.000 150 30765.99 92.26 43629.69 88888.00 2010-05-30 22:10:28.000 150 30765.99 92.27 43629.69 88888.00 2010-05-30 22:10:29.000 150 30766.02 92.21 43629.67 88888.00 2010-05-30 22:10:30.000 150 30766.00 92.16 43629.70 53380.48 2010-05-30 22:10:31.000 150 30765.98 92.16 43629.66 88888.00 2010-05-30 22:10:32.000 150 30765.98 92.13 43629.64 88888.00 2010-05-30 22:10:33.000 150 30765.99 92.11 43629.67 88888.00 2010-05-30 22:10:34.000 150 30765.98 92.09 43629.70 88888.00 2010-05-30 22:10:35.000 150 30765.95 92.15 43629.72 53380.46 2010-05-30 22:10:36.000 150 30765.94 92.16 43629.69 88888.00 2010-05-30 22:10:37.000 150 30765.94 92.14 43629.68 88888.00 2010-05-30 22:10:38.000 150 30765.95 92.13 43629.64 88888.00 2010-05-30 22:10:39.000 150 30765.95 92.13 43629.65 88888.00 2010-05-30 22:10:40.000 150 30765.91 92.16 43629.63 53380.42 2010-05-30 22:10:41.000 150 30765.88 92.14 43629.62 88888.00 2010-05-30 22:10:42.000 150 30765.92 92.17 43629.65 88888.00 2010-05-30 22:10:43.000 150 30765.93 92.18 43629.60 88888.00 2010-05-30 22:10:44.000 150 30765.89 92.14 43629.66 88888.00 2010-05-30 22:10:45.000 150 30765.86 92.09 43629.75 53380.43 2010-05-30 22:10:46.000 150 30765.88 92.10 43629.75 88888.00 2010-05-30 22:10:47.000 150 30765.94 92.16 43629.76 88888.00 2010-05-30 22:10:48.000 150 30766.00 92.22 43629.73 88888.00 2010-05-30 22:10:49.000 150 30765.98 92.20 43629.68 88888.00 2010-05-30 22:10:50.000 150 30765.92 92.16 43629.69 53380.46 2010-05-30 22:10:51.000 150 30765.89 92.14 43629.74 88888.00 2010-05-30 22:10:52.000 150 30765.93 92.14 43629.75 88888.00 2010-05-30 22:10:53.000 150 30766.04 92.19 43629.71 88888.00 2010-05-30 22:10:54.000 150 30766.08 92.21 43629.70 88888.00 2010-05-30 22:10:55.000 150 30766.07 92.22 43629.71 53380.52 2010-05-30 22:10:56.000 150 30766.01 92.18 43629.71 88888.00 2010-05-30 22:10:57.000 150 30766.01 92.16 43629.68 88888.00 2010-05-30 22:10:58.000 150 30766.08 92.17 43629.68 88888.00 2010-05-30 22:10:59.000 150 30766.10 92.20 43629.72 88888.00 2010-05-30 22:11:00.000 150 30766.13 92.25 43629.74 53380.57 2010-05-30 22:11:01.000 150 30766.16 92.22 43629.79 88888.00 2010-05-30 22:11:02.000 150 30766.13 92.22 43629.79 88888.00 2010-05-30 22:11:03.000 150 30766.12 92.20 43629.79 88888.00 2010-05-30 22:11:04.000 150 30766.13 92.19 43629.78 88888.00 2010-05-30 22:11:05.000 150 30766.13 92.18 43629.76 53380.65 2010-05-30 22:11:06.000 150 30766.14 92.19 43629.77 88888.00 2010-05-30 22:11:07.000 150 30766.14 92.21 43629.79 88888.00 2010-05-30 22:11:08.000 150 30766.13 92.20 43629.82 88888.00 2010-05-30 22:11:09.000 150 30766.13 92.23 43629.83 88888.00 2010-05-30 22:11:10.000 150 30766.14 92.22 43629.76 53380.67 2010-05-30 22:11:11.000 150 30766.15 92.24 43629.71 88888.00 2010-05-30 22:11:12.000 150 30766.15 92.24 43629.73 88888.00 2010-05-30 22:11:13.000 150 30766.16 92.23 43629.78 88888.00 2010-05-30 22:11:14.000 150 30766.17 92.22 43629.79 88888.00 2010-05-30 22:11:15.000 150 30766.19 92.22 43629.79 53380.68 2010-05-30 22:11:16.000 150 30766.20 92.21 43629.80 88888.00 2010-05-30 22:11:17.000 150 30766.18 92.20 43629.85 88888.00 2010-05-30 22:11:18.000 150 30766.21 92.20 43629.86 88888.00 2010-05-30 22:11:19.000 150 30766.20 92.19 43629.79 88888.00 2010-05-30 22:11:20.000 150 30766.24 92.21 43629.81 53380.70 2010-05-30 22:11:21.000 150 30766.28 92.20 43629.87 88888.00 2010-05-30 22:11:22.000 150 30766.27 92.16 43629.90 88888.00 2010-05-30 22:11:23.000 150 30766.28 92.15 43629.88 88888.00 2010-05-30 22:11:24.000 150 30766.31 92.13 43629.83 88888.00 2010-05-30 22:11:25.000 150 30766.32 92.11 43629.85 53380.81 2010-05-30 22:11:26.000 150 30766.33 92.13 43629.82 88888.00 2010-05-30 22:11:27.000 150 30766.34 92.14 43629.81 88888.00 2010-05-30 22:11:28.000 150 30766.29 92.15 43629.87 88888.00 2010-05-30 22:11:29.000 150 30766.32 92.15 43629.85 88888.00 2010-05-30 22:11:30.000 150 30766.32 92.17 43629.85 53380.77 2010-05-30 22:11:31.000 150 30766.31 92.19 43629.85 88888.00 2010-05-30 22:11:32.000 150 30766.32 92.17 43629.84 88888.00 2010-05-30 22:11:33.000 150 30766.35 92.18 43629.89 88888.00 2010-05-30 22:11:34.000 150 30766.33 92.15 43629.92 88888.00 2010-05-30 22:11:35.000 150 30766.35 92.16 43629.88 53380.90 2010-05-30 22:11:36.000 150 30766.39 92.19 43629.83 88888.00 2010-05-30 22:11:37.000 150 30766.38 92.18 43629.83 88888.00 2010-05-30 22:11:38.000 150 30766.39 92.17 43629.90 88888.00 2010-05-30 22:11:39.000 150 30766.39 92.20 43629.97 88888.00 2010-05-30 22:11:40.000 150 30766.42 92.25 43630.02 53380.92 2010-05-30 22:11:41.000 150 30766.42 92.26 43629.95 88888.00 2010-05-30 22:11:42.000 150 30766.49 92.32 43629.90 88888.00 2010-05-30 22:11:43.000 150 30766.53 92.35 43629.92 88888.00 2010-05-30 22:11:44.000 150 30766.44 92.26 43629.95 88888.00 2010-05-30 22:11:45.000 150 30766.39 92.24 43629.93 53380.95 2010-05-30 22:11:46.000 150 30766.42 92.29 43629.92 88888.00 2010-05-30 22:11:47.000 150 30766.49 92.38 43629.88 88888.00 2010-05-30 22:11:48.000 150 30766.51 92.36 43629.89 88888.00 2010-05-30 22:11:49.000 150 30766.47 92.25 43629.92 88888.00 2010-05-30 22:11:50.000 150 30766.39 92.16 43629.88 53380.96 2010-05-30 22:11:51.000 150 30766.46 92.25 43629.85 88888.00 2010-05-30 22:11:52.000 150 30766.57 92.36 43629.71 88888.00 2010-05-30 22:11:53.000 150 30766.56 92.31 43629.80 88888.00 2010-05-30 22:11:54.000 150 30766.54 92.21 43629.87 88888.00 2010-05-30 22:11:55.000 150 30766.43 92.12 43629.96 53380.85 2010-05-30 22:11:56.000 150 30766.41 92.07 43629.99 88888.00 2010-05-30 22:11:57.000 150 30766.45 92.13 43629.99 88888.00 2010-05-30 22:11:58.000 150 30766.46 92.17 43629.91 88888.00 2010-05-30 22:11:59.000 150 30766.48 92.16 43629.95 88888.00 2010-05-30 22:12:00.000 150 30766.49 92.17 43629.99 53380.97 2010-05-30 22:12:01.000 150 30766.50 92.17 43629.95 88888.00 2010-05-30 22:12:02.000 150 30766.51 92.18 43629.97 88888.00 2010-05-30 22:12:03.000 150 30766.52 92.19 43629.98 88888.00 2010-05-30 22:12:04.000 150 30766.52 92.17 43630.00 88888.00 2010-05-30 22:12:05.000 150 30766.51 92.20 43629.99 53381.04 2010-05-30 22:12:06.000 150 30766.49 92.16 43630.02 88888.00 2010-05-30 22:12:07.000 150 30766.53 92.14 43630.04 88888.00 2010-05-30 22:12:08.000 150 30766.57 92.18 43630.03 88888.00 2010-05-30 22:12:09.000 150 30766.61 92.19 43630.04 88888.00 2010-05-30 22:12:10.000 150 30766.63 92.21 43630.05 53381.10 2010-05-30 22:12:11.000 150 30766.65 92.20 43630.03 88888.00 2010-05-30 22:12:12.000 150 30766.64 92.16 43630.00 88888.00 2010-05-30 22:12:13.000 150 30766.65 92.15 43630.00 88888.00 2010-05-30 22:12:14.000 150 30766.68 92.17 43630.03 88888.00 2010-05-30 22:12:15.000 150 30766.64 92.15 43630.02 53381.10 2010-05-30 22:12:16.000 150 30766.64 92.13 43629.96 88888.00 2010-05-30 22:12:17.000 150 30766.61 92.11 43629.93 88888.00 2010-05-30 22:12:18.000 150 30766.60 92.08 43629.97 88888.00 2010-05-30 22:12:19.000 150 30766.55 92.04 43629.99 88888.00 2010-05-30 22:12:20.000 150 30766.51 92.06 43630.00 53381.08 2010-05-30 22:12:21.000 150 30766.50 92.08 43630.00 88888.00 2010-05-30 22:12:22.000 150 30766.48 92.08 43629.99 88888.00 2010-05-30 22:12:23.000 150 30766.49 92.08 43629.99 88888.00 2010-05-30 22:12:24.000 150 30766.51 92.08 43630.00 88888.00 2010-05-30 22:12:25.000 150 30766.53 92.12 43630.03 53381.04 2010-05-30 22:12:26.000 150 30766.51 92.10 43629.97 88888.00 2010-05-30 22:12:27.000 150 30766.54 92.11 43630.01 88888.00 2010-05-30 22:12:28.000 150 30766.56 92.09 43630.00 88888.00 2010-05-30 22:12:29.000 150 30766.56 92.09 43630.01 88888.00 2010-05-30 22:12:30.000 150 30766.57 92.09 43630.01 53381.03 2010-05-30 22:12:31.000 150 30766.56 92.12 43630.05 88888.00 2010-05-30 22:12:32.000 150 30766.55 92.14 43630.06 88888.00 2010-05-30 22:12:33.000 150 30766.56 92.13 43630.10 88888.00 2010-05-30 22:12:34.000 150 30766.57 92.14 43630.08 88888.00 2010-05-30 22:12:35.000 150 30766.59 92.13 43630.05 53381.05 2010-05-30 22:12:36.000 150 30766.62 92.12 43630.08 88888.00 2010-05-30 22:12:37.000 150 30766.61 92.13 43630.11 88888.00 2010-05-30 22:12:38.000 150 30766.59 92.13 43630.08 88888.00 2010-05-30 22:12:39.000 150 30766.59 92.17 43630.09 88888.00 2010-05-30 22:12:40.000 150 30766.59 92.15 43630.07 53381.11 2010-05-30 22:12:41.000 150 30766.62 92.20 43630.07 88888.00 2010-05-30 22:12:42.000 150 30766.61 92.24 43630.05 88888.00 2010-05-30 22:12:43.000 150 30766.62 92.20 43630.02 88888.00 2010-05-30 22:12:44.000 150 30766.64 92.23 43630.00 88888.00 2010-05-30 22:12:45.000 150 30766.63 92.20 43630.03 53381.10 2010-05-30 22:12:46.000 150 30766.60 92.17 43630.02 88888.00 2010-05-30 22:12:47.000 150 30766.61 92.20 43630.03 88888.00 2010-05-30 22:12:48.000 150 30766.64 92.19 43630.09 88888.00 2010-05-30 22:12:49.000 150 30766.62 92.17 43630.12 88888.00 2010-05-30 22:12:50.000 150 30766.58 92.21 43630.13 53381.14 2010-05-30 22:12:51.000 150 30766.60 92.19 43630.16 88888.00 2010-05-30 22:12:52.000 150 30766.61 92.18 43630.16 88888.00 2010-05-30 22:12:53.000 150 30766.59 92.17 43630.11 88888.00 2010-05-30 22:12:54.000 150 30766.57 92.17 43630.09 88888.00 2010-05-30 22:12:55.000 150 30766.53 92.21 43630.11 53381.17 2010-05-30 22:12:56.000 150 30766.53 92.23 43630.17 88888.00 2010-05-30 22:12:57.000 150 30766.53 92.25 43630.19 88888.00 2010-05-30 22:12:58.000 150 30766.50 92.21 43630.21 88888.00 2010-05-30 22:12:59.000 150 30766.50 92.21 43630.15 88888.00 2010-05-30 22:13:00.000 150 30766.48 92.22 43630.16 53381.16 2010-05-30 22:13:01.000 150 30766.47 92.26 43630.18 88888.00 2010-05-30 22:13:02.000 150 30766.45 92.26 43630.11 88888.00 2010-05-30 22:13:03.000 150 30766.46 92.27 43630.10 88888.00 2010-05-30 22:13:04.000 150 30766.45 92.28 43630.07 88888.00 2010-05-30 22:13:05.000 150 30766.42 92.23 43630.12 53381.11 2010-05-30 22:13:06.000 150 30766.41 92.25 43630.16 88888.00 2010-05-30 22:13:07.000 150 30766.41 92.28 43630.14 88888.00 2010-05-30 22:13:08.000 150 30766.43 92.30 43630.19 88888.00 2010-05-30 22:13:09.000 150 30766.44 92.27 43630.14 88888.00 2010-05-30 22:13:10.000 150 30766.49 92.29 43630.10 53381.08 2010-05-30 22:13:11.000 150 30766.67 92.45 43629.86 88888.00 2010-05-30 22:13:12.000 150 30766.47 92.29 43629.96 88888.00 2010-05-30 22:13:13.000 150 30766.45 92.28 43630.09 88888.00 2010-05-30 22:13:14.000 150 30766.47 92.29 43630.12 88888.00 2010-05-30 22:13:15.000 150 30766.42 92.28 43630.07 53381.02 2010-05-30 22:13:16.000 150 30766.44 92.30 43630.06 88888.00 2010-05-30 22:13:17.000 150 30766.45 92.35 43630.09 88888.00 2010-05-30 22:13:18.000 150 30766.46 92.37 43630.11 88888.00 2010-05-30 22:13:19.000 150 30766.45 92.39 43630.13 88888.00 2010-05-30 22:13:20.000 150 30766.42 92.39 43630.10 53381.09 2010-05-30 22:13:21.000 150 30766.39 92.40 43630.05 88888.00 2010-05-30 22:13:22.000 150 30766.38 92.42 43630.07 88888.00 2010-05-30 22:13:23.000 150 30766.41 92.44 43630.09 88888.00 2010-05-30 22:13:24.000 150 30766.41 92.47 43630.11 88888.00 2010-05-30 22:13:25.000 150 30766.40 92.45 43630.13 53381.11 2010-05-30 22:13:26.000 150 30766.38 92.48 43630.13 88888.00 2010-05-30 22:13:27.000 150 30766.37 92.52 43630.16 88888.00 2010-05-30 22:13:28.000 150 30766.37 92.53 43630.19 88888.00 2010-05-30 22:13:29.000 150 30766.36 92.61 43630.17 88888.00 2010-05-30 22:13:30.000 150 30766.36 92.62 43630.16 53381.08 2010-05-30 22:13:31.000 150 30766.38 92.61 43630.16 88888.00 2010-05-30 22:13:32.000 150 30766.36 92.61 43630.19 88888.00 2010-05-30 22:13:33.000 150 30766.18 92.49 43630.30 88888.00 2010-05-30 22:13:34.000 150 30766.27 92.69 43630.20 88888.00 2010-05-30 22:13:35.000 150 30766.34 92.78 43630.14 53381.05 2010-05-30 22:13:36.000 150 30766.33 92.70 43630.20 88888.00 2010-05-30 22:13:37.000 150 30766.26 92.68 43630.26 88888.00 2010-05-30 22:13:38.000 150 30766.27 92.70 43630.27 88888.00 2010-05-30 22:13:39.000 150 30766.30 92.76 43630.21 88888.00 2010-05-30 22:13:40.000 150 30766.27 92.78 43630.18 53381.09 2010-05-30 22:13:41.000 150 30766.30 92.79 43630.20 88888.00 2010-05-30 22:13:42.000 150 30766.29 92.83 43630.20 88888.00 2010-05-30 22:13:43.000 150 30766.28 92.86 43630.15 88888.00 2010-05-30 22:13:44.000 150 30766.26 92.81 43630.18 88888.00 2010-05-30 22:13:45.000 150 30766.25 92.76 43630.18 53381.05 2010-05-30 22:13:46.000 150 30766.26 92.77 43630.16 88888.00 2010-05-30 22:13:47.000 150 30766.28 92.80 43630.20 88888.00 2010-05-30 22:13:48.000 150 30766.26 92.81 43630.16 88888.00 2010-05-30 22:13:49.000 150 30766.26 92.79 43630.19 88888.00 2010-05-30 22:13:50.000 150 30766.26 92.78 43630.16 53381.02 2010-05-30 22:13:51.000 150 30766.24 92.77 43630.11 88888.00 2010-05-30 22:13:52.000 150 30766.26 92.79 43630.11 88888.00 2010-05-30 22:13:53.000 150 30766.27 92.81 43630.13 88888.00 2010-05-30 22:13:54.000 150 30766.29 92.78 43630.16 88888.00 2010-05-30 22:13:55.000 150 30766.27 92.84 43630.21 53381.02 2010-05-30 22:13:56.000 150 30766.25 92.84 43630.18 88888.00 2010-05-30 22:13:57.000 150 30766.24 92.81 43630.21 88888.00 2010-05-30 22:13:58.000 150 30766.26 92.78 43630.22 88888.00 2010-05-30 22:13:59.000 150 30766.27 92.75 43630.24 88888.00 2010-05-30 22:14:00.000 150 30766.27 92.75 43630.21 53381.07 2010-05-30 22:14:01.000 150 30766.27 92.74 43630.18 88888.00 2010-05-30 22:14:02.000 150 30766.29 92.75 43630.21 88888.00 2010-05-30 22:14:03.000 150 30766.29 92.74 43630.21 88888.00 2010-05-30 22:14:04.000 150 30766.29 92.75 43630.18 88888.00 2010-05-30 22:14:05.000 150 30766.27 92.77 43630.19 53381.05 2010-05-30 22:14:06.000 150 30766.27 92.78 43630.21 88888.00 2010-05-30 22:14:07.000 150 30766.25 92.76 43630.16 88888.00 2010-05-30 22:14:08.000 150 30766.26 92.79 43630.13 88888.00 2010-05-30 22:14:09.000 150 30766.28 92.75 43630.10 88888.00 2010-05-30 22:14:10.000 150 30766.27 92.77 43630.12 53381.03 2010-05-30 22:14:11.000 150 30766.25 92.77 43630.13 88888.00 2010-05-30 22:14:12.000 150 30766.21 92.84 43630.16 88888.00 2010-05-30 22:14:13.000 150 30766.19 92.85 43630.14 88888.00 2010-05-30 22:14:14.000 150 30766.22 92.84 43630.17 88888.00 2010-05-30 22:14:15.000 150 30766.21 92.86 43630.17 53381.01 2010-05-30 22:14:16.000 150 30766.18 92.87 43630.21 88888.00 2010-05-30 22:14:17.000 150 30766.19 92.89 43630.23 88888.00 2010-05-30 22:14:18.000 150 30766.18 92.89 43630.26 88888.00 2010-05-30 22:14:19.000 150 30766.17 92.91 43630.27 88888.00 2010-05-30 22:14:20.000 150 30766.14 92.91 43630.24 53381.04 2010-05-30 22:14:21.000 150 30766.13 92.90 43630.19 88888.00 2010-05-30 22:14:22.000 150 30766.13 92.90 43630.16 88888.00 2010-05-30 22:14:23.000 150 30766.13 92.89 43630.18 88888.00 2010-05-30 22:14:24.000 150 30766.09 92.90 43630.22 88888.00 2010-05-30 22:14:25.000 150 30766.07 92.91 43630.26 53381.00 2010-05-30 22:14:26.000 150 30766.04 92.90 43630.25 88888.00 2010-05-30 22:14:27.000 150 30766.07 92.92 43630.21 88888.00 2010-05-30 22:14:28.000 150 30766.06 92.88 43630.17 88888.00 2010-05-30 22:14:29.000 150 30766.04 92.85 43630.20 88888.00 2010-05-30 22:14:30.000 150 30766.03 92.85 43630.16 53380.91 2010-05-30 22:14:31.000 150 30766.05 92.83 43630.19 88888.00 2010-05-30 22:14:32.000 150 30766.05 92.83 43630.18 88888.00 2010-05-30 22:14:33.000 150 30766.05 92.85 43630.15 88888.00 2010-05-30 22:14:34.000 150 30766.01 92.84 43630.18 88888.00 2010-05-30 22:14:35.000 150 30765.97 92.88 43630.22 53380.89 2010-05-30 22:14:36.000 150 30765.98 92.85 43630.27 88888.00 2010-05-30 22:14:37.000 150 30766.00 92.86 43630.27 88888.00 2010-05-30 22:14:38.000 150 30766.00 92.89 43630.23 88888.00 2010-05-30 22:14:39.000 150 30765.97 92.93 43630.18 88888.00 2010-05-30 22:14:40.000 150 30765.99 92.97 43630.17 53380.90 2010-05-30 22:14:41.000 150 30766.01 92.99 43630.17 88888.00 2010-05-30 22:14:42.000 150 30766.00 93.01 43630.22 88888.00 2010-05-30 22:14:43.000 150 30765.99 93.00 43630.22 88888.00 2010-05-30 22:14:44.000 150 30765.96 93.02 43630.20 88888.00 2010-05-30 22:14:45.000 150 30765.99 93.06 43630.20 53380.89 2010-05-30 22:14:46.000 150 30765.98 93.07 43630.22 88888.00 2010-05-30 22:14:47.000 150 30766.00 93.10 43630.25 88888.00 2010-05-30 22:14:48.000 150 30766.00 93.08 43630.26 88888.00 2010-05-30 22:14:49.000 150 30765.98 93.08 43630.24 88888.00 2010-05-30 22:14:50.000 150 30765.98 93.06 43630.20 53380.90 2010-05-30 22:14:51.000 150 30765.96 93.08 43630.16 88888.00 2010-05-30 22:14:52.000 150 30765.96 93.12 43630.14 88888.00 2010-05-30 22:14:53.000 150 30765.93 93.11 43630.14 88888.00 2010-05-30 22:14:54.000 150 30765.94 93.14 43630.11 88888.00 2010-05-30 22:14:55.000 150 30765.94 93.13 43630.14 53380.85 2010-05-30 22:14:56.000 150 30765.95 93.14 43630.17 88888.00 2010-05-30 22:14:57.000 150 30765.93 93.19 43630.18 88888.00 2010-05-30 22:14:58.000 150 30765.89 93.20 43630.14 88888.00 2010-05-30 22:14:59.000 150 30765.90 93.18 43630.11 88888.00 2010-05-30 22:15:00.000 150 30765.89 93.18 43630.14 53380.85 2010-05-30 22:15:01.000 150 30765.88 93.14 43630.15 88888.00 2010-05-30 22:15:02.000 150 30765.84 93.17 43630.14 88888.00 2010-05-30 22:15:03.000 150 30765.84 93.19 43630.12 88888.00 2010-05-30 22:15:04.000 150 30765.82 93.17 43630.13 88888.00 2010-05-30 22:15:05.000 150 30765.80 93.17 43630.14 53380.81 2010-05-30 22:15:06.000 150 30765.79 93.18 43630.19 88888.00 2010-05-30 22:15:07.000 150 30765.79 93.21 43630.17 88888.00 2010-05-30 22:15:08.000 150 30765.78 93.18 43630.13 88888.00 2010-05-30 22:15:09.000 150 30765.75 93.20 43630.15 88888.00 2010-05-30 22:15:10.000 150 30765.75 93.23 43630.17 53380.75 2010-05-30 22:15:11.000 150 30765.74 93.25 43630.14 88888.00 2010-05-30 22:15:12.000 150 30765.72 93.27 43630.16 88888.00 2010-05-30 22:15:13.000 150 30765.71 93.29 43630.16 88888.00 2010-05-30 22:15:14.000 150 30765.72 93.28 43630.14 88888.00 2010-05-30 22:15:15.000 150 30765.72 93.27 43630.11 53380.73 2010-05-30 22:15:16.000 150 30765.68 93.25 43630.08 88888.00 2010-05-30 22:15:17.000 150 30765.68 93.22 43630.18 88888.00 2010-05-30 22:15:18.000 150 30765.69 93.25 43630.19 88888.00 2010-05-30 22:15:19.000 150 30765.64 93.25 43630.20 88888.00 2010-05-30 22:15:20.000 150 30765.61 93.19 43630.20 53380.73 2010-05-30 22:15:21.000 150 30765.62 93.25 43630.20 88888.00 2010-05-30 22:15:22.000 150 30765.59 93.28 43630.19 88888.00 2010-05-30 22:15:23.000 150 30765.55 93.25 43630.15 88888.00 2010-05-30 22:15:24.000 150 30765.54 93.23 43630.11 88888.00 2010-05-30 22:15:25.000 150 30765.56 93.25 43630.09 53380.64 2010-05-30 22:15:26.000 150 30765.51 93.23 43630.09 88888.00 2010-05-30 22:15:27.000 150 30765.48 93.26 43630.13 88888.00 2010-05-30 22:15:28.000 150 30765.47 93.30 43630.17 88888.00 2010-05-30 22:15:29.000 150 30765.44 93.28 43630.20 88888.00 2010-05-30 22:15:30.000 150 30765.44 93.29 43630.17 53380.59 2010-05-30 22:15:31.000 150 30765.42 93.29 43630.16 88888.00 2010-05-30 22:15:32.000 150 30765.35 93.41 43630.26 88888.00 2010-05-30 22:15:33.000 150 30765.41 93.32 43630.27 88888.00 2010-05-30 22:15:34.000 150 30765.45 93.33 43630.19 88888.00 2010-05-30 22:15:35.000 150 30765.46 93.30 43630.19 53380.70 2010-05-30 22:15:36.000 150 30765.44 93.31 43630.16 88888.00 2010-05-30 22:15:37.000 150 30765.44 93.33 43630.13 88888.00 2010-05-30 22:15:38.000 150 30765.47 93.32 43630.14 88888.00 2010-05-30 22:15:39.000 150 30765.42 93.30 43630.10 88888.00 2010-05-30 22:15:40.000 150 30765.37 93.27 43630.08 53380.53 2010-05-30 22:15:41.000 150 30765.37 93.33 43630.07 88888.00 2010-05-30 22:15:42.000 150 30765.38 93.35 43630.10 88888.00 2010-05-30 22:15:43.000 150 30765.37 93.33 43630.09 88888.00 2010-05-30 22:15:44.000 150 30765.34 93.33 43630.07 88888.00 2010-05-30 22:15:45.000 150 30765.36 93.36 43630.07 53380.52 2010-05-30 22:15:46.000 150 30765.39 93.37 43630.07 88888.00 2010-05-30 22:15:47.000 150 30765.39 93.39 43630.13 88888.00 2010-05-30 22:15:48.000 150 30765.38 93.42 43630.15 88888.00 2010-05-30 22:15:49.000 150 30765.38 93.43 43630.18 88888.00 2010-05-30 22:15:50.000 150 30765.37 93.45 43630.14 53380.52 2010-05-30 22:15:51.000 150 30765.34 93.47 43630.13 88888.00 2010-05-30 22:15:52.000 150 30765.35 93.46 43630.10 88888.00 2010-05-30 22:15:53.000 150 30765.34 93.45 43630.12 88888.00 2010-05-30 22:15:54.000 150 30765.33 93.46 43630.18 88888.00 2010-05-30 22:15:55.000 150 30765.32 93.54 43630.20 53380.52 2010-05-30 22:15:56.000 150 30765.29 93.56 43630.23 88888.00 2010-05-30 22:15:57.000 150 30765.27 93.53 43630.20 88888.00 2010-05-30 22:15:58.000 150 30765.30 93.54 43630.18 88888.00 2010-05-30 22:15:59.000 150 30765.27 93.60 43630.17 88888.00 2010-05-30 22:16:00.000 150 30765.28 93.62 43630.18 53380.50 2010-05-30 22:16:01.000 150 30765.28 93.63 43630.19 88888.00 2010-05-30 22:16:02.000 150 30765.25 93.66 43630.20 88888.00 2010-05-30 22:16:03.000 150 30765.27 93.72 43630.24 88888.00 2010-05-30 22:16:04.000 150 30765.25 93.69 43630.22 88888.00 2010-05-30 22:16:05.000 150 30765.25 93.66 43630.16 53380.52 2010-05-30 22:16:06.000 150 30765.26 93.68 43630.22 88888.00 2010-05-30 22:16:07.000 150 30765.27 93.70 43630.20 88888.00 2010-05-30 22:16:08.000 150 30765.30 93.69 43630.21 88888.00 2010-05-30 22:16:09.000 150 30765.27 93.69 43630.17 88888.00 2010-05-30 22:16:10.000 150 30765.26 93.66 43630.15 53380.51 2010-05-30 22:16:11.000 150 30765.25 93.70 43630.13 88888.00 2010-05-30 22:16:12.000 150 30765.27 93.72 43630.14 88888.00 2010-05-30 22:16:13.000 150 30765.26 93.71 43630.14 88888.00 2010-05-30 22:16:14.000 150 30765.26 93.67 43630.16 88888.00 2010-05-30 22:16:15.000 150 30765.23 93.62 43630.15 53380.49 2010-05-30 22:16:16.000 150 30765.23 93.61 43630.11 88888.00 2010-05-30 22:16:17.000 150 30765.24 93.61 43630.13 88888.00 2010-05-30 22:16:18.000 150 30765.25 93.59 43630.14 88888.00 2010-05-30 22:16:19.000 150 30765.29 93.60 43630.14 88888.00 2010-05-30 22:16:20.000 150 30765.33 93.61 43630.14 53380.48 2010-05-30 22:16:21.000 150 30765.31 93.61 43630.17 88888.00 2010-05-30 22:16:22.000 150 30765.31 93.59 43630.22 88888.00 2010-05-30 22:16:23.000 150 30765.36 93.58 43630.22 88888.00 2010-05-30 22:16:24.000 150 30765.37 93.58 43630.23 88888.00 2010-05-30 22:16:25.000 150 30765.31 93.59 43630.22 53380.51 2010-05-30 22:16:26.000 150 30765.32 93.59 43630.23 88888.00 2010-05-30 22:16:27.000 150 30765.30 93.61 43630.24 88888.00 2010-05-30 22:16:28.000 150 30765.32 93.59 43630.23 88888.00 2010-05-30 22:16:29.000 150 30765.32 93.64 43630.24 88888.00 2010-05-30 22:16:30.000 150 30765.31 93.68 43630.22 53380.53 2010-05-30 22:16:31.000 150 30765.33 93.67 43630.18 88888.00 2010-05-30 22:16:32.000 150 30765.32 93.69 43630.19 88888.00 2010-05-30 22:16:33.000 150 30765.31 93.68 43630.16 88888.00 2010-05-30 22:16:34.000 150 30765.29 93.64 43630.15 88888.00 2010-05-30 22:16:35.000 150 30765.31 93.64 43630.19 53380.51 2010-05-30 22:16:36.000 150 30765.33 93.67 43630.20 88888.00 2010-05-30 22:16:37.000 150 30765.34 93.68 43630.21 88888.00 2010-05-30 22:16:38.000 150 30765.31 93.64 43630.18 88888.00 2010-05-30 22:16:39.000 150 30765.29 93.62 43630.20 88888.00 2010-05-30 22:16:40.000 150 30765.28 93.63 43630.19 53380.55 2010-05-30 22:16:41.000 150 30765.27 93.62 43630.13 88888.00 2010-05-30 22:16:42.000 150 30765.26 93.62 43630.17 88888.00 2010-05-30 22:16:43.000 150 30765.26 93.63 43630.16 88888.00 2010-05-30 22:16:44.000 150 30765.26 93.63 43630.18 88888.00 2010-05-30 22:16:45.000 150 30765.25 93.65 43630.20 53380.53 2010-05-30 22:16:46.000 150 30765.26 93.72 43630.24 88888.00 2010-05-30 22:16:47.000 150 30765.28 93.74 43630.24 88888.00 2010-05-30 22:16:48.000 150 30765.26 93.77 43630.22 88888.00 2010-05-30 22:16:49.000 150 30765.23 93.75 43630.25 88888.00 2010-05-30 22:16:50.000 150 30765.22 93.74 43630.17 53380.53 2010-05-30 22:16:51.000 150 30765.18 93.65 43630.20 88888.00 2010-05-30 22:16:52.000 150 30765.20 93.62 43630.21 88888.00 2010-05-30 22:16:53.000 150 30765.25 93.64 43630.15 88888.00 2010-05-30 22:16:54.000 150 30765.29 93.66 43630.17 88888.00 2010-05-30 22:16:55.000 150 30765.26 93.64 43630.19 53380.56 2010-05-30 22:16:56.000 150 30765.28 93.63 43630.21 88888.00 2010-05-30 22:16:57.000 150 30765.29 93.60 43630.22 88888.00 2010-05-30 22:16:58.000 150 30765.28 93.62 43630.23 88888.00 2010-05-30 22:16:59.000 150 30765.28 93.65 43630.26 88888.00 2010-05-30 22:17:00.000 150 30765.27 93.66 43630.24 53380.53 2010-05-30 22:17:01.000 150 30765.27 93.65 43630.26 88888.00 2010-05-30 22:17:02.000 150 30765.31 93.67 43630.28 88888.00 2010-05-30 22:17:03.000 150 30765.31 93.68 43630.29 88888.00 2010-05-30 22:17:04.000 150 30765.33 93.64 43630.29 88888.00 2010-05-30 22:17:05.000 150 30765.33 93.62 43630.32 53380.56 2010-05-30 22:17:06.000 150 30765.34 93.61 43630.28 88888.00 2010-05-30 22:17:07.000 150 30765.35 93.63 43630.31 88888.00 2010-05-30 22:17:08.000 150 30765.35 93.61 43630.28 88888.00 2010-05-30 22:17:09.000 150 30765.35 93.58 43630.24 88888.00 2010-05-30 22:17:10.000 150 30765.36 93.58 43630.26 53380.60 2010-05-30 22:17:11.000 150 30765.33 93.54 43630.25 88888.00 2010-05-30 22:17:12.000 150 30765.30 93.54 43630.25 88888.00 2010-05-30 22:17:13.000 150 30765.31 93.57 43630.23 88888.00 2010-05-30 22:17:14.000 150 30765.37 93.60 43630.20 88888.00 2010-05-30 22:17:15.000 150 30765.37 93.57 43630.24 53380.56 2010-05-30 22:17:16.000 150 30765.39 93.59 43630.28 88888.00 2010-05-30 22:17:17.000 150 30765.40 93.58 43630.29 88888.00 2010-05-30 22:17:18.000 150 30765.38 93.60 43630.30 88888.00 2010-05-30 22:17:19.000 150 30765.39 93.60 43630.33 88888.00 2010-05-30 22:17:20.000 150 30765.43 93.58 43630.34 53380.62 2010-05-30 22:17:21.000 150 30765.42 93.57 43630.32 88888.00 2010-05-30 22:17:22.000 150 30765.41 93.55 43630.33 88888.00 2010-05-30 22:17:23.000 150 30765.41 93.58 43630.38 88888.00 2010-05-30 22:17:24.000 150 30765.42 93.60 43630.41 88888.00 2010-05-30 22:17:25.000 150 30765.47 93.59 43630.44 53380.67 2010-05-30 22:17:26.000 150 30765.51 93.63 43630.37 88888.00 2010-05-30 22:17:27.000 150 30765.49 93.59 43630.30 88888.00 2010-05-30 22:17:28.000 150 30765.52 93.55 43630.31 88888.00 2010-05-30 22:17:29.000 150 30765.53 93.56 43630.30 88888.00 2010-05-30 22:17:30.000 150 30765.54 93.55 43630.35 53380.73 2010-05-30 22:17:31.000 150 30765.58 93.58 43630.38 88888.00 2010-05-30 22:17:32.000 150 30765.58 93.59 43630.38 88888.00 2010-05-30 22:17:33.000 150 30765.56 93.60 43630.44 88888.00 2010-05-30 22:17:34.000 150 30765.55 93.58 43630.47 88888.00 2010-05-30 22:17:35.000 150 30765.58 93.56 43630.46 53380.78 2010-05-30 22:17:36.000 150 30765.60 93.57 43630.45 88888.00 2010-05-30 22:17:37.000 150 30765.62 93.60 43630.46 88888.00 2010-05-30 22:17:38.000 150 30765.62 93.55 43630.48 88888.00 2010-05-30 22:17:39.000 150 30765.61 93.50 43630.51 88888.00 2010-05-30 22:17:40.000 150 30765.62 93.50 43630.49 53380.84 2010-05-30 22:17:41.000 150 30765.65 93.53 43630.49 88888.00 2010-05-30 22:17:42.000 150 30765.65 93.55 43630.48 88888.00 2010-05-30 22:17:43.000 150 30765.67 93.54 43630.47 88888.00 2010-05-30 22:17:44.000 150 30765.64 93.58 43630.45 88888.00 2010-05-30 22:17:45.000 150 30765.64 93.60 43630.45 53380.91 2010-05-30 22:17:46.000 150 30765.64 93.61 43630.46 88888.00 2010-05-30 22:17:47.000 150 30765.67 93.61 43630.44 88888.00 2010-05-30 22:17:48.000 150 30765.70 93.60 43630.43 88888.00 2010-05-30 22:17:49.000 150 30765.68 93.64 43630.45 88888.00 2010-05-30 22:17:50.000 150 30765.67 93.64 43630.46 53380.92 2010-05-30 22:17:51.000 150 30765.69 93.62 43630.49 88888.00 2010-05-30 22:17:52.000 150 30765.66 93.65 43630.54 88888.00 2010-05-30 22:17:53.000 150 30765.67 93.66 43630.49 88888.00 2010-05-30 22:17:54.000 150 30765.68 93.63 43630.48 88888.00 2010-05-30 22:17:55.000 150 30765.67 93.63 43630.49 53380.92 2010-05-30 22:17:56.000 150 30765.70 93.63 43630.49 88888.00 2010-05-30 22:17:57.000 150 30765.70 93.60 43630.44 88888.00 2010-05-30 22:17:58.000 150 30765.60 93.54 43630.53 88888.00 2010-05-30 22:17:59.000 150 30765.70 93.57 43630.56 88888.00 2010-05-30 22:18:00.000 150 30765.76 93.57 43630.48 53380.94 2010-05-30 22:18:01.000 150 30765.75 93.56 43630.48 88888.00 2010-05-30 22:18:02.000 150 30765.74 93.57 43630.49 88888.00 2010-05-30 22:18:03.000 150 30765.75 93.65 43630.47 88888.00 2010-05-30 22:18:04.000 150 30765.76 93.64 43630.47 88888.00 2010-05-30 22:18:05.000 150 30765.79 93.69 43630.54 53380.97 2010-05-30 22:18:06.000 150 30765.78 93.68 43630.50 88888.00 2010-05-30 22:18:07.000 150 30765.78 93.67 43630.50 88888.00 2010-05-30 22:18:08.000 150 30765.80 93.69 43630.49 88888.00 2010-05-30 22:18:09.000 150 30765.79 93.65 43630.49 88888.00 2010-05-30 22:18:10.000 150 30765.78 93.65 43630.56 53380.99 2010-05-30 22:18:11.000 150 30765.77 93.65 43630.54 88888.00 2010-05-30 22:18:12.000 150 30765.75 93.67 43630.52 88888.00 2010-05-30 22:18:13.000 150 30765.77 93.67 43630.53 88888.00 2010-05-30 22:18:14.000 150 30765.80 93.70 43630.57 88888.00 2010-05-30 22:18:15.000 150 30765.80 93.71 43630.58 53381.04 2010-05-30 22:18:16.000 150 30765.81 93.68 43630.55 88888.00 2010-05-30 22:18:17.000 150 30765.81 93.66 43630.55 88888.00 2010-05-30 22:18:18.000 150 30765.79 93.66 43630.56 88888.00 2010-05-30 22:18:19.000 150 30765.76 93.67 43630.56 88888.00 2010-05-30 22:18:20.000 150 30765.76 93.67 43630.53 53381.06 2010-05-30 22:18:21.000 150 30765.79 93.69 43630.54 88888.00 2010-05-30 22:18:22.000 150 30765.79 93.72 43630.53 88888.00 2010-05-30 22:18:23.000 150 30765.82 93.71 43630.59 88888.00 2010-05-30 22:18:24.000 150 30765.80 93.72 43630.56 88888.00 2010-05-30 22:18:25.000 150 30765.79 93.67 43630.53 53381.03 2010-05-30 22:18:26.000 150 30765.80 93.68 43630.54 88888.00 2010-05-30 22:18:27.000 150 30765.83 93.72 43630.58 88888.00 2010-05-30 22:18:28.000 150 30765.81 93.68 43630.57 88888.00 2010-05-30 22:18:29.000 150 30765.79 93.64 43630.53 88888.00 2010-05-30 22:18:30.000 150 30765.78 93.64 43630.49 53381.02 2010-05-30 22:18:31.000 150 30765.77 93.63 43630.49 88888.00 2010-05-30 22:18:32.000 150 30765.80 93.67 43630.48 88888.00 2010-05-30 22:18:33.000 150 30765.79 93.68 43630.52 88888.00 2010-05-30 22:18:34.000 150 30765.77 93.65 43630.54 88888.00 2010-05-30 22:18:35.000 150 30765.78 93.66 43630.55 53381.05 2010-05-30 22:18:36.000 150 30765.79 93.64 43630.57 88888.00 2010-05-30 22:18:37.000 150 30765.78 93.62 43630.54 88888.00 2010-05-30 22:18:38.000 150 30765.77 93.65 43630.59 88888.00 2010-05-30 22:18:39.000 150 30765.78 93.67 43630.59 88888.00 2010-05-30 22:18:40.000 150 30765.79 93.68 43630.60 53381.12 2010-05-30 22:18:41.000 150 30765.78 93.69 43630.61 88888.00 2010-05-30 22:18:42.000 150 30765.79 93.69 43630.62 88888.00 2010-05-30 22:18:43.000 150 30765.79 93.71 43630.62 88888.00 2010-05-30 22:18:44.000 150 30765.81 93.73 43630.61 88888.00 2010-05-30 22:18:45.000 150 30765.85 93.76 43630.68 53381.13 2010-05-30 22:18:46.000 150 30765.89 93.77 43630.69 88888.00 2010-05-30 22:18:47.000 150 30765.91 93.74 43630.67 88888.00 2010-05-30 22:18:48.000 150 30765.88 93.73 43630.63 88888.00 2010-05-30 22:18:49.000 150 30765.88 93.73 43630.66 88888.00 2010-05-30 22:18:50.000 150 30765.88 93.72 43630.65 53381.19 2010-05-30 22:18:51.000 150 30765.88 93.74 43630.63 88888.00 2010-05-30 22:18:52.000 150 30765.88 93.72 43630.63 88888.00 2010-05-30 22:18:53.000 150 30765.90 93.72 43630.64 88888.00 2010-05-30 22:18:54.000 150 30765.89 93.75 43630.61 88888.00 2010-05-30 22:18:55.000 150 30765.88 93.75 43630.61 53381.20 2010-05-30 22:18:56.000 150 30765.88 93.76 43630.60 88888.00 2010-05-30 22:18:57.000 150 30765.87 93.71 43630.60 88888.00 2010-05-30 22:18:58.000 150 30765.85 93.73 43630.55 88888.00 2010-05-30 22:18:59.000 150 30765.83 93.74 43630.54 88888.00 2010-05-30 22:19:00.000 150 30765.83 93.73 43630.56 53381.18 2010-05-30 22:19:01.000 150 30765.81 93.71 43630.58 88888.00 2010-05-30 22:19:02.000 150 30765.81 93.72 43630.59 88888.00 2010-05-30 22:19:03.000 150 30765.80 93.77 43630.56 88888.00 2010-05-30 22:19:04.000 150 30765.82 93.78 43630.56 88888.00 2010-05-30 22:19:05.000 150 30765.83 93.76 43630.56 53381.15 2010-05-30 22:19:06.000 150 30765.82 93.78 43630.54 88888.00 2010-05-30 22:19:07.000 150 30765.83 93.81 43630.57 88888.00 2010-05-30 22:19:08.000 150 30765.84 93.82 43630.64 88888.00 2010-05-30 22:19:09.000 150 30765.83 93.84 43630.68 88888.00 2010-05-30 22:19:10.000 150 30765.81 93.83 43630.66 53381.20 2010-05-30 22:19:11.000 150 30765.85 93.83 43630.56 88888.00 2010-05-30 22:19:12.000 150 30765.87 93.80 43630.58 88888.00 2010-05-30 22:19:13.000 150 30765.88 93.82 43630.65 88888.00 2010-05-30 22:19:14.000 150 30765.90 93.87 43630.69 88888.00 2010-05-30 22:19:15.000 150 30765.90 93.89 43630.64 53381.20 2010-05-30 22:19:16.000 150 30765.90 93.90 43630.65 88888.00 2010-05-30 22:19:17.000 150 30765.88 93.90 43630.65 88888.00 2010-05-30 22:19:18.000 150 30765.87 93.90 43630.66 88888.00 2010-05-30 22:19:19.000 150 30765.87 93.92 43630.71 88888.00 2010-05-30 22:19:20.000 150 30765.88 93.92 43630.72 53381.27 2010-05-30 22:19:21.000 150 30765.90 93.94 43630.73 88888.00 2010-05-30 22:19:22.000 150 30765.87 93.98 43630.74 88888.00 2010-05-30 22:19:23.000 150 30765.85 93.97 43630.75 88888.00 2010-05-30 22:19:24.000 150 30765.87 93.94 43630.79 88888.00 2010-05-30 22:19:25.000 150 30765.89 93.93 43630.72 53381.28 2010-05-30 22:19:26.000 150 30765.92 93.96 43630.71 88888.00 2010-05-30 22:19:27.000 150 30765.87 93.94 43630.71 88888.00 2010-05-30 22:19:28.000 150 30765.81 93.92 43630.77 88888.00 2010-05-30 22:19:29.000 150 30765.88 93.98 43630.74 88888.00 2010-05-30 22:19:30.000 150 30765.92 94.01 43630.71 53381.24 2010-05-30 22:19:31.000 150 30765.90 94.00 43630.69 88888.00 2010-05-30 22:19:32.000 150 30765.90 94.00 43630.69 88888.00 2010-05-30 22:19:33.000 150 30765.89 93.97 43630.69 88888.00 2010-05-30 22:19:34.000 150 30765.89 94.02 43630.66 88888.00 2010-05-30 22:19:35.000 150 30765.88 93.99 43630.62 53381.25 2010-05-30 22:19:36.000 150 30765.93 93.96 43630.60 88888.00 2010-05-30 22:19:37.000 150 30765.98 94.01 43630.49 88888.00 2010-05-30 22:19:38.000 150 30765.85 93.91 43630.63 88888.00 2010-05-30 22:19:39.000 150 30765.85 93.91 43630.68 88888.00 2010-05-30 22:19:40.000 150 30765.87 93.91 43630.70 53381.17 2010-05-30 22:19:41.000 150 30765.86 93.89 43630.71 88888.00 2010-05-30 22:19:42.000 150 30765.87 93.90 43630.71 88888.00 2010-05-30 22:19:43.000 150 30765.90 93.97 43630.71 88888.00 2010-05-30 22:19:44.000 150 30765.93 94.00 43630.69 88888.00 2010-05-30 22:19:45.000 150 30765.90 93.99 43630.71 53381.27 2010-05-30 22:19:46.000 150 30765.89 93.98 43630.74 88888.00 2010-05-30 22:19:47.000 150 30765.92 94.05 43630.76 88888.00 2010-05-30 22:19:48.000 150 30765.92 94.08 43630.75 88888.00 2010-05-30 22:19:49.000 150 30765.93 94.07 43630.75 88888.00 2010-05-30 22:19:50.000 150 30765.94 94.04 43630.79 53381.29 2010-05-30 22:19:51.000 150 30765.94 94.05 43630.74 88888.00 2010-05-30 22:19:52.000 150 30765.95 94.02 43630.76 88888.00 2010-05-30 22:19:53.000 150 30765.94 93.98 43630.77 88888.00 2010-05-30 22:19:54.000 150 30765.98 93.99 43630.75 88888.00 2010-05-30 22:19:55.000 150 30765.97 94.02 43630.81 53381.34 2010-05-30 22:19:56.000 150 30765.94 93.99 43630.79 88888.00 2010-05-30 22:19:57.000 150 30765.92 94.00 43630.82 88888.00 2010-05-30 22:19:58.000 150 30765.92 94.02 43630.79 88888.00 2010-05-30 22:19:59.000 150 30765.94 94.02 43630.79 88888.00 2010-05-30 22:20:00.000 150 30765.94 94.01 43630.81 53381.26 2010-05-30 22:20:01.000 150 30765.95 94.01 43630.78 88888.00 2010-05-30 22:20:02.000 150 30765.92 93.97 43630.79 88888.00 2010-05-30 22:20:03.000 150 30765.91 93.96 43630.74 88888.00 2010-05-30 22:20:04.000 150 30765.90 93.94 43630.80 88888.00 2010-05-30 22:20:05.000 150 30765.88 93.96 43630.80 53381.30 2010-05-30 22:20:06.000 150 30765.90 93.96 43630.76 88888.00 2010-05-30 22:20:07.000 150 30765.89 93.96 43630.74 88888.00 2010-05-30 22:20:08.000 150 30765.86 93.94 43630.76 88888.00 2010-05-30 22:20:09.000 150 30765.90 93.94 43630.73 88888.00 2010-05-30 22:20:10.000 150 30765.89 93.97 43630.72 53381.35 2010-05-30 22:20:11.000 150 30765.92 94.01 43630.73 88888.00 2010-05-30 22:20:12.000 150 30765.98 94.01 43630.77 88888.00 2010-05-30 22:20:13.000 150 30765.98 94.00 43630.79 88888.00 2010-05-30 22:20:14.000 150 30766.00 94.02 43630.80 88888.00 2010-05-30 22:20:15.000 150 30766.01 94.02 43630.85 53381.34 2010-05-30 22:20:16.000 150 30765.97 94.03 43630.85 88888.00 2010-05-30 22:20:17.000 150 30765.97 94.05 43630.85 88888.00 2010-05-30 22:20:18.000 150 30765.92 94.03 43630.81 88888.00 2010-05-30 22:20:19.000 150 30765.91 94.03 43630.79 88888.00 2010-05-30 22:20:20.000 150 30765.93 94.03 43630.75 53381.35 2010-05-30 22:20:21.000 150 30765.94 94.01 43630.78 88888.00 2010-05-30 22:20:22.000 150 30765.92 94.00 43630.76 88888.00 2010-05-30 22:20:23.000 150 30765.91 93.96 43630.76 88888.00 2010-05-30 22:20:24.000 150 30765.93 93.97 43630.77 88888.00 2010-05-30 22:20:25.000 150 30765.94 94.00 43630.75 53381.33 2010-05-30 22:20:26.000 150 30765.96 93.95 43630.74 88888.00 2010-05-30 22:20:27.000 150 30765.99 93.89 43630.72 88888.00 2010-05-30 22:20:28.000 150 30765.98 93.85 43630.67 88888.00 2010-05-30 22:20:29.000 150 30765.97 93.85 43630.71 88888.00 2010-05-30 22:20:30.000 150 30765.98 93.87 43630.74 53381.36 2010-05-30 22:20:31.000 150 30765.97 93.83 43630.74 88888.00 2010-05-30 22:20:32.000 150 30765.97 93.82 43630.73 88888.00 2010-05-30 22:20:33.000 150 30765.96 93.81 43630.71 88888.00 2010-05-30 22:20:34.000 150 30765.95 93.84 43630.74 88888.00 2010-05-30 22:20:35.000 150 30765.97 93.86 43630.77 53381.34 2010-05-30 22:20:36.000 150 30765.97 93.84 43630.76 88888.00 2010-05-30 22:20:37.000 150 30765.94 93.86 43630.81 88888.00 2010-05-30 22:20:38.000 150 30765.97 93.84 43630.81 88888.00 2010-05-30 22:20:39.000 150 30766.00 93.84 43630.81 88888.00 2010-05-30 22:20:40.000 150 30766.02 93.88 43630.84 53381.35 2010-05-30 22:20:41.000 150 30766.03 93.89 43630.80 88888.00 2010-05-30 22:20:42.000 150 30766.00 93.82 43630.81 88888.00 2010-05-30 22:20:43.000 150 30766.02 93.81 43630.83 88888.00 2010-05-30 22:20:44.000 150 30766.04 93.84 43630.81 88888.00 2010-05-30 22:20:45.000 150 30766.05 93.83 43630.84 53381.39 2010-05-30 22:20:46.000 150 30766.07 93.83 43630.85 88888.00 2010-05-30 22:20:47.000 150 30766.05 93.79 43630.84 88888.00 2010-05-30 22:20:48.000 150 30766.05 93.79 43630.85 88888.00 2010-05-30 22:20:49.000 150 30766.07 93.77 43630.81 88888.00 2010-05-30 22:20:50.000 150 30766.07 93.74 43630.86 53381.43 2010-05-30 22:20:51.000 150 30766.06 93.71 43630.88 88888.00 2010-05-30 22:20:52.000 150 30766.05 93.65 43630.83 88888.00 2010-05-30 22:20:53.000 150 30766.06 93.62 43630.80 88888.00 2010-05-30 22:20:54.000 150 30766.06 93.62 43630.87 88888.00 2010-05-30 22:20:55.000 150 30766.05 93.64 43630.84 53381.41 2010-05-30 22:20:56.000 150 30766.07 93.64 43630.80 88888.00 2010-05-30 22:20:57.000 150 30766.10 93.64 43630.84 88888.00 2010-05-30 22:20:58.000 150 30766.10 93.64 43630.86 88888.00 2010-05-30 22:20:59.000 150 30766.07 93.59 43630.83 88888.00 2010-05-30 22:21:00.000 150 30766.10 93.56 43630.85 53381.43 2010-05-30 22:21:01.000 150 30766.12 93.55 43630.85 88888.00 2010-05-30 22:21:02.000 150 30766.08 93.58 43630.82 88888.00 2010-05-30 22:21:03.000 150 30766.08 93.56 43630.88 88888.00 2010-05-30 22:21:04.000 150 30766.10 93.58 43630.89 88888.00 2010-05-30 22:21:05.000 150 30766.07 93.60 43630.90 53381.45 2010-05-30 22:21:06.000 150 30766.08 93.56 43630.94 88888.00 2010-05-30 22:21:07.000 150 30766.13 93.53 43630.93 88888.00 2010-05-30 22:21:08.000 150 30766.14 93.50 43630.95 88888.00 2010-05-30 22:21:09.000 150 30766.13 93.47 43630.95 88888.00 2010-05-30 22:21:10.000 150 30766.15 93.48 43630.92 53381.49 2010-05-30 22:21:11.000 150 30766.14 93.49 43630.87 88888.00 2010-05-30 22:21:12.000 150 30766.15 93.50 43630.87 88888.00 2010-05-30 22:21:13.000 150 30766.19 93.50 43630.93 88888.00 2010-05-30 22:21:14.000 150 30766.19 93.49 43630.93 88888.00 2010-05-30 22:21:15.000 150 30766.21 93.47 43630.93 53381.54 2010-05-30 22:21:16.000 150 30766.21 93.44 43630.89 88888.00 2010-05-30 22:21:17.000 150 30766.21 93.43 43630.88 88888.00 2010-05-30 22:21:18.000 150 30766.20 93.41 43630.90 88888.00 2010-05-30 22:21:19.000 150 30766.16 93.38 43630.97 88888.00 2010-05-30 22:21:20.000 150 30766.15 93.34 43630.96 53381.55 2010-05-30 22:21:21.000 150 30766.13 93.30 43630.99 88888.00 2010-05-30 22:21:22.000 150 30766.12 93.26 43630.99 88888.00 2010-05-30 22:21:23.000 150 30766.16 93.27 43630.98 88888.00 2010-05-30 22:21:24.000 150 30766.16 93.25 43630.94 88888.00 2010-05-30 22:21:25.000 150 30766.16 93.26 43630.93 53381.55 2010-05-30 22:21:26.000 150 30766.16 93.28 43630.95 88888.00 2010-05-30 22:21:27.000 150 30766.17 93.28 43630.96 88888.00 2010-05-30 22:21:28.000 150 30766.14 93.27 43630.97 88888.00 2010-05-30 22:21:29.000 150 30766.12 93.24 43630.95 88888.00 2010-05-30 22:21:30.000 150 30766.13 93.22 43630.95 53381.55 2010-05-30 22:21:31.000 150 30766.15 93.18 43630.97 88888.00 2010-05-30 22:21:32.000 150 30766.22 93.17 43630.93 88888.00 2010-05-30 22:21:33.000 150 30766.23 93.14 43630.85 88888.00 2010-05-30 22:21:34.000 150 30766.20 93.11 43630.92 88888.00 2010-05-30 22:21:35.000 150 30766.20 93.09 43630.93 53381.55 2010-05-30 22:21:36.000 150 30766.21 93.07 43630.95 88888.00 2010-05-30 22:21:37.000 150 30766.23 93.08 43630.94 88888.00 2010-05-30 22:21:38.000 150 30766.24 93.04 43630.92 88888.00 2010-05-30 22:21:39.000 150 30766.24 93.02 43630.92 88888.00 2010-05-30 22:21:40.000 150 30766.18 93.03 43630.92 53381.55 2010-05-30 22:21:41.000 150 30766.16 92.99 43630.89 88888.00 2010-05-30 22:21:42.000 150 30766.17 92.99 43630.91 88888.00 2010-05-30 22:21:43.000 150 30766.18 93.00 43630.96 88888.00 2010-05-30 22:21:44.000 150 30766.17 92.97 43630.94 88888.00 2010-05-30 22:21:45.000 150 30766.15 92.95 43630.93 53381.55 2010-05-30 22:21:46.000 150 30766.15 92.93 43630.90 88888.00 2010-05-30 22:21:47.000 150 30766.17 92.94 43630.94 88888.00 2010-05-30 22:21:48.000 150 30766.15 92.93 43630.99 88888.00 2010-05-30 22:21:49.000 150 30766.13 92.90 43630.97 88888.00 2010-05-30 22:21:50.000 150 30766.12 92.92 43630.97 53381.57 2010-05-30 22:21:51.000 150 30766.13 92.93 43630.94 88888.00 2010-05-30 22:21:52.000 150 30766.11 92.92 43630.88 88888.00 2010-05-30 22:21:53.000 150 30766.13 92.92 43630.92 88888.00 2010-05-30 22:21:54.000 150 30766.07 92.87 43631.08 88888.00 2010-05-30 22:21:55.000 150 30766.17 92.96 43631.03 53381.57 2010-05-30 22:21:56.000 150 30766.18 92.99 43630.97 88888.00 2010-05-30 22:21:57.000 150 30766.20 92.96 43630.96 88888.00 2010-05-30 22:21:58.000 150 30766.20 92.97 43631.01 88888.00 2010-05-30 22:21:59.000 150 30766.17 92.99 43630.97 88888.00 2010-05-30 22:22:00.000 150 30766.15 92.99 43630.93 53381.60 2010-05-30 22:22:01.000 150 30766.17 92.98 43630.89 88888.00 2010-05-30 22:22:02.000 150 30766.19 92.97 43630.93 88888.00 2010-05-30 22:22:03.000 150 30766.16 92.97 43630.97 88888.00 2010-05-30 22:22:04.000 150 30766.18 92.94 43630.98 88888.00 2010-05-30 22:22:05.000 150 30766.17 92.93 43631.00 53381.60 2010-05-30 22:22:06.000 150 30766.18 92.93 43630.99 88888.00 2010-05-30 22:22:07.000 150 30766.18 92.86 43631.01 88888.00 2010-05-30 22:22:08.000 150 30766.18 92.88 43631.03 88888.00 2010-05-30 22:22:09.000 150 30766.21 92.88 43630.99 88888.00 2010-05-30 22:22:10.000 150 30766.21 92.87 43630.96 53381.64 2010-05-30 22:22:11.000 150 30766.22 92.84 43630.92 88888.00 2010-05-30 22:22:12.000 150 30766.20 92.81 43630.90 88888.00 2010-05-30 22:22:13.000 150 30766.20 92.79 43630.90 88888.00 2010-05-30 22:22:14.000 150 30766.19 92.75 43630.93 88888.00 2010-05-30 22:22:15.000 150 30766.20 92.72 43630.94 53381.60 2010-05-30 22:22:16.000 150 30766.19 92.73 43630.93 88888.00 2010-05-30 22:22:17.000 150 30766.17 92.73 43630.95 88888.00 2010-05-30 22:22:18.000 150 30766.12 92.76 43630.94 88888.00 2010-05-30 22:22:19.000 150 30766.10 92.74 43630.89 88888.00 2010-05-30 22:22:20.000 150 30766.07 92.77 43630.93 53381.61 2010-05-30 22:22:21.000 150 30766.06 92.78 43630.95 88888.00 2010-05-30 22:22:22.000 150 30766.07 92.76 43630.98 88888.00 2010-05-30 22:22:23.000 150 30766.07 92.73 43631.03 88888.00 2010-05-30 22:22:24.000 150 30766.05 92.72 43631.06 88888.00 2010-05-30 22:22:25.000 150 30766.03 92.73 43631.07 53381.53 2010-05-30 22:22:26.000 150 30766.04 92.73 43631.08 88888.00 2010-05-30 22:22:27.000 150 30766.05 92.72 43631.05 88888.00 2010-05-30 22:22:28.000 150 30766.09 92.71 43630.99 88888.00 2010-05-30 22:22:29.000 150 30766.12 92.74 43631.00 88888.00 2010-05-30 22:22:30.000 150 30766.11 92.70 43631.05 53381.54 2010-05-30 22:22:31.000 150 30766.15 92.61 43631.01 88888.00 2010-05-30 22:22:32.000 150 30766.14 92.64 43630.99 88888.00 2010-05-30 22:22:33.000 150 30766.13 92.62 43630.98 88888.00 2010-05-30 22:22:34.000 150 30766.13 92.61 43631.02 88888.00 2010-05-30 22:22:35.000 150 30766.14 92.62 43631.03 53381.59 2010-05-30 22:22:36.000 150 30766.17 92.60 43631.03 88888.00 2010-05-30 22:22:37.000 150 30766.16 92.61 43631.04 88888.00 2010-05-30 22:22:38.000 150 30766.14 92.60 43631.05 88888.00 2010-05-30 22:22:39.000 150 30766.15 92.60 43631.07 88888.00 2010-05-30 22:22:40.000 150 30766.17 92.56 43631.06 53381.64 2010-05-30 22:22:41.000 150 30766.21 92.59 43631.06 88888.00 2010-05-30 22:22:42.000 150 30766.27 92.64 43630.98 88888.00 2010-05-30 22:22:43.000 150 30766.18 92.57 43631.01 88888.00 2010-05-30 22:22:44.000 150 30766.14 92.57 43631.04 88888.00 2010-05-30 22:22:45.000 150 30766.15 92.58 43631.10 53381.62 2010-05-30 22:22:46.000 150 30766.13 92.59 43631.08 88888.00 2010-05-30 22:22:47.000 150 30766.16 92.56 43631.07 88888.00 2010-05-30 22:22:48.000 150 30766.14 92.56 43631.07 88888.00 2010-05-30 22:22:49.000 150 30766.14 92.60 43631.11 88888.00 2010-05-30 22:22:50.000 150 30766.15 92.60 43631.08 53381.65 2010-05-30 22:22:51.000 150 30766.17 92.66 43631.06 88888.00 2010-05-30 22:22:52.000 150 30766.16 92.69 43631.05 88888.00 2010-05-30 22:22:53.000 150 30766.17 92.76 43631.07 88888.00 2010-05-30 22:22:54.000 150 30766.20 92.78 43631.11 88888.00 2010-05-30 22:22:55.000 150 30766.19 92.79 43631.07 53381.72 2010-05-30 22:22:56.000 150 30766.18 92.77 43631.04 88888.00 2010-05-30 22:22:57.000 150 30766.19 92.76 43631.02 88888.00 2010-05-30 22:22:58.000 150 30766.17 92.77 43631.04 88888.00 2010-05-30 22:22:59.000 150 30766.18 92.79 43631.09 88888.00 2010-05-30 22:23:00.000 150 30766.24 92.77 43631.12 53381.74 2010-05-30 22:23:01.000 150 30766.23 92.83 43631.09 88888.00 2010-05-30 22:23:02.000 150 30766.25 92.79 43631.06 88888.00 2010-05-30 22:23:03.000 150 30766.26 92.80 43631.07 88888.00 2010-05-30 22:23:04.000 150 30766.25 92.81 43631.01 88888.00 2010-05-30 22:23:05.000 150 30766.26 92.86 43631.07 53381.77 2010-05-30 22:23:06.000 150 30766.29 92.90 43631.16 88888.00 2010-05-30 22:23:07.000 150 30766.31 92.91 43631.14 88888.00 2010-05-30 22:23:08.000 150 30766.34 92.95 43631.17 88888.00 2010-05-30 22:23:09.000 150 30766.31 92.96 43631.17 88888.00 2010-05-30 22:23:10.000 150 30766.31 92.90 43631.15 53381.82 2010-05-30 22:23:11.000 150 30766.33 92.97 43631.14 88888.00 2010-05-30 22:23:12.000 150 30766.32 92.97 43631.15 88888.00 2010-05-30 22:23:13.000 150 30766.37 92.96 43631.19 88888.00 2010-05-30 22:23:14.000 150 30766.41 93.00 43631.18 88888.00 2010-05-30 22:23:15.000 150 30766.40 92.98 43631.19 53381.87 2010-05-30 22:23:16.000 150 30766.40 92.96 43631.15 88888.00 2010-05-30 22:23:17.000 150 30766.43 92.97 43631.17 88888.00 2010-05-30 22:23:18.000 150 30766.45 93.00 43631.16 88888.00 2010-05-30 22:23:19.000 150 30766.41 93.00 43631.15 88888.00 2010-05-30 22:23:20.000 150 30766.41 93.03 43631.17 53381.88 2010-05-30 22:23:21.000 150 30766.41 93.02 43631.16 88888.00 2010-05-30 22:23:22.000 150 30766.43 93.04 43631.11 88888.00 2010-05-30 22:23:23.000 150 30766.45 93.04 43631.16 88888.00 2010-05-30 22:23:24.000 150 30766.45 93.06 43631.17 88888.00 2010-05-30 22:23:25.000 150 30766.45 93.03 43631.19 53381.96 2010-05-30 22:23:26.000 150 30766.44 93.03 43631.21 88888.00 2010-05-30 22:23:27.000 150 30766.46 93.00 43631.20 88888.00 2010-05-30 22:23:28.000 150 30766.54 93.01 43631.20 88888.00 2010-05-30 22:23:29.000 150 30766.58 93.07 43631.23 88888.00 2010-05-30 22:23:30.000 150 30766.57 93.07 43631.25 53382.02 2010-05-30 22:23:31.000 150 30766.61 93.09 43631.28 88888.00 2010-05-30 22:23:32.000 150 30766.62 93.13 43631.26 88888.00 2010-05-30 22:23:33.000 150 30766.63 93.15 43631.26 88888.00 2010-05-30 22:23:34.000 150 30766.63 93.15 43631.26 88888.00 2010-05-30 22:23:35.000 150 30766.67 93.14 43631.29 53382.09 2010-05-30 22:23:36.000 150 30766.67 93.13 43631.34 88888.00 2010-05-30 22:23:37.000 150 30766.65 93.11 43631.35 88888.00 2010-05-30 22:23:38.000 150 30766.66 93.09 43631.32 88888.00 2010-05-30 22:23:39.000 150 30766.65 93.08 43631.29 88888.00 2010-05-30 22:23:40.000 150 30766.66 93.08 43631.28 53382.18 2010-05-30 22:23:41.000 150 30766.63 93.02 43631.29 88888.00 2010-05-30 22:23:42.000 150 30766.65 93.03 43631.28 88888.00 2010-05-30 22:23:43.000 150 30766.60 93.17 43631.42 88888.00 2010-05-30 22:23:44.000 150 30766.67 93.08 43631.35 88888.00 2010-05-30 22:23:45.000 150 30766.69 93.11 43631.26 53382.12 2010-05-30 22:23:46.000 150 30766.72 93.14 43631.23 88888.00 2010-05-30 22:23:47.000 150 30766.72 93.12 43631.24 88888.00 2010-05-30 22:23:48.000 150 30766.73 93.14 43631.27 88888.00 2010-05-30 22:23:49.000 150 30766.78 93.19 43631.27 88888.00 2010-05-30 22:23:50.000 150 30766.78 93.20 43631.28 53382.16 2010-05-30 22:23:51.000 150 30766.79 93.20 43631.24 88888.00 2010-05-30 22:23:52.000 150 30766.80 93.17 43631.24 88888.00 2010-05-30 22:23:53.000 150 30766.84 93.15 43631.32 88888.00 2010-05-30 22:23:54.000 150 30766.87 93.17 43631.32 88888.00 2010-05-30 22:23:55.000 150 30766.90 93.17 43631.33 53382.22 2010-05-30 22:23:56.000 150 30766.90 93.17 43631.35 88888.00 2010-05-30 22:23:57.000 150 30766.90 93.18 43631.36 88888.00 2010-05-30 22:23:58.000 150 30766.92 93.17 43631.36 88888.00 2010-05-30 22:23:59.000 150 30766.97 93.16 43631.34 88888.00 2010-05-30 22:24:00.000 150 30767.01 93.18 43631.39 53382.32 2010-05-30 22:24:01.000 150 30766.96 93.19 43631.35 88888.00 2010-05-30 22:24:02.000 150 30766.98 93.19 43631.34 88888.00 2010-05-30 22:24:03.000 150 30767.01 93.17 43631.37 88888.00 2010-05-30 22:24:04.000 150 30767.02 93.22 43631.39 88888.00 2010-05-30 22:24:05.000 150 30767.04 93.29 43631.42 53382.40 2010-05-30 22:24:06.000 150 30767.06 93.31 43631.43 88888.00 2010-05-30 22:24:07.000 150 30767.11 93.31 43631.46 88888.00 2010-05-30 22:24:08.000 150 30767.12 93.31 43631.44 88888.00 2010-05-30 22:24:09.000 150 30767.15 93.30 43631.46 88888.00 2010-05-30 22:24:10.000 150 30767.18 93.28 43631.43 53382.50 2010-05-30 22:24:11.000 150 30767.20 93.26 43631.43 88888.00 2010-05-30 22:24:12.000 150 30767.20 93.23 43631.41 88888.00 2010-05-30 22:24:13.000 150 30767.21 93.23 43631.40 88888.00 2010-05-30 22:24:14.000 150 30767.23 93.23 43631.42 88888.00 2010-05-30 22:24:15.000 150 30767.26 93.19 43631.42 53382.54 2010-05-30 22:24:16.000 150 30767.30 93.21 43631.43 88888.00 2010-05-30 22:24:17.000 150 30767.31 93.23 43631.46 88888.00 2010-05-30 22:24:18.000 150 30767.33 93.28 43631.47 88888.00 2010-05-30 22:24:19.000 150 30767.31 93.27 43631.42 88888.00 2010-05-30 22:24:20.000 150 30767.33 93.25 43631.41 53382.66 2010-05-30 22:24:21.000 150 30767.29 93.24 43631.39 88888.00 2010-05-30 22:24:22.000 150 30767.28 93.26 43631.35 88888.00 2010-05-30 22:24:23.000 150 30767.33 93.20 43631.36 88888.00 2010-05-30 22:24:24.000 150 30767.34 93.22 43631.42 88888.00 2010-05-30 22:24:25.000 150 30767.34 93.20 43631.44 53382.67 2010-05-30 22:24:26.000 150 30767.35 93.21 43631.48 88888.00 2010-05-30 22:24:27.000 150 30767.39 93.24 43631.52 88888.00 2010-05-30 22:24:28.000 150 30767.40 93.24 43631.54 88888.00 2010-05-30 22:24:29.000 150 30767.40 93.25 43631.56 88888.00 2010-05-30 22:24:30.000 150 30767.42 93.30 43631.56 53382.74 2010-05-30 22:24:31.000 150 30767.45 93.30 43631.58 88888.00 2010-05-30 22:24:32.000 150 30767.49 93.31 43631.60 88888.00 2010-05-30 22:24:33.000 150 30767.53 93.31 43631.63 88888.00 2010-05-30 22:24:34.000 150 30767.57 93.32 43631.67 88888.00 2010-05-30 22:24:35.000 150 30767.61 93.34 43631.65 53382.87 2010-05-30 22:24:36.000 150 30767.66 93.35 43631.65 88888.00 2010-05-30 22:24:37.000 150 30767.73 93.35 43631.65 88888.00 2010-05-30 22:24:38.000 150 30767.72 93.35 43631.66 88888.00 2010-05-30 22:24:39.000 150 30767.72 93.36 43631.67 88888.00 2010-05-30 22:24:40.000 150 30767.75 93.34 43631.67 53383.01 2010-05-30 22:24:41.000 150 30767.75 93.33 43631.66 88888.00 2010-05-30 22:24:42.000 150 30767.75 93.35 43631.67 88888.00 2010-05-30 22:24:43.000 150 30767.74 93.32 43631.68 88888.00 2010-05-30 22:24:44.000 150 30767.74 93.27 43631.67 88888.00 2010-05-30 22:24:45.000 150 30767.81 93.27 43631.67 53383.09 2010-05-30 22:24:46.000 150 30767.78 93.24 43631.63 88888.00 2010-05-30 22:24:47.000 150 30767.76 93.19 43631.59 88888.00 2010-05-30 22:24:48.000 150 30767.82 93.16 43631.62 88888.00 2010-05-30 22:24:49.000 150 30767.82 93.14 43631.62 88888.00 2010-05-30 22:24:50.000 150 30767.81 93.13 43631.59 53383.04 2010-05-30 22:24:51.000 150 30767.83 93.06 43631.61 88888.00 2010-05-30 22:24:52.000 150 30767.83 93.02 43631.56 88888.00 2010-05-30 22:24:53.000 150 30767.80 93.03 43631.56 88888.00 2010-05-30 22:24:54.000 150 30767.82 93.04 43631.63 88888.00 2010-05-30 22:24:55.000 150 30767.86 93.06 43631.68 53383.03 2010-05-30 22:24:56.000 150 30767.88 93.08 43631.63 88888.00 2010-05-30 22:24:57.000 150 30767.93 93.12 43631.64 88888.00 2010-05-30 22:24:58.000 150 30767.96 93.13 43631.68 88888.00 2010-05-30 22:24:59.000 150 30767.97 93.16 43631.69 88888.00 2010-05-30 22:25:00.000 150 30768.00 93.16 43631.71 53383.21 2010-05-30 22:25:01.000 150 30768.06 93.15 43631.75 88888.00 2010-05-30 22:25:02.000 150 30768.10 93.08 43631.72 88888.00 2010-05-30 22:25:03.000 150 30768.13 93.05 43631.70 88888.00 2010-05-30 22:25:04.000 150 30768.15 93.02 43631.72 88888.00 2010-05-30 22:25:05.000 150 30768.22 93.02 43631.77 53383.36 2010-05-30 22:25:06.000 150 30768.27 93.03 43631.74 88888.00 2010-05-30 22:25:07.000 150 30768.32 93.02 43631.80 88888.00 2010-05-30 22:25:08.000 150 30768.25 93.00 43631.84 88888.00 2010-05-30 22:25:09.000 150 30768.30 93.05 43631.83 88888.00 2010-05-30 22:25:10.000 150 30768.35 93.01 43631.78 53383.46 2010-05-30 22:25:11.000 150 30768.35 93.02 43631.77 88888.00 2010-05-30 22:25:12.000 150 30768.37 93.01 43631.77 88888.00 2010-05-30 22:25:13.000 150 30768.36 93.02 43631.78 88888.00 2010-05-30 22:25:14.000 150 30768.32 93.03 43631.77 88888.00 2010-05-30 22:25:15.000 150 30768.32 92.98 43631.75 53383.45 2010-05-30 22:25:16.000 150 30768.36 92.95 43631.77 88888.00 2010-05-30 22:25:17.000 150 30768.39 92.97 43631.78 88888.00 2010-05-30 22:25:18.000 150 30768.39 92.93 43631.80 88888.00 2010-05-30 22:25:19.000 150 30768.40 92.92 43631.79 88888.00 2010-05-30 22:25:20.000 150 30768.46 92.95 43631.71 53383.50 2010-05-30 22:25:21.000 150 30768.44 92.93 43631.66 88888.00 2010-05-30 22:25:22.000 150 30768.47 92.93 43631.70 88888.00 2010-05-30 22:25:23.000 150 30768.47 92.92 43631.73 88888.00 2010-05-30 22:25:24.000 150 30768.46 92.94 43631.78 88888.00 2010-05-30 22:25:25.000 150 30768.43 92.92 43631.76 53383.52 2010-05-30 22:25:26.000 150 30768.44 92.86 43631.81 88888.00 2010-05-30 22:25:27.000 150 30768.45 92.83 43631.83 88888.00 2010-05-30 22:25:28.000 150 30768.44 92.83 43631.87 88888.00 2010-05-30 22:25:29.000 150 30768.45 92.83 43631.89 88888.00 2010-05-30 22:25:30.000 150 30768.48 92.83 43631.83 53383.59 2010-05-30 22:25:31.000 150 30768.51 92.83 43631.77 88888.00 2010-05-30 22:25:32.000 150 30768.50 92.81 43631.76 88888.00 2010-05-30 22:25:33.000 150 30768.49 92.83 43631.79 88888.00 2010-05-30 22:25:34.000 150 30768.47 92.82 43631.83 88888.00 2010-05-30 22:25:35.000 150 30768.48 92.81 43631.81 53383.60 2010-05-30 22:25:36.000 150 30768.47 92.83 43631.78 88888.00 2010-05-30 22:25:37.000 150 30768.48 92.79 43631.76 88888.00 2010-05-30 22:25:38.000 150 30768.46 92.76 43631.77 88888.00 2010-05-30 22:25:39.000 150 30768.43 92.75 43631.77 88888.00 2010-05-30 22:25:40.000 150 30768.45 92.76 43631.73 53383.59 2010-05-30 22:25:41.000 150 30768.47 92.80 43631.75 88888.00 2010-05-30 22:25:42.000 150 30768.46 92.83 43631.82 88888.00 2010-05-30 22:25:43.000 150 30768.42 92.77 43631.81 88888.00 2010-05-30 22:25:44.000 150 30768.42 92.78 43631.78 88888.00 2010-05-30 22:25:45.000 150 30768.45 92.77 43631.83 53383.59 2010-05-30 22:25:46.000 150 30768.47 92.77 43631.82 88888.00 2010-05-30 22:25:47.000 150 30768.49 92.76 43631.83 88888.00 2010-05-30 22:25:48.000 150 30768.52 92.77 43631.84 88888.00 2010-05-30 22:25:49.000 150 30768.52 92.72 43631.80 88888.00 2010-05-30 22:25:50.000 150 30768.56 92.68 43631.84 53383.67 2010-05-30 22:25:51.000 150 30768.58 92.69 43631.89 88888.00 2010-05-30 22:25:52.000 150 30768.57 92.69 43631.83 88888.00 2010-05-30 22:25:53.000 150 30768.58 92.70 43631.82 88888.00 2010-05-30 22:25:54.000 150 30768.63 92.67 43631.86 88888.00 2010-05-30 22:25:55.000 150 30768.66 92.69 43631.87 53383.70 2010-05-30 22:25:56.000 150 30768.65 92.69 43631.85 88888.00 2010-05-30 22:25:57.000 150 30768.67 92.70 43631.89 88888.00 2010-05-30 22:25:58.000 150 30768.67 92.70 43631.91 88888.00 2010-05-30 22:25:59.000 150 30768.68 92.72 43631.89 88888.00 2010-05-30 22:26:00.000 150 30768.68 92.70 43631.90 53383.75 2010-05-30 22:26:01.000 150 30768.69 92.72 43631.91 88888.00 2010-05-30 22:26:02.000 150 30768.73 92.69 43631.94 88888.00 2010-05-30 22:26:03.000 150 30768.80 92.70 43631.93 88888.00 2010-05-30 22:26:04.000 150 30768.81 92.70 43631.92 88888.00 2010-05-30 22:26:05.000 150 30768.80 92.70 43631.92 53383.87 2010-05-30 22:26:06.000 150 30768.82 92.74 43631.96 88888.00 2010-05-30 22:26:07.000 150 30768.85 92.72 43631.99 88888.00 2010-05-30 22:26:08.000 150 30768.88 92.74 43632.01 88888.00 2010-05-30 22:26:09.000 150 30768.87 92.77 43631.97 88888.00 2010-05-30 22:26:10.000 150 30768.88 92.77 43631.97 53383.95 2010-05-30 22:26:11.000 150 30768.87 92.75 43631.94 88888.00 2010-05-30 22:26:12.000 150 30768.88 92.71 43631.90 88888.00 2010-05-30 22:26:13.000 150 30768.86 92.71 43631.92 88888.00 2010-05-30 22:26:14.000 150 30768.83 92.70 43631.90 88888.00 2010-05-30 22:26:15.000 150 30768.86 92.72 43631.90 53383.93 2010-05-30 22:26:16.000 150 30768.89 92.71 43631.88 88888.00 2010-05-30 22:26:17.000 150 30768.87 92.70 43631.88 88888.00 2010-05-30 22:26:18.000 150 30768.88 92.69 43631.89 88888.00 2010-05-30 22:26:19.000 150 30768.88 92.67 43631.90 88888.00 2010-05-30 22:26:20.000 150 30768.88 92.69 43631.89 53383.95 2010-05-30 22:26:21.000 150 30768.90 92.66 43631.89 88888.00 2010-05-30 22:26:22.000 150 30768.92 92.64 43631.89 88888.00 2010-05-30 22:26:23.000 150 30768.93 92.67 43631.94 88888.00 2010-05-30 22:26:24.000 150 30768.97 92.65 43631.92 88888.00 2010-05-30 22:26:25.000 150 30768.99 92.61 43631.91 53383.99 2010-05-30 22:26:26.000 150 30769.03 92.59 43631.91 88888.00 2010-05-30 22:26:27.000 150 30768.99 92.50 43631.92 88888.00 2010-05-30 22:26:28.000 150 30768.93 92.41 43632.11 88888.00 2010-05-30 22:26:29.000 150 30769.12 92.53 43631.99 88888.00 2010-05-30 22:26:30.000 150 30769.14 92.52 43631.90 53384.06 2010-05-30 22:26:31.000 150 30769.16 92.47 43631.89 88888.00 2010-05-30 22:26:32.000 150 30769.19 92.45 43631.89 88888.00 2010-05-30 22:26:33.000 150 30769.20 92.43 43631.92 88888.00 2010-05-30 22:26:34.000 150 30769.21 92.39 43631.92 88888.00 2010-05-30 22:26:35.000 150 30769.22 92.42 43631.94 53384.15 2010-05-30 22:26:36.000 150 30769.24 92.39 43631.95 88888.00 2010-05-30 22:26:37.000 150 30769.23 92.34 43631.97 88888.00 2010-05-30 22:26:38.000 150 30769.25 92.32 43631.94 88888.00 2010-05-30 22:26:39.000 150 30769.27 92.29 43631.93 88888.00 2010-05-30 22:26:40.000 150 30769.26 92.31 43631.94 53384.23 2010-05-30 22:26:41.000 150 30769.23 92.31 43631.95 88888.00 2010-05-30 22:26:42.000 150 30769.25 92.29 43631.90 88888.00 2010-05-30 22:26:43.000 150 30769.26 92.32 43631.93 88888.00 2010-05-30 22:26:44.000 150 30769.25 92.35 43631.97 88888.00 2010-05-30 22:26:45.000 150 30769.29 92.33 43631.99 53384.23 2010-05-30 22:26:46.000 150 30769.29 92.35 43631.94 88888.00 2010-05-30 22:26:47.000 150 30769.27 92.38 43631.95 88888.00 2010-05-30 22:26:48.000 150 30769.27 92.35 43631.94 88888.00 2010-05-30 22:26:49.000 150 30769.28 92.32 43631.97 88888.00 2010-05-30 22:26:50.000 150 30769.25 92.30 43631.99 53384.24 2010-05-30 22:26:51.000 150 30769.25 92.27 43631.95 88888.00 2010-05-30 22:26:52.000 150 30769.25 92.26 43631.96 88888.00 2010-05-30 22:26:53.000 150 30769.26 92.27 43631.97 88888.00 2010-05-30 22:26:54.000 150 30769.25 92.26 43631.97 88888.00 2010-05-30 22:26:55.000 150 30769.23 92.22 43631.91 53384.22 2010-05-30 22:26:56.000 150 30769.26 92.21 43631.90 88888.00 2010-05-30 22:26:57.000 150 30769.29 92.22 43631.89 88888.00 2010-05-30 22:26:58.000 150 30769.28 92.25 43631.93 88888.00 2010-05-30 22:26:59.000 150 30769.28 92.26 43631.96 88888.00 2010-05-30 22:27:00.000 150 30769.32 92.22 43632.03 53384.26 2010-05-30 22:27:01.000 150 30769.37 92.24 43632.01 88888.00 2010-05-30 22:27:02.000 150 30769.38 92.20 43632.02 88888.00 2010-05-30 22:27:03.000 150 30769.44 92.16 43632.06 88888.00 2010-05-30 22:27:04.000 150 30769.48 92.15 43632.11 88888.00 2010-05-30 22:27:05.000 150 30769.48 92.19 43632.07 53384.34 2010-05-30 22:27:06.000 150 30769.50 92.17 43632.06 88888.00 2010-05-30 22:27:07.000 150 30769.56 92.15 43632.08 88888.00 2010-05-30 22:27:08.000 150 30769.60 92.18 43632.10 88888.00 2010-05-30 22:27:09.000 150 30769.62 92.23 43632.14 88888.00 2010-05-30 22:27:10.000 150 30769.64 92.19 43632.12 53384.52 2010-05-30 22:27:11.000 150 30769.65 92.20 43632.12 88888.00 2010-05-30 22:27:12.000 150 30769.68 92.22 43632.15 88888.00 2010-05-30 22:27:13.000 150 30769.71 92.21 43632.16 88888.00 2010-05-30 22:27:14.000 150 30769.75 92.19 43632.12 88888.00 2010-05-30 22:27:15.000 150 30769.79 92.19 43632.11 53384.62 2010-05-30 22:27:16.000 150 30769.79 92.17 43632.10 88888.00 2010-05-30 22:27:17.000 150 30769.83 92.15 43632.13 88888.00 2010-05-30 22:27:18.000 150 30769.80 92.10 43632.09 88888.00 2010-05-30 22:27:19.000 150 30769.80 92.03 43632.10 88888.00 2010-05-30 22:27:20.000 150 30769.81 92.00 43632.11 53384.70 2010-05-30 22:27:21.000 150 30769.84 92.01 43632.11 88888.00 2010-05-30 22:27:22.000 150 30769.82 91.98 43632.07 88888.00 2010-05-30 22:27:23.000 150 30769.84 91.98 43632.10 88888.00 2010-05-30 22:27:24.000 150 30769.92 92.03 43632.09 88888.00 2010-05-30 22:27:25.000 150 30769.90 91.96 43632.11 53384.72 2010-05-30 22:27:26.000 150 30769.94 91.93 43632.09 88888.00 2010-05-30 22:27:27.000 150 30769.96 91.93 43632.11 88888.00 2010-05-30 22:27:28.000 150 30770.01 91.94 43632.11 88888.00 2010-05-30 22:27:29.000 150 30770.05 91.97 43632.06 88888.00 2010-05-30 22:27:30.000 150 30770.03 91.99 43632.13 53384.81 2010-05-30 22:27:31.000 150 30770.06 91.98 43632.14 88888.00 2010-05-30 22:27:32.000 150 30770.07 91.97 43632.17 88888.00 2010-05-30 22:27:33.000 150 30770.07 91.98 43632.24 88888.00 2010-05-30 22:27:34.000 150 30770.12 91.97 43632.21 88888.00 2010-05-30 22:27:35.000 150 30770.14 91.97 43632.19 53384.91 2010-05-30 22:27:36.000 150 30770.19 92.00 43632.15 88888.00 2010-05-30 22:27:37.000 150 30770.23 91.98 43632.21 88888.00 2010-05-30 22:27:38.000 150 30770.26 91.97 43632.20 88888.00 2010-05-30 22:27:39.000 150 30770.27 91.95 43632.24 88888.00 2010-05-30 22:27:40.000 150 30770.29 91.91 43632.24 53385.06 2010-05-30 22:27:41.000 150 30770.27 91.86 43632.23 88888.00 2010-05-30 22:27:42.000 150 30770.23 91.82 43632.31 88888.00 2010-05-30 22:27:43.000 150 30770.31 91.86 43632.22 88888.00 2010-05-30 22:27:44.000 150 30770.34 91.83 43632.23 88888.00 2010-05-30 22:27:45.000 150 30770.33 91.79 43632.18 53385.13 2010-05-30 22:27:46.000 150 30770.33 91.80 43632.19 88888.00 2010-05-30 22:27:47.000 150 30770.33 91.86 43632.24 88888.00 2010-05-30 22:27:48.000 150 30770.32 91.86 43632.26 88888.00 2010-05-30 22:27:49.000 150 30770.34 91.84 43632.21 88888.00 2010-05-30 22:27:50.000 150 30770.34 91.85 43632.24 53385.05 2010-05-30 22:27:51.000 150 30770.30 91.86 43632.26 88888.00 2010-05-30 22:27:52.000 150 30770.28 91.83 43632.27 88888.00 2010-05-30 22:27:53.000 150 30770.30 91.89 43632.28 88888.00 2010-05-30 22:27:54.000 150 30770.31 91.92 43632.26 88888.00 2010-05-30 22:27:55.000 150 30770.31 91.89 43632.28 53385.04 2010-05-30 22:27:56.000 150 30770.31 91.86 43632.22 88888.00 2010-05-30 22:27:57.000 150 30770.37 91.87 43632.23 88888.00 2010-05-30 22:27:58.000 150 30770.40 91.87 43632.29 88888.00 2010-05-30 22:27:59.000 150 30770.41 91.91 43632.33 88888.00 2010-05-30 22:28:00.000 150 30770.43 91.90 43632.36 53385.09 2010-05-30 22:28:01.000 150 30770.45 91.89 43632.27 88888.00 2010-05-30 22:28:02.000 150 30770.46 91.88 43632.28 88888.00 2010-05-30 22:28:03.000 150 30770.47 91.85 43632.30 88888.00 2010-05-30 22:28:04.000 150 30770.48 91.86 43632.33 88888.00 2010-05-30 22:28:05.000 150 30770.53 91.87 43632.38 53385.26 2010-05-30 22:28:06.000 150 30770.57 91.88 43632.39 88888.00 2010-05-30 22:28:07.000 150 30770.56 91.86 43632.39 88888.00 2010-05-30 22:28:08.000 150 30770.61 91.80 43632.32 88888.00 2010-05-30 22:28:09.000 150 30770.66 91.81 43632.32 88888.00 2010-05-30 22:28:10.000 150 30770.70 91.82 43632.35 53385.34 2010-05-30 22:28:11.000 150 30770.71 91.80 43632.38 88888.00 2010-05-30 22:28:12.000 150 30770.69 91.81 43632.36 88888.00 2010-05-30 22:28:13.000 150 30770.63 91.79 43632.38 88888.00 2010-05-30 22:28:14.000 150 30770.60 91.72 43632.47 88888.00 2010-05-30 22:28:15.000 150 30770.72 91.78 43632.36 53385.36 2010-05-30 22:28:16.000 150 30770.72 91.77 43632.30 88888.00 2010-05-30 22:28:17.000 150 30770.76 91.77 43632.31 88888.00 2010-05-30 22:28:18.000 150 30770.73 91.77 43632.36 88888.00 2010-05-30 22:28:19.000 150 30770.75 91.76 43632.39 88888.00 2010-05-30 22:28:20.000 150 30770.77 91.71 43632.37 53385.41 2010-05-30 22:28:21.000 150 30770.78 91.73 43632.39 88888.00 2010-05-30 22:28:22.000 150 30770.74 91.70 43632.39 88888.00 2010-05-30 22:28:23.000 150 30770.75 91.67 43632.38 88888.00 2010-05-30 22:28:24.000 150 30770.79 91.67 43632.35 88888.00 2010-05-30 22:28:25.000 150 30770.80 91.66 43632.34 53385.40 2010-05-30 22:28:26.000 150 30770.78 91.69 43632.39 88888.00 2010-05-30 22:28:27.000 150 30770.82 91.72 43632.45 88888.00 2010-05-30 22:28:28.000 150 30770.84 91.73 43632.39 88888.00 2010-05-30 22:28:29.000 150 30770.88 91.73 43632.36 88888.00 2010-05-30 22:28:30.000 150 30770.88 91.71 43632.30 53385.49 2010-05-30 22:28:31.000 150 30770.89 91.73 43632.31 88888.00 2010-05-30 22:28:32.000 150 30770.96 91.72 43632.38 88888.00 2010-05-30 22:28:33.000 150 30771.01 91.72 43632.45 88888.00 2010-05-30 22:28:34.000 150 30771.03 91.71 43632.48 88888.00 2010-05-30 22:28:35.000 150 30771.06 91.75 43632.46 53385.64 2010-05-30 22:28:36.000 150 30771.11 91.75 43632.45 88888.00 2010-05-30 22:28:37.000 150 30771.11 91.75 43632.48 88888.00 2010-05-30 22:28:38.000 150 30771.13 91.72 43632.50 88888.00 2010-05-30 22:28:39.000 150 30771.17 91.69 43632.56 88888.00 2010-05-30 22:28:40.000 150 30771.20 91.70 43632.61 53385.78 2010-05-30 22:28:41.000 150 30771.20 91.75 43632.58 88888.00 2010-05-30 22:28:42.000 150 30771.19 91.74 43632.57 88888.00 2010-05-30 22:28:43.000 150 30771.19 91.75 43632.55 88888.00 2010-05-30 22:28:44.000 150 30771.23 91.72 43632.49 88888.00 2010-05-30 22:28:45.000 150 30771.24 91.76 43632.56 53385.81 2010-05-30 22:28:46.000 150 30771.24 91.75 43632.58 88888.00 2010-05-30 22:28:47.000 150 30771.29 91.69 43632.58 88888.00 2010-05-30 22:28:48.000 150 30771.33 91.69 43632.56 88888.00 2010-05-30 22:28:49.000 150 30771.35 91.68 43632.50 88888.00 2010-05-30 22:28:50.000 150 30771.35 91.69 43632.44 53385.84 2010-05-30 22:28:51.000 150 30771.33 91.69 43632.45 88888.00 2010-05-30 22:28:52.000 150 30771.34 91.64 43632.46 88888.00 2010-05-30 22:28:53.000 150 30771.36 91.63 43632.51 88888.00 2010-05-30 22:28:54.000 150 30771.34 91.64 43632.52 88888.00 2010-05-30 22:28:55.000 150 30771.31 91.63 43632.54 53385.86 2010-05-30 22:28:56.000 150 30771.31 91.63 43632.52 88888.00 2010-05-30 22:28:57.000 150 30771.29 91.65 43632.48 88888.00 2010-05-30 22:28:58.000 150 30771.28 91.65 43632.47 88888.00 2010-05-30 22:28:59.000 150 30771.31 91.63 43632.46 88888.00 2010-05-30 22:29:00.000 150 30771.35 91.65 43632.45 53385.85 2010-05-30 22:29:01.000 150 30771.37 91.67 43632.43 88888.00 2010-05-30 22:29:02.000 150 30771.37 91.70 43632.48 88888.00 2010-05-30 22:29:03.000 150 30771.38 91.71 43632.54 88888.00 2010-05-30 22:29:04.000 150 30771.39 91.76 43632.56 88888.00 2010-05-30 22:29:05.000 150 30771.38 91.79 43632.55 53385.91 2010-05-30 22:29:06.000 150 30771.40 91.78 43632.54 88888.00 2010-05-30 22:29:07.000 150 30771.40 91.80 43632.54 88888.00 2010-05-30 22:29:08.000 150 30771.36 91.81 43632.57 88888.00 2010-05-30 22:29:09.000 150 30771.35 91.80 43632.53 88888.00 2010-05-30 22:29:10.000 150 30771.35 91.77 43632.53 53385.93 2010-05-30 22:29:11.000 150 30771.35 91.79 43632.51 88888.00 2010-05-30 22:29:12.000 150 30771.37 91.85 43632.52 88888.00 2010-05-30 22:29:13.000 150 30771.40 91.88 43632.55 88888.00 2010-05-30 22:29:14.000 150 30771.40 91.89 43632.59 88888.00 2010-05-30 22:29:15.000 150 30771.40 91.88 43632.58 53385.91 2010-05-30 22:29:16.000 150 30771.40 91.89 43632.61 88888.00 2010-05-30 22:29:17.000 150 30771.40 91.87 43632.63 88888.00 2010-05-30 22:29:18.000 150 30771.38 91.85 43632.61 88888.00 2010-05-30 22:29:19.000 150 30771.38 91.87 43632.60 88888.00 2010-05-30 22:29:20.000 150 30771.41 91.91 43632.57 53385.95 2010-05-30 22:29:21.000 150 30771.39 91.90 43632.58 88888.00 2010-05-30 22:29:22.000 150 30771.40 91.92 43632.58 88888.00 2010-05-30 22:29:23.000 150 30771.41 91.92 43632.57 88888.00 2010-05-30 22:29:24.000 150 30771.45 91.92 43632.56 88888.00 2010-05-30 22:29:25.000 150 30771.47 91.88 43632.53 53385.96 2010-05-30 22:29:26.000 150 30771.47 91.86 43632.54 88888.00 2010-05-30 22:29:27.000 150 30771.44 91.83 43632.57 88888.00 2010-05-30 22:29:28.000 150 30771.45 91.84 43632.59 88888.00 2010-05-30 22:29:29.000 150 30771.42 91.84 43632.57 88888.00 2010-05-30 22:29:30.000 150 30771.43 91.86 43632.52 53385.98 2010-05-30 22:29:31.000 150 30771.42 91.82 43632.53 88888.00 2010-05-30 22:29:32.000 150 30771.40 91.83 43632.50 88888.00 2010-05-30 22:29:33.000 150 30771.38 91.78 43632.50 88888.00 2010-05-30 22:29:34.000 150 30771.40 91.73 43632.51 88888.00 2010-05-30 22:29:35.000 150 30771.38 91.70 43632.51 53385.89 2010-05-30 22:29:36.000 150 30771.34 91.65 43632.50 88888.00 2010-05-30 22:29:37.000 150 30771.33 91.61 43632.48 88888.00 2010-05-30 22:29:38.000 150 30771.35 91.56 43632.48 88888.00 2010-05-30 22:29:39.000 150 30771.34 91.55 43632.52 88888.00 2010-05-30 22:29:40.000 150 30771.36 91.52 43632.53 53385.82 2010-05-30 22:29:41.000 150 30771.39 91.55 43632.56 88888.00 2010-05-30 22:29:42.000 150 30771.43 91.61 43632.50 88888.00 2010-05-30 22:29:43.000 150 30771.46 91.66 43632.53 88888.00 2010-05-30 22:29:44.000 150 30771.46 91.68 43632.59 88888.00 2010-05-30 22:29:45.000 150 30771.51 91.69 43632.58 53385.96 2010-05-30 22:29:46.000 150 30771.58 91.70 43632.57 88888.00 2010-05-30 22:29:47.000 150 30771.60 91.75 43632.60 88888.00 2010-05-30 22:29:48.000 150 30771.63 91.77 43632.64 88888.00 2010-05-30 22:29:49.000 150 30771.60 91.75 43632.59 88888.00 2010-05-30 22:29:50.000 150 30771.59 91.77 43632.51 53386.07 2010-05-30 22:29:51.000 150 30771.57 91.76 43632.50 88888.00 2010-05-30 22:29:52.000 150 30771.58 91.76 43632.51 88888.00 2010-05-30 22:29:53.000 150 30771.57 91.72 43632.53 88888.00 2010-05-30 22:29:54.000 150 30771.53 91.71 43632.53 88888.00 2010-05-30 22:29:55.000 150 30771.53 91.65 43632.47 53386.06 2010-05-30 22:29:56.000 150 30771.52 91.66 43632.48 88888.00 2010-05-30 22:29:57.000 150 30771.54 91.70 43632.52 88888.00 2010-05-30 22:29:58.000 150 30771.47 91.67 43632.57 88888.00 2010-05-30 22:29:59.000 150 30771.45 91.64 43632.56 88888.00 2010-05-30 22:30:00.000 150 30771.47 91.65 43632.54 53386.02 2010-05-30 22:30:01.000 150 30771.47 91.65 43632.51 88888.00 2010-05-30 22:30:02.000 150 30771.51 91.61 43632.49 88888.00 2010-05-30 22:30:03.000 150 30771.50 91.57 43632.50 88888.00 2010-05-30 22:30:04.000 150 30771.46 91.53 43632.54 88888.00 2010-05-30 22:30:05.000 150 30771.48 91.47 43632.53 53386.00 2010-05-30 22:30:06.000 150 30771.50 91.49 43632.53 88888.00 2010-05-30 22:30:07.000 150 30771.50 91.51 43632.57 88888.00 2010-05-30 22:30:08.000 150 30771.51 91.52 43632.56 88888.00 2010-05-30 22:30:09.000 150 30771.47 91.50 43632.56 88888.00 2010-05-30 22:30:10.000 150 30771.47 91.47 43632.60 53385.97 2010-05-30 22:30:11.000 150 30771.48 91.47 43632.55 88888.00 2010-05-30 22:30:12.000 150 30771.51 91.46 43632.56 88888.00 2010-05-30 22:30:13.000 150 30771.50 91.44 43632.58 88888.00 2010-05-30 22:30:14.000 150 30771.54 91.42 43632.56 88888.00 2010-05-30 22:30:15.000 150 30771.58 91.40 43632.49 53385.98 2010-05-30 22:30:16.000 150 30771.53 91.39 43632.45 88888.00 2010-05-30 22:30:17.000 150 30771.50 91.41 43632.49 88888.00 2010-05-30 22:30:18.000 150 30771.49 91.37 43632.52 88888.00 2010-05-30 22:30:19.000 150 30771.49 91.33 43632.49 88888.00 2010-05-30 22:30:20.000 150 30771.49 91.28 43632.42 53385.91 2010-05-30 22:30:21.000 150 30771.49 91.29 43632.43 88888.00 2010-05-30 22:30:22.000 150 30771.53 91.34 43632.48 88888.00 2010-05-30 22:30:23.000 150 30771.57 91.36 43632.46 88888.00 2010-05-30 22:30:24.000 150 30771.70 91.50 43632.28 88888.00 2010-05-30 22:30:25.000 150 30771.56 91.42 43632.40 53385.96 2010-05-30 22:30:26.000 150 30771.55 91.42 43632.48 88888.00 2010-05-30 22:30:27.000 150 30771.52 91.43 43632.49 88888.00 2010-05-30 22:30:28.000 150 30771.49 91.42 43632.53 88888.00 2010-05-30 22:30:29.000 150 30771.51 91.43 43632.50 88888.00 2010-05-30 22:30:30.000 150 30771.49 91.43 43632.46 53386.01 2010-05-30 22:30:31.000 150 30771.48 91.44 43632.47 88888.00 2010-05-30 22:30:32.000 150 30771.45 91.44 43632.52 88888.00 2010-05-30 22:30:33.000 150 30771.48 91.44 43632.50 88888.00 2010-05-30 22:30:34.000 150 30771.48 91.47 43632.45 88888.00 2010-05-30 22:30:35.000 150 30771.45 91.48 43632.44 53385.96 2010-05-30 22:30:36.000 150 30771.43 91.49 43632.45 88888.00 2010-05-30 22:30:37.000 150 30771.44 91.50 43632.49 88888.00 2010-05-30 22:30:38.000 150 30771.39 91.51 43632.47 88888.00 2010-05-30 22:30:39.000 150 30771.35 91.49 43632.48 88888.00 2010-05-30 22:30:40.000 150 30771.37 91.46 43632.42 53385.93 2010-05-30 22:30:41.000 150 30771.38 91.47 43632.38 88888.00 2010-05-30 22:30:42.000 150 30771.36 91.45 43632.50 88888.00 2010-05-30 22:30:43.000 150 30771.26 91.36 43632.63 88888.00 2010-05-30 22:30:44.000 150 30771.38 91.47 43632.47 88888.00 2010-05-30 22:30:45.000 150 30771.36 91.50 43632.40 53385.84 2010-05-30 22:30:46.000 150 30771.36 91.50 43632.43 88888.00 2010-05-30 22:30:47.000 150 30771.39 91.50 43632.43 88888.00 2010-05-30 22:30:48.000 150 30771.41 91.47 43632.43 88888.00 2010-05-30 22:30:49.000 150 30771.40 91.47 43632.39 88888.00 2010-05-30 22:30:50.000 150 30771.38 91.51 43632.37 53385.83 2010-05-30 22:30:51.000 150 30771.38 91.51 43632.37 88888.00 2010-05-30 22:30:52.000 150 30771.37 91.54 43632.41 88888.00 2010-05-30 22:30:53.000 150 30771.36 91.55 43632.43 88888.00 2010-05-30 22:30:54.000 150 30771.40 91.57 43632.44 88888.00 2010-05-30 22:30:55.000 150 30771.42 91.58 43632.38 53385.83 2010-05-30 22:30:56.000 150 30771.44 91.64 43632.42 88888.00 2010-05-30 22:30:57.000 150 30771.44 91.65 43632.43 88888.00 2010-05-30 22:30:58.000 150 30771.41 91.67 43632.48 88888.00 2010-05-30 22:30:59.000 150 30771.43 91.68 43632.48 88888.00 2010-05-30 22:31:00.000 150 30771.42 91.69 43632.41 53385.91 2010-05-30 22:31:01.000 150 30771.45 91.70 43632.40 88888.00 2010-05-30 22:31:02.000 150 30771.46 91.72 43632.44 88888.00 2010-05-30 22:31:03.000 150 30771.46 91.69 43632.47 88888.00 2010-05-30 22:31:04.000 150 30771.45 91.68 43632.47 88888.00 2010-05-30 22:31:05.000 150 30771.43 91.71 43632.47 53385.95 2010-05-30 22:31:06.000 150 30771.42 91.70 43632.43 88888.00 2010-05-30 22:31:07.000 150 30771.41 91.69 43632.42 88888.00 2010-05-30 22:31:08.000 150 30771.41 91.68 43632.45 88888.00 2010-05-30 22:31:09.000 150 30771.40 91.71 43632.44 88888.00 2010-05-30 22:31:10.000 150 30771.39 91.72 43632.44 53385.96 2010-05-30 22:31:11.000 150 30771.38 91.78 43632.46 88888.00 2010-05-30 22:31:12.000 150 30771.39 91.80 43632.47 88888.00 2010-05-30 22:31:13.000 150 30771.42 91.80 43632.46 88888.00 2010-05-30 22:31:14.000 150 30771.39 91.84 43632.50 88888.00 2010-05-30 22:31:15.000 150 30771.40 91.92 43632.52 53385.85 2010-05-30 22:31:16.000 150 30771.36 91.89 43632.51 88888.00 2010-05-30 22:31:17.000 150 30771.32 91.93 43632.47 88888.00 2010-05-30 22:31:18.000 150 30771.30 91.94 43632.47 88888.00 2010-05-30 22:31:19.000 150 30771.30 91.96 43632.49 88888.00 2010-05-30 22:31:20.000 150 30771.30 92.06 43632.52 53385.86 2010-05-30 22:31:21.000 150 30771.32 92.08 43632.51 88888.00 2010-05-30 22:31:22.000 150 30771.29 92.11 43632.51 88888.00 2010-05-30 22:31:23.000 150 30771.24 92.07 43632.51 88888.00 2010-05-30 22:31:24.000 150 30771.24 92.10 43632.51 88888.00 2010-05-30 22:31:25.000 150 30771.26 92.10 43632.48 53385.86 2010-05-30 22:31:26.000 150 30771.21 92.08 43632.48 88888.00 2010-05-30 22:31:27.000 150 30771.20 92.06 43632.48 88888.00 2010-05-30 22:31:28.000 150 30771.20 92.08 43632.49 88888.00 2010-05-30 22:31:29.000 150 30771.13 92.10 43632.45 88888.00 2010-05-30 22:31:30.000 150 30771.09 92.15 43632.45 53385.75 2010-05-30 22:31:31.000 150 30771.04 92.14 43632.45 88888.00 2010-05-30 22:31:32.000 150 30771.02 92.10 43632.40 88888.00 2010-05-30 22:31:33.000 150 30771.00 92.08 43632.39 88888.00 2010-05-30 22:31:34.000 150 30770.99 92.09 43632.38 88888.00 2010-05-30 22:31:35.000 150 30770.97 92.05 43632.38 53385.65 2010-05-30 22:31:36.000 150 30770.94 92.03 43632.32 88888.00 2010-05-30 22:31:37.000 150 30770.92 92.00 43632.26 88888.00 2010-05-30 22:31:38.000 150 30770.91 92.03 43632.30 88888.00 2010-05-30 22:31:39.000 150 30770.90 92.04 43632.34 88888.00 2010-05-30 22:31:40.000 150 30770.87 92.02 43632.33 53385.54 2010-05-30 22:31:41.000 150 30770.85 92.03 43632.33 88888.00 2010-05-30 22:31:42.000 150 30770.87 92.06 43632.34 88888.00 2010-05-30 22:31:43.000 150 30770.85 92.11 43632.35 88888.00 2010-05-30 22:31:44.000 150 30770.85 92.13 43632.33 88888.00 2010-05-30 22:31:45.000 150 30770.85 92.16 43632.32 53385.51 2010-05-30 22:31:46.000 150 30770.84 92.19 43632.31 88888.00 2010-05-30 22:31:47.000 150 30770.81 92.24 43632.31 88888.00 2010-05-30 22:31:48.000 150 30770.85 92.30 43632.32 88888.00 2010-05-30 22:31:49.000 150 30770.86 92.32 43632.38 88888.00 2010-05-30 22:31:50.000 150 30770.87 92.35 43632.41 53385.53 2010-05-30 22:31:51.000 150 30770.88 92.42 43632.44 88888.00 2010-05-30 22:31:52.000 150 30770.86 92.41 43632.44 88888.00 2010-05-30 22:31:53.000 150 30770.88 92.39 43632.45 88888.00 2010-05-30 22:31:54.000 150 30770.89 92.40 43632.46 88888.00 2010-05-30 22:31:55.000 150 30770.90 92.36 43632.44 53385.56 2010-05-30 22:31:56.000 150 30770.81 92.30 43632.49 88888.00 2010-05-30 22:31:57.000 150 30770.79 92.28 43632.53 88888.00 2010-05-30 22:31:58.000 150 30770.88 92.38 43632.43 88888.00 2010-05-30 22:31:59.000 150 30770.92 92.38 43632.38 88888.00 2010-05-30 22:32:00.000 150 30770.91 92.40 43632.38 53385.60 2010-05-30 22:32:01.000 150 30770.89 92.43 43632.43 88888.00 2010-05-30 22:32:02.000 150 30770.87 92.42 43632.41 88888.00 2010-05-30 22:32:03.000 150 30770.90 92.40 43632.39 88888.00 2010-05-30 22:32:04.000 150 30770.91 92.37 43632.40 88888.00 2010-05-30 22:32:05.000 150 30770.88 92.40 43632.45 53385.53 2010-05-30 22:32:06.000 150 30770.89 92.44 43632.44 88888.00 2010-05-30 22:32:07.000 150 30770.93 92.43 43632.43 88888.00 2010-05-30 22:32:08.000 150 30770.95 92.46 43632.46 88888.00 2010-05-30 22:32:09.000 150 30770.96 92.54 43632.50 88888.00 2010-05-30 22:32:10.000 150 30771.02 92.56 43632.43 53385.58 2010-05-30 22:32:11.000 150 30771.05 92.54 43632.38 88888.00 2010-05-30 22:32:12.000 150 30771.01 92.52 43632.42 88888.00 2010-05-30 22:32:13.000 150 30771.01 92.48 43632.44 88888.00 2010-05-30 22:32:14.000 150 30771.05 92.44 43632.45 88888.00 2010-05-30 22:32:15.000 150 30771.02 92.42 43632.41 53385.63 2010-05-30 22:32:16.000 150 30770.96 92.40 43632.35 88888.00 2010-05-30 22:32:17.000 150 30770.95 92.45 43632.39 88888.00 2010-05-30 22:32:18.000 150 30770.91 92.44 43632.43 88888.00 2010-05-30 22:32:19.000 150 30770.91 92.43 43632.42 88888.00 2010-05-30 22:32:20.000 150 30770.88 92.47 43632.39 53385.53 2010-05-30 22:32:21.000 150 30770.85 92.52 43632.36 88888.00 2010-05-30 22:32:22.000 150 30770.85 92.48 43632.36 88888.00 2010-05-30 22:32:23.000 150 30770.82 92.50 43632.37 88888.00 2010-05-30 22:32:24.000 150 30770.79 92.51 43632.37 88888.00 2010-05-30 22:32:25.000 150 30770.76 92.53 43632.40 53385.42 2010-05-30 22:32:26.000 150 30770.72 92.50 43632.34 88888.00 2010-05-30 22:32:27.000 150 30770.74 92.51 43632.32 88888.00 2010-05-30 22:32:28.000 150 30770.73 92.48 43632.38 88888.00 2010-05-30 22:32:29.000 150 30770.71 92.48 43632.36 88888.00 2010-05-30 22:32:30.000 150 30770.73 92.51 43632.37 53385.35 2010-05-30 22:32:31.000 150 30770.71 92.55 43632.32 88888.00 2010-05-30 22:32:32.000 150 30770.72 92.54 43632.32 88888.00 2010-05-30 22:32:33.000 150 30770.73 92.55 43632.34 88888.00 2010-05-30 22:32:34.000 150 30770.79 92.56 43632.38 88888.00 2010-05-30 22:32:35.000 150 30770.80 92.60 43632.37 53385.39 2010-05-30 22:32:36.000 150 30770.80 92.61 43632.34 88888.00 2010-05-30 22:32:37.000 150 30770.79 92.65 43632.35 88888.00 2010-05-30 22:32:38.000 150 30770.81 92.69 43632.39 88888.00 2010-05-30 22:32:39.000 150 30770.82 92.75 43632.49 88888.00 2010-05-30 22:32:40.000 150 30770.86 92.76 43632.50 53385.46 2010-05-30 22:32:41.000 150 30770.87 92.77 43632.51 88888.00 2010-05-30 22:32:42.000 150 30770.94 92.79 43632.50 88888.00 2010-05-30 22:32:43.000 150 30770.99 92.85 43632.54 88888.00 2010-05-30 22:32:44.000 150 30771.00 92.88 43632.50 88888.00 2010-05-30 22:32:45.000 150 30771.09 92.94 43632.57 53385.62 2010-05-30 22:32:46.000 150 30771.12 92.95 43632.57 88888.00 2010-05-30 22:32:47.000 150 30771.17 92.98 43632.60 88888.00 2010-05-30 22:32:48.000 150 30771.24 92.94 43632.60 88888.00 2010-05-30 22:32:49.000 150 30771.34 92.94 43632.64 88888.00 2010-05-30 22:32:50.000 150 30771.40 92.90 43632.64 53385.92 2010-05-30 22:32:51.000 150 30771.45 92.85 43632.64 88888.00 2010-05-30 22:32:52.000 150 30771.43 92.80 43632.65 88888.00 2010-05-30 22:32:53.000 150 30771.44 92.74 43632.60 88888.00 2010-05-30 22:32:54.000 150 30771.47 92.75 43632.57 88888.00 2010-05-30 22:32:55.000 150 30771.44 92.73 43632.57 53385.95 2010-05-30 22:32:56.000 150 30771.42 92.73 43632.55 88888.00 2010-05-30 22:32:57.000 150 30771.41 92.77 43632.53 88888.00 2010-05-30 22:32:58.000 150 30771.38 92.81 43632.57 88888.00 2010-05-30 22:32:59.000 150 30771.38 92.84 43632.54 88888.00 2010-05-30 22:33:00.000 150 30771.36 92.78 43632.49 53385.95 2010-05-30 22:33:01.000 150 30771.32 92.77 43632.46 88888.00 2010-05-30 22:33:02.000 150 30771.29 92.66 43632.42 88888.00 2010-05-30 22:33:03.000 150 30771.23 92.60 43632.41 88888.00 2010-05-30 22:33:04.000 150 30771.15 92.51 43632.37 88888.00 2010-05-30 22:33:05.000 150 30771.11 92.46 43632.32 53385.78 2010-05-30 22:33:06.000 150 30771.09 92.47 43632.28 88888.00 2010-05-30 22:33:07.000 150 30771.04 92.47 43632.28 88888.00 2010-05-30 22:33:08.000 150 30771.02 92.51 43632.27 88888.00 2010-05-30 22:33:09.000 150 30770.97 92.52 43632.31 88888.00 2010-05-30 22:33:10.000 150 30770.98 92.56 43632.32 53385.52 2010-05-30 22:33:11.000 150 30770.94 92.61 43632.32 88888.00 2010-05-30 22:33:12.000 150 30770.88 92.63 43632.32 88888.00 2010-05-30 22:33:13.000 150 30770.86 92.65 43632.33 88888.00 2010-05-30 22:33:14.000 150 30770.84 92.63 43632.33 88888.00 2010-05-30 22:33:15.000 150 30770.82 92.67 43632.40 53385.47 2010-05-30 22:33:16.000 150 30770.83 92.71 43632.39 88888.00 2010-05-30 22:33:17.000 150 30770.82 92.74 43632.38 88888.00 2010-05-30 22:33:18.000 150 30770.80 92.76 43632.41 88888.00 2010-05-30 22:33:19.000 150 30770.80 92.78 43632.42 88888.00 2010-05-30 22:33:20.000 150 30770.79 92.81 43632.43 53385.46 2010-05-30 22:33:21.000 150 30770.76 92.80 43632.43 88888.00 2010-05-30 22:33:22.000 150 30770.79 92.83 43632.45 88888.00 2010-05-30 22:33:23.000 150 30770.84 92.86 43632.46 88888.00 2010-05-30 22:33:24.000 150 30770.85 92.90 43632.44 88888.00 2010-05-30 22:33:25.000 150 30770.90 92.94 43632.46 53385.49 2010-05-30 22:33:26.000 150 30770.92 92.98 43632.49 88888.00 2010-05-30 22:33:27.000 150 30770.94 93.05 43632.50 88888.00 2010-05-30 22:33:28.000 150 30770.97 93.09 43632.49 88888.00 2010-05-30 22:33:29.000 150 30770.99 93.09 43632.50 88888.00 2010-05-30 22:33:30.000 150 30771.02 93.10 43632.49 53385.62 2010-05-30 22:33:31.000 150 30771.02 93.12 43632.49 88888.00 2010-05-30 22:33:32.000 150 30771.02 93.06 43632.45 88888.00 2010-05-30 22:33:33.000 150 30771.05 93.05 43632.43 88888.00 2010-05-30 22:33:34.000 150 30771.04 93.08 43632.43 88888.00 2010-05-30 22:33:35.000 150 30771.01 93.13 43632.47 53385.62 2010-05-30 22:33:36.000 150 30771.00 93.14 43632.46 88888.00 2010-05-30 22:33:37.000 150 30770.99 93.10 43632.43 88888.00 2010-05-30 22:33:38.000 150 30770.97 93.10 43632.43 88888.00 2010-05-30 22:33:39.000 150 30770.88 93.13 43632.35 88888.00 2010-05-30 22:33:40.000 150 30770.87 93.16 43632.36 53385.60 2010-05-30 22:33:41.000 150 30770.90 93.11 43632.38 88888.00 2010-05-30 22:33:42.000 150 30770.92 93.07 43632.33 88888.00 2010-05-30 22:33:43.000 150 30770.93 93.07 43632.29 88888.00 2010-05-30 22:33:44.000 150 30770.93 93.07 43632.33 88888.00 2010-05-30 22:33:45.000 150 30770.91 93.12 43632.33 53385.57 2010-05-30 22:33:46.000 150 30770.91 93.11 43632.37 88888.00 2010-05-30 22:33:47.000 150 30770.91 93.08 43632.36 88888.00 2010-05-30 22:33:48.000 150 30770.93 93.06 43632.34 88888.00 2010-05-30 22:33:49.000 150 30770.94 93.04 43632.37 88888.00 2010-05-30 22:33:50.000 150 30770.95 93.05 43632.29 53385.56 2010-05-30 22:33:51.000 150 30770.97 93.04 43632.25 88888.00 2010-05-30 22:33:52.000 150 30770.96 93.05 43632.26 88888.00 2010-05-30 22:33:53.000 150 30770.96 93.08 43632.27 88888.00 2010-05-30 22:33:54.000 150 30770.98 93.07 43632.30 88888.00 2010-05-30 22:33:55.000 150 30770.98 93.12 43632.33 53385.54 2010-05-30 22:33:56.000 150 30770.96 93.16 43632.33 88888.00 2010-05-30 22:33:57.000 150 30770.98 93.21 43632.35 88888.00 2010-05-30 22:33:58.000 150 30770.98 93.24 43632.33 88888.00 2010-05-30 22:33:59.000 150 30770.97 93.25 43632.36 88888.00 2010-05-30 22:34:00.000 150 30770.98 93.27 43632.37 53385.61 2010-05-30 22:34:01.000 150 30771.01 93.29 43632.37 88888.00 2010-05-30 22:34:02.000 150 30771.01 93.29 43632.42 88888.00 2010-05-30 22:34:03.000 150 30770.99 93.32 43632.44 88888.00 2010-05-30 22:34:04.000 150 30770.94 93.33 43632.46 88888.00 2010-05-30 22:34:05.000 150 30770.95 93.32 43632.45 53385.63 2010-05-30 22:34:06.000 150 30770.98 93.31 43632.41 88888.00 2010-05-30 22:34:07.000 150 30770.97 93.33 43632.40 88888.00 2010-05-30 22:34:08.000 150 30770.96 93.37 43632.38 88888.00 2010-05-30 22:34:09.000 150 30770.99 93.39 43632.35 88888.00 2010-05-30 22:34:10.000 150 30770.97 93.37 43632.35 53385.54 2010-05-30 22:34:11.000 150 30770.93 93.36 43632.34 88888.00 2010-05-30 22:34:12.000 150 30770.96 93.35 43632.36 88888.00 2010-05-30 22:34:13.000 150 30770.90 93.40 43632.35 88888.00 2010-05-30 22:34:14.000 150 30770.88 93.45 43632.37 88888.00 2010-05-30 22:34:15.000 150 30770.85 93.46 43632.35 53385.49 2010-05-30 22:34:16.000 150 30770.87 93.49 43632.38 88888.00 2010-05-30 22:34:17.000 150 30770.81 93.50 43632.41 88888.00 2010-05-30 22:34:18.000 150 30770.77 93.61 43632.43 88888.00 2010-05-30 22:34:19.000 150 30770.74 93.60 43632.39 88888.00 2010-05-30 22:34:20.000 150 30770.67 93.58 43632.36 53385.43 2010-05-30 22:34:21.000 150 30770.65 93.58 43632.33 88888.00 2010-05-30 22:34:22.000 150 30770.62 93.63 43632.35 88888.00 2010-05-30 22:34:23.000 150 30770.66 93.69 43632.35 88888.00 2010-05-30 22:34:24.000 150 30770.66 93.70 43632.29 88888.00 2010-05-30 22:34:25.000 150 30770.67 93.66 43632.28 53385.36 2010-05-30 22:34:26.000 150 30770.64 93.69 43632.24 88888.00 2010-05-30 22:34:27.000 150 30770.62 93.73 43632.29 88888.00 2010-05-30 22:34:28.000 150 30770.61 93.73 43632.30 88888.00 2010-05-30 22:34:29.000 150 30770.58 93.72 43632.30 88888.00 2010-05-30 22:34:30.000 150 30770.58 93.76 43632.28 53385.28 2010-05-30 22:34:31.000 150 30770.56 93.73 43632.27 88888.00 2010-05-30 22:34:32.000 150 30770.56 93.76 43632.28 88888.00 2010-05-30 22:34:33.000 150 30770.54 93.77 43632.24 88888.00 2010-05-30 22:34:34.000 150 30770.53 93.80 43632.25 88888.00 2010-05-30 22:34:35.000 150 30770.52 93.82 43632.24 53385.25 2010-05-30 22:34:36.000 150 30770.50 93.82 43632.24 88888.00 2010-05-30 22:34:37.000 150 30770.46 93.79 43632.21 88888.00 2010-05-30 22:34:38.000 150 30770.44 93.81 43632.21 88888.00 2010-05-30 22:34:39.000 150 30770.44 93.85 43632.21 88888.00 2010-05-30 22:34:40.000 150 30770.42 93.88 43632.20 53385.16 2010-05-30 22:34:41.000 150 30770.44 93.88 43632.17 88888.00 2010-05-30 22:34:42.000 150 30770.41 93.88 43632.20 88888.00 2010-05-30 22:34:43.000 150 30770.38 93.89 43632.17 88888.00 2010-05-30 22:34:44.000 150 30770.36 93.90 43632.20 88888.00 2010-05-30 22:34:45.000 150 30770.37 93.90 43632.21 53385.08 2010-05-30 22:34:46.000 150 30770.33 93.92 43632.20 88888.00 2010-05-30 22:34:47.000 150 30770.32 93.98 43632.18 88888.00 2010-05-30 22:34:48.000 150 30770.34 93.94 43632.15 88888.00 2010-05-30 22:34:49.000 150 30770.33 93.87 43632.20 88888.00 2010-05-30 22:34:50.000 150 30770.31 93.90 43632.19 53385.06 2010-05-30 22:34:51.000 150 30770.27 93.92 43632.16 88888.00 2010-05-30 22:34:52.000 150 30770.27 93.91 43632.15 88888.00 2010-05-30 22:34:53.000 150 30770.25 93.91 43632.13 88888.00 2010-05-30 22:34:54.000 150 30770.26 93.94 43632.14 88888.00 2010-05-30 22:34:55.000 150 30770.24 93.96 43632.10 53384.99 2010-05-30 22:34:56.000 150 30770.23 93.94 43632.10 88888.00 2010-05-30 22:34:57.000 150 30770.22 93.94 43632.13 88888.00 2010-05-30 22:34:58.000 150 30770.23 93.94 43632.17 88888.00 2010-05-30 22:34:59.000 150 30770.20 93.96 43632.12 88888.00 2010-05-30 22:35:00.000 150 30770.19 93.97 43632.10 53384.95 2010-05-30 22:35:01.000 150 30770.19 93.99 43632.10 88888.00 2010-05-30 22:35:02.000 150 30770.20 93.98 43632.11 88888.00 2010-05-30 22:35:03.000 150 30770.19 94.01 43632.13 88888.00 2010-05-30 22:35:04.000 150 30770.20 94.02 43632.14 88888.00 2010-05-30 22:35:05.000 150 30770.19 94.03 43632.11 53384.95 2010-05-30 22:35:06.000 150 30770.17 94.02 43632.08 88888.00 2010-05-30 22:35:07.000 150 30770.23 94.04 43632.06 88888.00 2010-05-30 22:35:08.000 150 30770.23 94.04 43632.01 88888.00 2010-05-30 22:35:09.000 150 30770.19 94.10 43632.04 88888.00 2010-05-30 22:35:10.000 150 30770.20 94.11 43632.08 53384.92 2010-05-30 22:35:11.000 150 30770.22 94.12 43632.11 88888.00 2010-05-30 22:35:12.000 150 30770.23 94.13 43632.07 88888.00 2010-05-30 22:35:13.000 150 30770.26 94.15 43632.11 88888.00 2010-05-30 22:35:14.000 150 30770.24 94.18 43632.19 88888.00 2010-05-30 22:35:15.000 150 30770.23 94.19 43632.25 53384.96 2010-05-30 22:35:16.000 150 30770.25 94.21 43632.14 88888.00 2010-05-30 22:35:17.000 150 30770.22 94.18 43632.10 88888.00 2010-05-30 22:35:18.000 150 30770.21 94.15 43632.09 88888.00 2010-05-30 22:35:19.000 150 30770.21 94.19 43632.08 88888.00 2010-05-30 22:35:20.000 150 30770.18 94.20 43632.09 53384.92 2010-05-30 22:35:21.000 150 30770.19 94.21 43632.15 88888.00 2010-05-30 22:35:22.000 150 30770.20 94.20 43632.18 88888.00 2010-05-30 22:35:23.000 150 30770.22 94.24 43632.15 88888.00 2010-05-30 22:35:24.000 150 30770.24 94.27 43632.13 88888.00 2010-05-30 22:35:25.000 150 30770.22 94.24 43632.15 53384.95 2010-05-30 22:35:26.000 150 30770.22 94.19 43632.15 88888.00 2010-05-30 22:35:27.000 150 30770.22 94.18 43632.13 88888.00 2010-05-30 22:35:28.000 150 30770.22 94.17 43632.14 88888.00 2010-05-30 22:35:29.000 150 30770.23 94.17 43632.15 88888.00 2010-05-30 22:35:30.000 150 30770.21 94.17 43632.13 53384.95 2010-05-30 22:35:31.000 150 30770.19 94.19 43632.10 88888.00 2010-05-30 22:35:32.000 150 30770.19 94.23 43632.13 88888.00 2010-05-30 22:35:33.000 150 30770.18 94.24 43632.16 88888.00 2010-05-30 22:35:34.000 150 30770.17 94.25 43632.18 88888.00 2010-05-30 22:35:35.000 150 30770.19 94.22 43632.11 53384.92 2010-05-30 22:35:36.000 150 30770.19 94.16 43632.10 88888.00 2010-05-30 22:35:37.000 150 30770.20 94.16 43632.11 88888.00 2010-05-30 22:35:38.000 150 30770.19 94.13 43632.10 88888.00 2010-05-30 22:35:39.000 150 30770.17 94.17 43632.06 88888.00 2010-05-30 22:35:40.000 150 30770.17 94.19 43632.10 53384.90 2010-05-30 22:35:41.000 150 30770.13 94.17 43632.12 88888.00 2010-05-30 22:35:42.000 150 30770.11 94.18 43632.08 88888.00 2010-05-30 22:35:43.000 150 30770.10 94.20 43632.09 88888.00 2010-05-30 22:35:44.000 150 30770.11 94.17 43632.07 88888.00 2010-05-30 22:35:45.000 150 30770.12 94.18 43632.03 53384.85 2010-05-30 22:35:46.000 150 30770.11 94.22 43632.01 88888.00 2010-05-30 22:35:47.000 150 30770.12 94.23 43632.01 88888.00 2010-05-30 22:35:48.000 150 30770.16 94.23 43631.99 88888.00 2010-05-30 22:35:49.000 150 30770.13 94.19 43632.02 88888.00 2010-05-30 22:35:50.000 150 30770.12 94.15 43632.00 53384.83 2010-05-30 22:35:51.000 150 30770.09 94.15 43632.00 88888.00 2010-05-30 22:35:52.000 150 30770.12 94.17 43632.04 88888.00 2010-05-30 22:35:53.000 150 30770.11 94.18 43632.01 88888.00 2010-05-30 22:35:54.000 150 30770.12 94.20 43632.00 88888.00 2010-05-30 22:35:55.000 150 30770.13 94.21 43631.99 53384.78 2010-05-30 22:35:56.000 150 30770.12 94.19 43631.98 88888.00 2010-05-30 22:35:57.000 150 30770.12 94.20 43631.98 88888.00 2010-05-30 22:35:58.000 150 30770.12 94.20 43631.99 88888.00 2010-05-30 22:35:59.000 150 30770.10 94.19 43632.00 88888.00 2010-05-30 22:36:00.000 150 30770.09 94.20 43631.99 53384.81 2010-05-30 22:36:01.000 150 30770.09 94.22 43631.98 88888.00 2010-05-30 22:36:02.000 150 30770.08 94.23 43631.96 88888.00 2010-05-30 22:36:03.000 150 30770.09 94.22 43631.95 88888.00 2010-05-30 22:36:04.000 150 30770.07 94.20 43631.96 88888.00 2010-05-30 22:36:05.000 150 30770.04 94.22 43631.96 53384.71 2010-05-30 22:36:06.000 150 30770.01 94.21 43631.92 88888.00 2010-05-30 22:36:07.000 150 30769.99 94.21 43631.94 88888.00 2010-05-30 22:36:08.000 150 30770.01 94.21 43631.98 88888.00 2010-05-30 22:36:09.000 150 30769.98 94.19 43631.94 88888.00 2010-05-30 22:36:10.000 150 30769.98 94.18 43631.91 53384.73 2010-05-30 22:36:11.000 150 30770.00 94.19 43631.87 88888.00 2010-05-30 22:36:12.000 150 30770.01 94.22 43631.85 88888.00 2010-05-30 22:36:13.000 150 30770.00 94.23 43631.81 88888.00 2010-05-30 22:36:14.000 150 30770.00 94.23 43631.83 88888.00 2010-05-30 22:36:15.000 150 30770.00 94.20 43631.84 53384.70 2010-05-30 22:36:16.000 150 30769.98 94.21 43631.89 88888.00 2010-05-30 22:36:17.000 150 30770.00 94.21 43631.94 88888.00 2010-05-30 22:36:18.000 150 30770.02 94.26 43631.90 88888.00 2010-05-30 22:36:19.000 150 30770.05 94.25 43631.88 88888.00 2010-05-30 22:36:20.000 150 30770.07 94.28 43631.92 53384.73 2010-05-30 22:36:21.000 150 30770.05 94.31 43631.94 88888.00 2010-05-30 22:36:22.000 150 30770.08 94.34 43631.94 88888.00 2010-05-30 22:36:23.000 150 30770.10 94.35 43631.95 88888.00 2010-05-30 22:36:24.000 150 30770.13 94.37 43631.93 88888.00 2010-05-30 22:36:25.000 150 30770.13 94.38 43631.93 53384.81 2010-05-30 22:36:26.000 150 30770.16 94.39 43631.94 88888.00 2010-05-30 22:36:27.000 150 30770.17 94.43 43631.99 88888.00 2010-05-30 22:36:28.000 150 30770.15 94.42 43631.99 88888.00 2010-05-30 22:36:29.000 150 30770.16 94.43 43631.95 88888.00 2010-05-30 22:36:30.000 150 30770.18 94.44 43631.91 53384.88 2010-05-30 22:36:31.000 150 30770.22 94.44 43631.94 88888.00 2010-05-30 22:36:32.000 150 30770.25 94.42 43632.03 88888.00 2010-05-30 22:36:33.000 150 30770.24 94.40 43632.04 88888.00 2010-05-30 22:36:34.000 150 30770.23 94.45 43632.03 88888.00 2010-05-30 22:36:35.000 150 30770.27 94.44 43632.02 53384.93 2010-05-30 22:36:36.000 150 30770.30 94.45 43632.00 88888.00 2010-05-30 22:36:37.000 150 30770.34 94.42 43631.99 88888.00 2010-05-30 22:36:38.000 150 30770.38 94.43 43631.97 88888.00 2010-05-30 22:36:39.000 150 30770.39 94.42 43632.01 88888.00 2010-05-30 22:36:40.000 150 30770.37 94.39 43632.01 53384.98 2010-05-30 22:36:41.000 150 30770.39 94.40 43632.04 88888.00 2010-05-30 22:36:42.000 150 30770.47 94.38 43632.04 88888.00 2010-05-30 22:36:43.000 150 30770.47 94.39 43632.08 88888.00 2010-05-30 22:36:44.000 150 30770.47 94.40 43632.13 88888.00 2010-05-30 22:36:45.000 150 30770.46 94.40 43632.09 53385.03 2010-05-30 22:36:46.000 150 30770.43 94.38 43632.08 88888.00 2010-05-30 22:36:47.000 150 30770.43 94.35 43632.02 88888.00 2010-05-30 22:36:48.000 150 30770.45 94.34 43632.04 88888.00 2010-05-30 22:36:49.000 150 30770.47 94.32 43632.03 88888.00 2010-05-30 22:36:50.000 150 30770.48 94.32 43632.01 53385.07 2010-05-30 22:36:51.000 150 30770.49 94.31 43632.04 88888.00 2010-05-30 22:36:52.000 150 30770.49 94.30 43632.02 88888.00 2010-05-30 22:36:53.000 150 30770.49 94.31 43632.04 88888.00 2010-05-30 22:36:54.000 150 30770.51 94.34 43632.07 88888.00 2010-05-30 22:36:55.000 150 30770.53 94.38 43632.08 53385.09 2010-05-30 22:36:56.000 150 30770.56 94.34 43632.07 88888.00 2010-05-30 22:36:57.000 150 30770.58 94.35 43632.07 88888.00 2010-05-30 22:36:58.000 150 30770.60 94.37 43632.09 88888.00 2010-05-30 22:36:59.000 150 30770.57 94.38 43632.12 88888.00 2010-05-30 22:37:00.000 150 30770.51 94.32 43632.23 53385.14 2010-05-30 22:37:01.000 150 30770.61 94.42 43632.18 88888.00 2010-05-30 22:37:02.000 150 30770.65 94.44 43632.08 88888.00 2010-05-30 22:37:03.000 150 30770.64 94.48 43632.02 88888.00 2010-05-30 22:37:04.000 150 30770.60 94.53 43632.05 88888.00 2010-05-30 22:37:05.000 150 30770.68 94.51 43632.10 53385.13 2010-05-30 22:37:06.000 150 30770.68 94.51 43632.03 88888.00 2010-05-30 22:37:07.000 150 30770.66 94.50 43632.00 88888.00 2010-05-30 22:37:08.000 150 30770.66 94.50 43631.99 88888.00 2010-05-30 22:37:09.000 150 30770.63 94.53 43632.04 88888.00 2010-05-30 22:37:10.000 150 30770.63 94.55 43632.07 53385.16 2010-05-30 22:37:11.000 150 30770.67 94.57 43632.06 88888.00 2010-05-30 22:37:12.000 150 30770.69 94.58 43632.09 88888.00 2010-05-30 22:37:13.000 150 30770.71 94.59 43632.11 88888.00 2010-05-30 22:37:14.000 150 30770.70 94.61 43632.05 88888.00 2010-05-30 22:37:15.000 150 30770.71 94.65 43632.11 53385.22 2010-05-30 22:37:16.000 150 30770.73 94.66 43632.13 88888.00 2010-05-30 22:37:17.000 150 30770.71 94.65 43632.10 88888.00 2010-05-30 22:37:18.000 150 30770.70 94.67 43632.12 88888.00 2010-05-30 22:37:19.000 150 30770.71 94.68 43632.10 88888.00 2010-05-30 22:37:20.000 150 30770.71 94.67 43632.08 53385.24 2010-05-30 22:37:21.000 150 30770.73 94.67 43632.07 88888.00 2010-05-30 22:37:22.000 150 30770.74 94.69 43632.06 88888.00 2010-05-30 22:37:23.000 150 30770.74 94.70 43632.11 88888.00 2010-05-30 22:37:24.000 150 30770.79 94.72 43632.13 88888.00 2010-05-30 22:37:25.000 150 30770.79 94.71 43632.14 53385.24 2010-05-30 22:37:26.000 150 30770.80 94.74 43632.15 88888.00 2010-05-30 22:37:27.000 150 30770.81 94.74 43632.15 88888.00 2010-05-30 22:37:28.000 150 30770.79 94.73 43632.16 88888.00 2010-05-30 22:37:29.000 150 30770.83 94.73 43632.15 88888.00 2010-05-30 22:37:30.000 150 30770.83 94.77 43632.14 53385.30 2010-05-30 22:37:31.000 150 30770.83 94.78 43632.18 88888.00 2010-05-30 22:37:32.000 150 30770.83 94.77 43632.16 88888.00 2010-05-30 22:37:33.000 150 30770.83 94.77 43632.14 88888.00 2010-05-30 22:37:34.000 150 30770.80 94.76 43632.14 88888.00 2010-05-30 22:37:35.000 150 30770.83 94.75 43632.11 53385.30 2010-05-30 22:37:36.000 150 30770.84 94.73 43632.12 88888.00 2010-05-30 22:37:37.000 150 30770.84 94.72 43632.12 88888.00 2010-05-30 22:37:38.000 150 30770.83 94.76 43632.15 88888.00 2010-05-30 22:37:39.000 150 30770.85 94.76 43632.13 88888.00 2010-05-30 22:37:40.000 150 30770.88 94.73 43632.11 53385.32 2010-05-30 22:37:41.000 150 30770.86 94.72 43632.04 88888.00 2010-05-30 22:37:42.000 150 30770.88 94.70 43632.07 88888.00 2010-05-30 22:37:43.000 150 30770.90 94.73 43632.11 88888.00 2010-05-30 22:37:44.000 150 30770.86 94.75 43632.08 88888.00 2010-05-30 22:37:45.000 150 30770.85 94.72 43632.12 53385.32 2010-05-30 22:37:46.000 150 30770.86 94.68 43632.05 88888.00 2010-05-30 22:37:47.000 150 30770.89 94.66 43632.08 88888.00 2010-05-30 22:37:48.000 150 30770.89 94.66 43632.14 88888.00 2010-05-30 22:37:49.000 150 30770.90 94.64 43632.13 88888.00 2010-05-30 22:37:50.000 150 30770.92 94.59 43632.11 53385.31 2010-05-30 22:37:51.000 150 30770.92 94.55 43632.13 88888.00 2010-05-30 22:37:52.000 150 30770.93 94.54 43632.10 88888.00 2010-05-30 22:37:53.000 150 30770.95 94.56 43632.07 88888.00 2010-05-30 22:37:54.000 150 30770.99 94.53 43632.13 88888.00 2010-05-30 22:37:55.000 150 30771.02 94.50 43632.12 53385.33 2010-05-30 22:37:56.000 150 30771.02 94.48 43632.11 88888.00 2010-05-30 22:37:57.000 150 30771.04 94.47 43632.11 88888.00 2010-05-30 22:37:58.000 150 30771.09 94.46 43632.10 88888.00 2010-05-30 22:37:59.000 150 30771.08 94.46 43632.13 88888.00 2010-05-30 22:38:00.000 150 30771.08 94.45 43632.12 53385.41 2010-05-30 22:38:01.000 150 30771.13 94.42 43632.12 88888.00 2010-05-30 22:38:02.000 150 30771.14 94.39 43632.15 88888.00 2010-05-30 22:38:03.000 150 30771.15 94.42 43632.13 88888.00 2010-05-30 22:38:04.000 150 30771.16 94.41 43632.18 88888.00 2010-05-30 22:38:05.000 150 30771.15 94.38 43632.16 53385.45 2010-05-30 22:38:06.000 150 30771.17 94.34 43632.17 88888.00 2010-05-30 22:38:07.000 150 30771.20 94.36 43632.21 88888.00 2010-05-30 22:38:08.000 150 30771.20 94.38 43632.20 88888.00 2010-05-30 22:38:09.000 150 30771.21 94.37 43632.24 88888.00 2010-05-30 22:38:10.000 150 30771.26 94.41 43632.18 53385.52 2010-05-30 22:38:11.000 150 30771.32 94.43 43632.09 88888.00 2010-05-30 22:38:12.000 150 30771.24 94.34 43632.17 88888.00 2010-05-30 22:38:13.000 150 30771.24 94.32 43632.19 88888.00 2010-05-30 22:38:14.000 150 30771.27 94.35 43632.19 88888.00 2010-05-30 22:38:15.000 150 30771.30 94.34 43632.17 53385.56 2010-05-30 22:38:16.000 150 30771.31 94.34 43632.20 88888.00 2010-05-30 22:38:17.000 150 30771.32 94.34 43632.20 88888.00 2010-05-30 22:38:18.000 150 30771.32 94.30 43632.17 88888.00 2010-05-30 22:38:19.000 150 30771.30 94.30 43632.20 88888.00 2010-05-30 22:38:20.000 150 30771.32 94.31 43632.20 53385.58 2010-05-30 22:38:21.000 150 30771.29 94.29 43632.21 88888.00 2010-05-30 22:38:22.000 150 30771.29 94.24 43632.19 88888.00 2010-05-30 22:38:23.000 150 30771.31 94.21 43632.18 88888.00 2010-05-30 22:38:24.000 150 30771.31 94.20 43632.13 88888.00 2010-05-30 22:38:25.000 150 30771.34 94.22 43632.14 53385.62 2010-05-30 22:38:26.000 150 30771.30 94.21 43632.20 88888.00 2010-05-30 22:38:27.000 150 30771.28 94.22 43632.15 88888.00 2010-05-30 22:38:28.000 150 30771.28 94.22 43632.17 88888.00 2010-05-30 22:38:29.000 150 30771.30 94.25 43632.21 88888.00 2010-05-30 22:38:30.000 150 30771.30 94.22 43632.20 53385.56 2010-05-30 22:38:31.000 150 30771.22 94.10 43632.20 88888.00 2010-05-30 22:38:32.000 150 30771.42 94.24 43632.13 88888.00 2010-05-30 22:38:33.000 150 30771.33 94.17 43632.05 88888.00 2010-05-30 22:38:34.000 150 30771.25 94.16 43632.19 88888.00 2010-05-30 22:38:35.000 150 30771.24 94.17 43632.25 53385.50 2010-05-30 22:38:36.000 150 30771.26 94.21 43632.19 88888.00 2010-05-30 22:38:37.000 150 30771.24 94.18 43632.18 88888.00 2010-05-30 22:38:38.000 150 30771.23 94.18 43632.18 88888.00 2010-05-30 22:38:39.000 150 30771.23 94.16 43632.22 88888.00 2010-05-30 22:38:40.000 150 30771.24 94.20 43632.23 53385.54 2010-05-30 22:38:41.000 150 30771.23 94.19 43632.20 88888.00 2010-05-30 22:38:42.000 150 30771.23 94.19 43632.15 88888.00 2010-05-30 22:38:43.000 150 30771.22 94.22 43632.18 88888.00 2010-05-30 22:38:44.000 150 30771.23 94.19 43632.17 88888.00 2010-05-30 22:38:45.000 150 30771.23 94.18 43632.13 53385.50 2010-05-30 22:38:46.000 150 30771.24 94.12 43632.12 88888.00 2010-05-30 22:38:47.000 150 30771.29 94.12 43632.12 88888.00 2010-05-30 22:38:48.000 150 30771.31 94.12 43632.12 88888.00 2010-05-30 22:38:49.000 150 30771.30 94.08 43632.13 88888.00 2010-05-30 22:38:50.000 150 30771.30 94.06 43632.13 53385.49 2010-05-30 22:38:51.000 150 30771.31 94.02 43632.14 88888.00 2010-05-30 22:38:52.000 150 30771.32 94.00 43632.14 88888.00 2010-05-30 22:38:53.000 150 30771.32 94.01 43632.15 88888.00 2010-05-30 22:38:54.000 150 30771.34 93.95 43632.12 88888.00 2010-05-30 22:38:55.000 150 30771.36 93.94 43632.12 53385.54 2010-05-30 22:38:56.000 150 30771.38 93.91 43632.13 88888.00 2010-05-30 22:38:57.000 150 30771.41 93.92 43632.12 88888.00 2010-05-30 22:38:58.000 150 30771.41 93.92 43632.11 88888.00 2010-05-30 22:38:59.000 150 30771.41 93.88 43632.11 88888.00 2010-05-30 22:39:00.000 150 30771.38 93.89 43632.11 53385.60 2010-05-30 22:39:01.000 150 30771.35 93.94 43632.20 88888.00 2010-05-30 22:39:02.000 150 30771.38 93.96 43632.24 88888.00 2010-05-30 22:39:03.000 150 30771.42 93.94 43632.25 88888.00 2010-05-30 22:39:04.000 150 30771.44 93.93 43632.20 88888.00 2010-05-30 22:39:05.000 150 30771.50 93.95 43632.19 53385.66 2010-05-30 22:39:06.000 150 30771.52 94.00 43632.21 88888.00 2010-05-30 22:39:07.000 150 30771.56 94.02 43632.19 88888.00 2010-05-30 22:39:08.000 150 30771.55 94.01 43632.17 88888.00 2010-05-30 22:39:09.000 150 30771.51 94.01 43632.19 88888.00 2010-05-30 22:39:10.000 150 30771.51 93.99 43632.24 53385.73 2010-05-30 22:39:11.000 150 30771.51 93.98 43632.24 88888.00 2010-05-30 22:39:12.000 150 30771.51 93.99 43632.15 88888.00 2010-05-30 22:39:13.000 150 30771.51 93.96 43632.15 88888.00 2010-05-30 22:39:14.000 150 30771.54 93.98 43632.17 88888.00 2010-05-30 22:39:15.000 150 30771.54 94.02 43632.17 53385.74 2010-05-30 22:39:16.000 150 30771.55 94.03 43632.18 88888.00 2010-05-30 22:39:17.000 150 30771.56 94.02 43632.21 88888.00 2010-05-30 22:39:18.000 150 30771.59 94.00 43632.16 88888.00 2010-05-30 22:39:19.000 150 30771.55 93.97 43632.13 88888.00 2010-05-30 22:39:20.000 150 30771.55 93.98 43632.14 53385.74 2010-05-30 22:39:21.000 150 30771.51 93.99 43632.19 88888.00 2010-05-30 22:39:22.000 150 30771.54 93.99 43632.21 88888.00 2010-05-30 22:39:23.000 150 30771.54 93.93 43632.20 88888.00 2010-05-30 22:39:24.000 150 30771.53 93.92 43632.17 88888.00 2010-05-30 22:39:25.000 150 30771.51 93.91 43632.11 53385.76 2010-05-30 22:39:26.000 150 30771.50 93.93 43632.08 88888.00 2010-05-30 22:39:27.000 150 30771.48 93.92 43632.09 88888.00 2010-05-30 22:39:28.000 150 30771.50 93.89 43632.13 88888.00 2010-05-30 22:39:29.000 150 30771.53 93.82 43632.14 88888.00 2010-05-30 22:39:30.000 150 30771.58 93.76 43632.11 53385.72 2010-05-30 22:39:31.000 150 30771.59 93.73 43632.10 88888.00 2010-05-30 22:39:32.000 150 30771.59 93.71 43632.13 88888.00 2010-05-30 22:39:33.000 150 30771.54 93.70 43632.14 88888.00 2010-05-30 22:39:34.000 150 30771.52 93.67 43632.10 88888.00 2010-05-30 22:39:35.000 150 30771.52 93.65 43632.10 53385.71 2010-05-30 22:39:36.000 150 30771.53 93.57 43632.11 88888.00 2010-05-30 22:39:37.000 150 30771.57 93.51 43632.13 88888.00 2010-05-30 22:39:38.000 150 30771.56 93.47 43632.17 88888.00 2010-05-30 22:39:39.000 150 30771.57 93.44 43632.19 88888.00 2010-05-30 22:39:40.000 150 30771.55 93.38 43632.14 53385.67 2010-05-30 22:39:41.000 150 30771.54 93.38 43632.15 88888.00 2010-05-30 22:39:42.000 150 30771.52 93.40 43632.14 88888.00 2010-05-30 22:39:43.000 150 30771.53 93.35 43632.14 88888.00 2010-05-30 22:39:44.000 150 30771.57 93.35 43632.17 88888.00 2010-05-30 22:39:45.000 150 30771.55 93.34 43632.14 53385.70 2010-05-30 22:39:46.000 150 30771.55 93.36 43632.17 88888.00 2010-05-30 22:39:47.000 150 30771.54 93.40 43632.16 88888.00 2010-05-30 22:39:48.000 150 30771.54 93.37 43632.13 88888.00 2010-05-30 22:39:49.000 150 30771.52 93.34 43632.14 88888.00 2010-05-30 22:39:50.000 150 30771.51 93.33 43632.11 53385.71 2010-05-30 22:39:51.000 150 30771.49 93.33 43632.13 88888.00 2010-05-30 22:39:52.000 150 30771.47 93.33 43632.18 88888.00 2010-05-30 22:39:53.000 150 30771.47 93.31 43632.18 88888.00 2010-05-30 22:39:54.000 150 30771.48 93.29 43632.21 88888.00 2010-05-30 22:39:55.000 150 30771.44 93.27 43632.17 53385.67 2010-05-30 22:39:56.000 150 30771.45 93.29 43632.14 88888.00 2010-05-30 22:39:57.000 150 30771.45 93.25 43632.16 88888.00 2010-05-30 22:39:58.000 150 30771.40 93.18 43632.14 88888.00 2010-05-30 22:39:59.000 150 30771.36 93.10 43632.13 88888.00 2010-05-30 22:40:00.000 150 30771.30 92.95 43632.10 53385.66 2010-05-30 22:40:01.000 150 30771.20 92.78 43632.00 88888.00 2010-05-30 22:40:02.000 150 30771.14 92.65 43631.93 88888.00 2010-05-30 22:40:03.000 150 30771.07 92.53 43631.83 88888.00 2010-05-30 22:40:04.000 150 30771.03 92.43 43631.81 88888.00 2010-05-30 22:40:05.000 150 30771.00 92.34 43631.81 53385.26 2010-05-30 22:40:06.000 150 30771.06 92.32 43631.83 88888.00 2010-05-30 22:40:07.000 150 30771.08 92.36 43631.84 88888.00 2010-05-30 22:40:08.000 150 30771.09 92.48 43631.87 88888.00 2010-05-30 22:40:09.000 150 30771.15 92.59 43631.91 88888.00 2010-05-30 22:40:10.000 150 30771.20 92.67 43632.01 53385.20 2010-05-30 22:40:11.000 150 30771.26 92.78 43632.07 88888.00 2010-05-30 22:40:12.000 150 30771.33 92.88 43632.16 88888.00 2010-05-30 22:40:13.000 150 30771.42 92.97 43632.21 88888.00 2010-05-30 22:40:14.000 150 30771.55 93.10 43632.25 88888.00 2010-05-30 22:40:15.000 150 30771.58 93.12 43632.29 53385.67 2010-05-30 22:40:16.000 150 30771.60 93.07 43632.28 88888.00 2010-05-30 22:40:17.000 150 30771.57 93.05 43632.29 88888.00 2010-05-30 22:40:18.000 150 30771.52 93.00 43632.30 88888.00 2010-05-30 22:40:19.000 150 30771.49 92.95 43632.25 88888.00 2010-05-30 22:40:20.000 150 30771.45 92.89 43632.18 53385.79 2010-05-30 22:40:21.000 150 30771.42 92.83 43632.15 88888.00 2010-05-30 22:40:22.000 150 30771.42 92.80 43632.14 88888.00 2010-05-30 22:40:23.000 150 30771.41 92.82 43632.18 88888.00 2010-05-30 22:40:24.000 150 30771.42 92.82 43632.13 88888.00 2010-05-30 22:40:25.000 150 30771.40 92.83 43632.16 53385.63 2010-05-30 22:40:26.000 150 30771.49 92.92 43632.06 88888.00 2010-05-30 22:40:27.000 150 30771.38 92.78 43631.98 88888.00 2010-05-30 22:40:28.000 150 30771.27 92.68 43632.10 88888.00 2010-05-30 22:40:29.000 150 30771.28 92.65 43632.13 88888.00 2010-05-30 22:40:30.000 150 30771.28 92.60 43632.09 53385.45 2010-05-30 22:40:31.000 150 30771.26 92.59 43632.07 88888.00 2010-05-30 22:40:32.000 150 30771.28 92.59 43632.06 88888.00 2010-05-30 22:40:33.000 150 30771.31 92.58 43632.10 88888.00 2010-05-30 22:40:34.000 150 30771.31 92.63 43632.14 88888.00 2010-05-30 22:40:35.000 150 30771.34 92.64 43632.20 53385.53 2010-05-30 22:40:36.000 150 30771.31 92.62 43632.20 88888.00 2010-05-30 22:40:37.000 150 30771.35 92.59 43632.20 88888.00 2010-05-30 22:40:38.000 150 30771.36 92.59 43632.25 88888.00 2010-05-30 22:40:39.000 150 30771.33 92.53 43632.22 88888.00 2010-05-30 22:40:40.000 150 30771.26 92.48 43632.21 53385.62 2010-05-30 22:40:41.000 150 30771.24 92.43 43632.20 88888.00 2010-05-30 22:40:42.000 150 30771.25 92.44 43632.15 88888.00 2010-05-30 22:40:43.000 150 30771.26 92.46 43632.16 88888.00 2010-05-30 22:40:44.000 150 30771.26 92.44 43632.13 88888.00 2010-05-30 22:40:45.000 150 30771.27 92.44 43632.13 53385.51 2010-05-30 22:40:46.000 150 30771.30 92.45 43632.13 88888.00 2010-05-30 22:40:47.000 150 30771.32 92.47 43632.12 88888.00 2010-05-30 22:40:48.000 150 30771.29 92.43 43632.17 88888.00 2010-05-30 22:40:49.000 150 30771.28 92.40 43632.15 88888.00 2010-05-30 22:40:50.000 150 30771.28 92.39 43632.15 53385.53 2010-05-30 22:40:51.000 150 30771.24 92.39 43632.11 88888.00 2010-05-30 22:40:52.000 150 30771.23 92.34 43632.10 88888.00 2010-05-30 22:40:53.000 150 30771.21 92.33 43632.10 88888.00 2010-05-30 22:40:54.000 150 30771.21 92.32 43632.09 88888.00 2010-05-30 22:40:55.000 150 30771.25 92.34 43632.13 53385.47 2010-05-30 22:40:56.000 150 30771.23 92.38 43632.12 88888.00 2010-05-30 22:40:57.000 150 30771.25 92.42 43632.15 88888.00 2010-05-30 22:40:58.000 150 30771.24 92.40 43632.14 88888.00 2010-05-30 22:40:59.000 150 30771.25 92.40 43632.11 88888.00 2010-05-30 22:41:00.000 150 30771.27 92.42 43632.14 53385.50 2010-05-30 22:41:01.000 150 30771.25 92.43 43632.16 88888.00 2010-05-30 22:41:02.000 150 30771.26 92.42 43632.15 88888.00 2010-05-30 22:41:03.000 150 30771.26 92.38 43632.14 88888.00 2010-05-30 22:41:04.000 150 30771.34 92.43 43632.11 88888.00 2010-05-30 22:41:05.000 150 30771.31 92.47 43632.03 53385.48 2010-05-30 22:41:06.000 150 30771.28 92.46 43632.11 88888.00 2010-05-30 22:41:07.000 150 30771.34 92.49 43632.13 88888.00 2010-05-30 22:41:08.000 150 30771.38 92.55 43632.20 88888.00 2010-05-30 22:41:09.000 150 30771.36 92.55 43632.24 88888.00 2010-05-30 22:41:10.000 150 30771.39 92.59 43632.24 53385.59 2010-05-30 22:41:11.000 150 30771.36 92.58 43632.18 88888.00 2010-05-30 22:41:12.000 150 30771.36 92.58 43632.15 88888.00 2010-05-30 22:41:13.000 150 30771.33 92.55 43632.15 88888.00 2010-05-30 22:41:14.000 150 30771.34 92.53 43632.14 88888.00 2010-05-30 22:41:15.000 150 30771.32 92.58 43632.14 53385.63 2010-05-30 22:41:16.000 150 30771.32 92.63 43632.14 88888.00 2010-05-30 22:41:17.000 150 30771.32 92.61 43632.14 88888.00 2010-05-30 22:41:18.000 150 30771.25 92.62 43632.16 88888.00 2010-05-30 22:41:19.000 150 30771.27 92.60 43632.11 88888.00 2010-05-30 22:41:20.000 150 30771.21 92.58 43632.09 53385.56 2010-05-30 22:41:21.000 150 30771.19 92.58 43632.12 88888.00 2010-05-30 22:41:22.000 150 30771.18 92.59 43632.13 88888.00 2010-05-30 22:41:23.000 150 30771.17 92.60 43632.16 88888.00 2010-05-30 22:41:24.000 150 30771.14 92.61 43632.18 88888.00 2010-05-30 22:41:25.000 150 30771.10 92.64 43632.21 53385.48 2010-05-30 22:41:26.000 150 30771.13 92.63 43632.15 88888.00 2010-05-30 22:41:27.000 150 30771.10 92.66 43632.08 88888.00 2010-05-30 22:41:28.000 150 30771.11 92.74 43632.11 88888.00 2010-05-30 22:41:29.000 150 30771.13 92.76 43632.16 88888.00 2010-05-30 22:41:30.000 150 30771.14 92.77 43632.15 53385.47 2010-05-30 22:41:31.000 150 30771.14 92.75 43632.17 88888.00 2010-05-30 22:41:32.000 150 30771.15 92.75 43632.15 88888.00 2010-05-30 22:41:33.000 150 30771.15 92.77 43632.13 88888.00 2010-05-30 22:41:34.000 150 30771.13 92.77 43632.18 88888.00 2010-05-30 22:41:35.000 150 30771.12 92.82 43632.14 53385.47 2010-05-30 22:41:36.000 150 30771.13 92.81 43632.13 88888.00 2010-05-30 22:41:37.000 150 30771.14 92.77 43632.11 88888.00 2010-05-30 22:41:38.000 150 30771.14 92.80 43632.15 88888.00 2010-05-30 22:41:39.000 150 30771.11 92.77 43632.13 88888.00 2010-05-30 22:41:40.000 150 30771.09 92.75 43632.12 53385.46 2010-05-30 22:41:41.000 150 30771.06 92.72 43632.14 88888.00 2010-05-30 22:41:42.000 150 30771.05 92.71 43632.13 88888.00 2010-05-30 22:41:43.000 150 30771.04 92.71 43632.08 88888.00 2010-05-30 22:41:44.000 150 30771.05 92.69 43632.04 88888.00 2010-05-30 22:41:45.000 150 30771.05 92.72 43632.05 53385.37 2010-05-30 22:41:46.000 150 30771.05 92.72 43632.04 88888.00 2010-05-30 22:41:47.000 150 30771.04 92.74 43632.06 88888.00 2010-05-30 22:41:48.000 150 30771.04 92.72 43632.03 88888.00 2010-05-30 22:41:49.000 150 30771.00 92.68 43632.00 88888.00 2010-05-30 22:41:50.000 150 30771.01 92.67 43632.00 53385.32 2010-05-30 22:41:51.000 150 30771.01 92.65 43632.02 88888.00 2010-05-30 22:41:52.000 150 30771.02 92.68 43632.04 88888.00 2010-05-30 22:41:53.000 150 30771.04 92.68 43632.00 88888.00 2010-05-30 22:41:54.000 150 30771.03 92.62 43631.91 88888.00 2010-05-30 22:41:55.000 150 30771.06 92.63 43631.99 53385.33 2010-05-30 22:41:56.000 150 30771.10 92.56 43631.97 88888.00 2010-05-30 22:41:57.000 150 30771.04 92.47 43631.94 88888.00 2010-05-30 22:41:58.000 150 30771.01 92.48 43632.02 88888.00 2010-05-30 22:41:59.000 150 30771.06 92.49 43632.06 88888.00 2010-05-30 22:42:00.000 150 30771.08 92.49 43632.04 53385.33 2010-05-30 22:42:01.000 150 30771.06 92.48 43632.03 88888.00 2010-05-30 22:42:02.000 150 30771.04 92.49 43632.00 88888.00 2010-05-30 22:42:03.000 150 30771.06 92.51 43632.00 88888.00 2010-05-30 22:42:04.000 150 30771.08 92.54 43631.99 88888.00 2010-05-30 22:42:05.000 150 30771.11 92.52 43631.94 53385.32 2010-05-30 22:42:06.000 150 30771.06 92.53 43631.90 88888.00 2010-05-30 22:42:07.000 150 30771.06 92.55 43631.93 88888.00 2010-05-30 22:42:08.000 150 30771.07 92.54 43632.03 88888.00 2010-05-30 22:42:09.000 150 30771.07 92.51 43632.04 88888.00 2010-05-30 22:42:10.000 150 30771.02 92.47 43632.06 53385.31 2010-05-30 22:42:11.000 150 30771.04 92.49 43632.04 88888.00 2010-05-30 22:42:12.000 150 30771.04 92.53 43631.99 88888.00 2010-05-30 22:42:13.000 150 30771.02 92.54 43631.99 88888.00 2010-05-30 22:42:14.000 150 30770.99 92.56 43631.99 88888.00 2010-05-30 22:42:15.000 150 30771.00 92.55 43631.97 53385.31 2010-05-30 22:42:16.000 150 30771.03 92.57 43632.00 88888.00 2010-05-30 22:42:17.000 150 30771.05 92.59 43632.00 88888.00 2010-05-30 22:42:18.000 150 30771.05 92.58 43632.01 88888.00 2010-05-30 22:42:19.000 150 30771.02 92.57 43632.00 88888.00 2010-05-30 22:42:20.000 150 30770.98 92.56 43631.99 53385.28 2010-05-30 22:42:21.000 150 30770.94 92.55 43631.97 88888.00 2010-05-30 22:42:22.000 150 30770.94 92.52 43631.98 88888.00 2010-05-30 22:42:23.000 150 30770.93 92.52 43631.98 88888.00 2010-05-30 22:42:24.000 150 30770.92 92.53 43632.00 88888.00 2010-05-30 22:42:25.000 150 30770.91 92.52 43632.01 53385.23 2010-05-30 22:42:26.000 150 30770.91 92.51 43632.02 88888.00 2010-05-30 22:42:27.000 150 30770.91 92.54 43632.01 88888.00 2010-05-30 22:42:28.000 150 30770.90 92.54 43632.03 88888.00 2010-05-30 22:42:29.000 150 30770.90 92.52 43632.08 88888.00 2010-05-30 22:42:30.000 150 30770.90 92.48 43632.08 53385.19 2010-05-30 22:42:31.000 150 30770.89 92.50 43632.05 88888.00 2010-05-30 22:42:32.000 150 30770.88 92.53 43632.05 88888.00 2010-05-30 22:42:33.000 150 30770.89 92.51 43632.05 88888.00 2010-05-30 22:42:34.000 150 30770.89 92.53 43632.02 88888.00 2010-05-30 22:42:35.000 150 30770.82 92.51 43631.97 53385.19 2010-05-30 22:42:36.000 150 30770.80 92.52 43631.96 88888.00 2010-05-30 22:42:37.000 150 30770.82 92.56 43631.94 88888.00 2010-05-30 22:42:38.000 150 30770.87 92.58 43631.91 88888.00 2010-05-30 22:42:39.000 150 30770.84 92.51 43631.91 88888.00 2010-05-30 22:42:40.000 150 30770.82 92.48 43631.93 53385.17 2010-05-30 22:42:41.000 150 30770.81 92.48 43632.00 88888.00 2010-05-30 22:42:42.000 150 30770.81 92.48 43631.96 88888.00 2010-05-30 22:42:43.000 150 30770.85 92.47 43631.95 88888.00 2010-05-30 22:42:44.000 150 30770.83 92.47 43631.97 88888.00 2010-05-30 22:42:45.000 150 30770.83 92.47 43632.03 53385.15 2010-05-30 22:42:46.000 150 30770.84 92.48 43632.06 88888.00 2010-05-30 22:42:47.000 150 30770.84 92.45 43632.01 88888.00 2010-05-30 22:42:48.000 150 30770.84 92.50 43632.02 88888.00 2010-05-30 22:42:49.000 150 30770.85 92.51 43632.04 88888.00 2010-05-30 22:42:50.000 150 30770.83 92.51 43632.07 53385.16 2010-05-30 22:42:51.000 150 30770.83 92.44 43632.02 88888.00 2010-05-30 22:42:52.000 150 30770.84 92.48 43632.02 88888.00 2010-05-30 22:42:53.000 150 30770.83 92.47 43632.04 88888.00 2010-05-30 22:42:54.000 150 30770.79 92.42 43631.99 88888.00 2010-05-30 22:42:55.000 150 30770.78 92.41 43631.97 53385.16 2010-05-30 22:42:56.000 150 30770.78 92.44 43631.99 88888.00 2010-05-30 22:42:57.000 150 30770.76 92.43 43631.94 88888.00 2010-05-30 22:42:58.000 150 30770.76 92.41 43631.93 88888.00 2010-05-30 22:42:59.000 150 30770.79 92.43 43631.92 88888.00 2010-05-30 22:43:00.000 150 30770.76 92.42 43631.86 53385.12 2010-05-30 22:43:01.000 150 30770.76 92.41 43631.86 88888.00 2010-05-30 22:43:02.000 150 30770.78 92.44 43631.90 88888.00 2010-05-30 22:43:03.000 150 30770.75 92.46 43631.92 88888.00 2010-05-30 22:43:04.000 150 30770.75 92.45 43631.94 88888.00 2010-05-30 22:43:05.000 150 30770.71 92.46 43631.97 53385.09 2010-05-30 22:43:06.000 150 30770.73 92.44 43631.94 88888.00 2010-05-30 22:43:07.000 150 30770.70 92.42 43631.95 88888.00 2010-05-30 22:43:08.000 150 30770.68 92.39 43631.96 88888.00 2010-05-30 22:43:09.000 150 30770.68 92.37 43631.96 88888.00 2010-05-30 22:43:10.000 150 30770.71 92.37 43631.93 53385.07 2010-05-30 22:43:11.000 150 30770.70 92.37 43631.92 88888.00 2010-05-30 22:43:12.000 150 30770.68 92.34 43631.91 88888.00 2010-05-30 22:43:13.000 150 30770.68 92.32 43631.90 88888.00 2010-05-30 22:43:14.000 150 30770.70 92.32 43631.92 88888.00 2010-05-30 22:43:15.000 150 30770.69 92.26 43631.91 53385.01 2010-05-30 22:43:16.000 150 30770.72 92.28 43631.92 88888.00 2010-05-30 22:43:17.000 150 30770.71 92.28 43631.94 88888.00 2010-05-30 22:43:18.000 150 30770.70 92.27 43631.88 88888.00 2010-05-30 22:43:19.000 150 30770.67 92.27 43631.87 88888.00 2010-05-30 22:43:20.000 150 30770.67 92.26 43631.84 53385.04 2010-05-30 22:43:21.000 150 30770.70 92.22 43631.83 88888.00 2010-05-30 22:43:22.000 150 30770.72 92.22 43631.82 88888.00 2010-05-30 22:43:23.000 150 30770.72 92.21 43631.80 88888.00 2010-05-30 22:43:24.000 150 30770.72 92.18 43631.83 88888.00 2010-05-30 22:43:25.000 150 30770.71 92.19 43631.80 53385.01 2010-05-30 22:43:26.000 150 30770.69 92.16 43631.82 88888.00 2010-05-30 22:43:27.000 150 30770.67 92.12 43631.81 88888.00 2010-05-30 22:43:28.000 150 30770.63 92.13 43631.84 88888.00 2010-05-30 22:43:29.000 150 30770.64 92.16 43631.88 88888.00 2010-05-30 22:43:30.000 150 30770.66 92.17 43631.85 53384.98 2010-05-30 22:43:31.000 150 30770.68 92.17 43631.84 88888.00 2010-05-30 22:43:32.000 150 30770.71 92.18 43631.88 88888.00 2010-05-30 22:43:33.000 150 30770.73 92.19 43631.87 88888.00 2010-05-30 22:43:34.000 150 30770.73 92.17 43631.86 88888.00 2010-05-30 22:43:35.000 150 30770.71 92.13 43631.83 53385.02 2010-05-30 22:43:36.000 150 30770.71 92.15 43631.85 88888.00 2010-05-30 22:43:37.000 150 30770.71 92.16 43631.89 88888.00 2010-05-30 22:43:38.000 150 30770.69 92.12 43631.85 88888.00 2010-05-30 22:43:39.000 150 30770.64 92.08 43631.82 88888.00 2010-05-30 22:43:40.000 150 30770.62 92.12 43631.82 53385.00 2010-05-30 22:43:41.000 150 30770.62 92.14 43631.78 88888.00 2010-05-30 22:43:42.000 150 30770.62 92.15 43631.77 88888.00 2010-05-30 22:43:43.000 150 30770.58 92.17 43631.83 88888.00 2010-05-30 22:43:44.000 150 30770.54 92.17 43631.76 88888.00 2010-05-30 22:43:45.000 150 30770.58 92.16 43631.78 53384.93 2010-05-30 22:43:46.000 150 30770.60 92.16 43631.79 88888.00 2010-05-30 22:43:47.000 150 30770.59 92.17 43631.79 88888.00 2010-05-30 22:43:48.000 150 30770.60 92.15 43631.81 88888.00 2010-05-30 22:43:49.000 150 30770.56 92.19 43631.87 88888.00 2010-05-30 22:43:50.000 150 30770.54 92.19 43631.89 53384.92 2010-05-30 22:43:51.000 150 30770.55 92.19 43631.86 88888.00 2010-05-30 22:43:52.000 150 30770.55 92.16 43631.85 88888.00 2010-05-30 22:43:53.000 150 30770.53 92.11 43631.83 88888.00 2010-05-30 22:43:54.000 150 30770.53 92.15 43631.79 88888.00 2010-05-30 22:43:55.000 150 30770.51 92.19 43631.77 53384.91 2010-05-30 22:43:56.000 150 30770.51 92.18 43631.80 88888.00 2010-05-30 22:43:57.000 150 30770.51 92.19 43631.82 88888.00 2010-05-30 22:43:58.000 150 30770.52 92.20 43631.86 88888.00 2010-05-30 22:43:59.000 150 30770.49 92.20 43631.82 88888.00 2010-05-30 22:44:00.000 150 30770.49 92.22 43631.82 53384.89 2010-05-30 22:44:01.000 150 30770.49 92.23 43631.86 88888.00 2010-05-30 22:44:02.000 150 30770.50 92.23 43631.86 88888.00 2010-05-30 22:44:03.000 150 30770.51 92.26 43631.86 88888.00 2010-05-30 22:44:04.000 150 30770.51 92.26 43631.86 88888.00 2010-05-30 22:44:05.000 150 30770.53 92.26 43631.87 53384.92 2010-05-30 22:44:06.000 150 30770.51 92.26 43631.81 88888.00 2010-05-30 22:44:07.000 150 30770.49 92.22 43631.78 88888.00 2010-05-30 22:44:08.000 150 30770.49 92.21 43631.82 88888.00 2010-05-30 22:44:09.000 150 30770.47 92.18 43631.80 88888.00 2010-05-30 22:44:10.000 150 30770.47 92.19 43631.80 53384.88 2010-05-30 22:44:11.000 150 30770.47 92.19 43631.78 88888.00 2010-05-30 22:44:12.000 150 30770.42 92.17 43631.75 88888.00 2010-05-30 22:44:13.000 150 30770.42 92.19 43631.77 88888.00 2010-05-30 22:44:14.000 150 30770.39 92.23 43631.80 88888.00 2010-05-30 22:44:15.000 150 30770.42 92.21 43631.80 53384.82 2010-05-30 22:44:16.000 150 30770.41 92.21 43631.79 88888.00 2010-05-30 22:44:17.000 150 30770.41 92.21 43631.75 88888.00 2010-05-30 22:44:18.000 150 30770.42 92.21 43631.72 88888.00 2010-05-30 22:44:19.000 150 30770.41 92.26 43631.75 88888.00 2010-05-30 22:44:20.000 150 30770.41 92.25 43631.76 53384.79 2010-05-30 22:44:21.000 150 30770.39 92.23 43631.79 88888.00 2010-05-30 22:44:22.000 150 30770.38 92.25 43631.76 88888.00 2010-05-30 22:44:23.000 150 30770.34 92.25 43631.76 88888.00 2010-05-30 22:44:24.000 150 30770.32 92.29 43631.76 88888.00 2010-05-30 22:44:25.000 150 30770.31 92.27 43631.75 53384.76 2010-05-30 22:44:26.000 150 30770.32 92.29 43631.74 88888.00 2010-05-30 22:44:27.000 150 30770.32 92.31 43631.78 88888.00 2010-05-30 22:44:28.000 150 30770.31 92.30 43631.80 88888.00 2010-05-30 22:44:29.000 150 30770.32 92.29 43631.84 88888.00 2010-05-30 22:44:30.000 150 30770.31 92.29 43631.78 53384.75 2010-05-30 22:44:31.000 150 30770.29 92.28 43631.76 88888.00 2010-05-30 22:44:32.000 150 30770.27 92.28 43631.76 88888.00 2010-05-30 22:44:33.000 150 30770.25 92.31 43631.75 88888.00 2010-05-30 22:44:34.000 150 30770.22 92.29 43631.70 88888.00 2010-05-30 22:44:35.000 150 30770.23 92.31 43631.74 53384.71 2010-05-30 22:44:36.000 150 30770.22 92.30 43631.76 88888.00 2010-05-30 22:44:37.000 150 30770.20 92.32 43631.80 88888.00 2010-05-30 22:44:38.000 150 30770.20 92.36 43631.81 88888.00 2010-05-30 22:44:39.000 150 30770.19 92.38 43631.77 88888.00 2010-05-30 22:44:40.000 150 30770.17 92.38 43631.78 53384.71 2010-05-30 22:44:41.000 150 30770.17 92.38 43631.75 88888.00 2010-05-30 22:44:42.000 150 30770.15 92.39 43631.74 88888.00 2010-05-30 22:44:43.000 150 30770.15 92.39 43631.73 88888.00 2010-05-30 22:44:44.000 150 30770.16 92.37 43631.72 88888.00 2010-05-30 22:44:45.000 150 30770.17 92.46 43631.75 53384.66 2010-05-30 22:44:46.000 150 30770.17 92.48 43631.77 88888.00 2010-05-30 22:44:47.000 150 30770.18 92.47 43631.76 88888.00 2010-05-30 22:44:48.000 150 30770.18 92.49 43631.76 88888.00 2010-05-30 22:44:49.000 150 30770.19 92.50 43631.80 88888.00 2010-05-30 22:44:50.000 150 30770.17 92.54 43631.82 53384.64 2010-05-30 22:44:51.000 150 30770.12 92.59 43631.82 88888.00 2010-05-30 22:44:52.000 150 30770.13 92.58 43631.82 88888.00 2010-05-30 22:44:53.000 150 30770.13 92.66 43631.83 88888.00 2010-05-30 22:44:54.000 150 30770.13 92.73 43631.86 88888.00 2010-05-30 22:44:55.000 150 30770.14 92.72 43631.83 53384.58 2010-05-30 22:44:56.000 150 30770.19 92.75 43631.73 88888.00 2010-05-30 22:44:57.000 150 30770.06 92.70 43631.77 88888.00 2010-05-30 22:44:58.000 150 30770.06 92.71 43631.83 88888.00 2010-05-30 22:44:59.000 150 30770.05 92.72 43631.78 88888.00 2010-05-30 22:45:00.000 150 30770.04 92.71 43631.73 53384.56 2010-05-30 22:45:01.000 150 30770.06 92.69 43631.73 88888.00 2010-05-30 22:45:02.000 150 30770.08 92.70 43631.73 88888.00 2010-05-30 22:45:03.000 150 30770.06 92.70 43631.76 88888.00 2010-05-30 22:45:04.000 150 30770.02 92.69 43631.71 88888.00 2010-05-30 22:45:05.000 150 30770.04 92.70 43631.72 53384.54 2010-05-30 22:45:06.000 150 30770.08 92.74 43631.74 88888.00 2010-05-30 22:45:07.000 150 30770.07 92.76 43631.74 88888.00 2010-05-30 22:45:08.000 150 30770.07 92.75 43631.72 88888.00 2010-05-30 22:45:09.000 150 30770.06 92.75 43631.74 88888.00 2010-05-30 22:45:10.000 150 30770.04 92.76 43631.73 53384.53 2010-05-30 22:45:11.000 150 30770.06 92.76 43631.71 88888.00 2010-05-30 22:45:12.000 150 30770.05 92.78 43631.70 88888.00 2010-05-30 22:45:13.000 150 30770.04 92.80 43631.69 88888.00 2010-05-30 22:45:14.000 150 30770.04 92.81 43631.63 88888.00 2010-05-30 22:45:15.000 150 30770.01 92.78 43631.67 53384.49 2010-05-30 22:45:16.000 150 30770.00 92.80 43631.69 88888.00 2010-05-30 22:45:17.000 150 30769.97 92.81 43631.66 88888.00 2010-05-30 22:45:18.000 150 30769.94 92.82 43631.69 88888.00 2010-05-30 22:45:19.000 150 30769.91 92.83 43631.72 88888.00 2010-05-30 22:45:20.000 150 30769.89 92.80 43631.71 53384.47 2010-05-30 22:45:21.000 150 30769.88 92.81 43631.65 88888.00 2010-05-30 22:45:22.000 150 30769.90 92.83 43631.68 88888.00 2010-05-30 22:45:23.000 150 30769.89 92.85 43631.70 88888.00 2010-05-30 22:45:24.000 150 30769.88 92.85 43631.73 88888.00 2010-05-30 22:45:25.000 150 30769.86 92.86 43631.72 53384.37 2010-05-30 22:45:26.000 150 30769.79 92.81 43631.76 88888.00 2010-05-30 22:45:27.000 150 30769.83 92.83 43631.68 88888.00 2010-05-30 22:45:28.000 150 30769.80 92.83 43631.65 88888.00 2010-05-30 22:45:29.000 150 30769.78 92.82 43631.61 88888.00 2010-05-30 22:45:30.000 150 30769.82 92.84 43631.60 53384.35 2010-05-30 22:45:31.000 150 30769.80 92.84 43631.63 88888.00 2010-05-30 22:45:32.000 150 30769.75 92.81 43631.62 88888.00 2010-05-30 22:45:33.000 150 30769.70 92.75 43631.58 88888.00 2010-05-30 22:45:34.000 150 30769.64 92.73 43631.63 88888.00 2010-05-30 22:45:35.000 150 30769.64 92.79 43631.63 53384.25 2010-05-30 22:45:36.000 150 30769.66 92.83 43631.56 88888.00 2010-05-30 22:45:37.000 150 30769.64 92.79 43631.56 88888.00 2010-05-30 22:45:38.000 150 30769.63 92.80 43631.60 88888.00 2010-05-30 22:45:39.000 150 30769.61 92.78 43631.64 88888.00 2010-05-30 22:45:40.000 150 30769.58 92.78 43631.58 53384.21 2010-05-30 22:45:41.000 150 30769.61 92.76 43631.55 88888.00 2010-05-30 22:45:42.000 150 30769.61 92.75 43631.58 88888.00 2010-05-30 22:45:43.000 150 30769.55 92.77 43631.65 88888.00 2010-05-30 22:45:44.000 150 30769.56 92.75 43631.66 88888.00 2010-05-30 22:45:45.000 150 30769.49 92.64 43631.70 53384.11 2010-05-30 22:45:46.000 150 30769.56 92.72 43631.67 88888.00 2010-05-30 22:45:47.000 150 30769.59 92.76 43631.54 88888.00 2010-05-30 22:45:48.000 150 30769.60 92.77 43631.58 88888.00 2010-05-30 22:45:49.000 150 30769.59 92.74 43631.60 88888.00 2010-05-30 22:45:50.000 150 30769.61 92.75 43631.59 53384.14 2010-05-30 22:45:51.000 150 30769.59 92.73 43631.59 88888.00 2010-05-30 22:45:52.000 150 30769.56 92.71 43631.62 88888.00 2010-05-30 22:45:53.000 150 30769.56 92.72 43631.60 88888.00 2010-05-30 22:45:54.000 150 30769.54 92.72 43631.64 88888.00 2010-05-30 22:45:55.000 150 30769.55 92.73 43631.56 53384.15 2010-05-30 22:45:56.000 150 30769.57 92.74 43631.57 88888.00 2010-05-30 22:45:57.000 150 30769.57 92.74 43631.61 88888.00 2010-05-30 22:45:58.000 150 30769.66 92.81 43631.50 88888.00 2010-05-30 22:45:59.000 150 30769.53 92.70 43631.55 88888.00 2010-05-30 22:46:00.000 150 30769.51 92.69 43631.62 53384.13 2010-05-30 22:46:01.000 150 30769.55 92.72 43631.62 88888.00 2010-05-30 22:46:02.000 150 30769.54 92.69 43631.60 88888.00 2010-05-30 22:46:03.000 150 30769.56 92.73 43631.58 88888.00 2010-05-30 22:46:04.000 150 30769.57 92.76 43631.57 88888.00 2010-05-30 22:46:05.000 150 30769.56 92.77 43631.53 53384.13 2010-05-30 22:46:06.000 150 30769.58 92.75 43631.54 88888.00 2010-05-30 22:46:07.000 150 30769.57 92.76 43631.56 88888.00 2010-05-30 22:46:08.000 150 30769.58 92.75 43631.57 88888.00 2010-05-30 22:46:09.000 150 30769.58 92.78 43631.55 88888.00 2010-05-30 22:46:10.000 150 30769.57 92.80 43631.58 53384.17 2010-05-30 22:46:11.000 150 30769.53 92.83 43631.64 88888.00 2010-05-30 22:46:12.000 150 30769.52 92.84 43631.62 88888.00 2010-05-30 22:46:13.000 150 30769.51 92.80 43631.57 88888.00 2010-05-30 22:46:14.000 150 30769.52 92.82 43631.58 88888.00 2010-05-30 22:46:15.000 150 30769.51 92.85 43631.64 53384.12 2010-05-30 22:46:16.000 150 30769.55 92.90 43631.63 88888.00 2010-05-30 22:46:17.000 150 30769.55 92.92 43631.62 88888.00 2010-05-30 22:46:18.000 150 30769.53 93.00 43631.67 88888.00 2010-05-30 22:46:19.000 150 30769.51 92.97 43631.62 88888.00 2010-05-30 22:46:20.000 150 30769.48 92.94 43631.58 53384.15 2010-05-30 22:46:21.000 150 30769.46 92.97 43631.59 88888.00 2010-05-30 22:46:22.000 150 30769.43 92.91 43631.59 88888.00 2010-05-30 22:46:23.000 150 30769.42 92.90 43631.57 88888.00 2010-05-30 22:46:24.000 150 30769.40 92.89 43631.58 88888.00 2010-05-30 22:46:25.000 150 30769.39 92.91 43631.58 53384.07 2010-05-30 22:46:26.000 150 30769.40 92.92 43631.53 88888.00 2010-05-30 22:46:27.000 150 30769.37 92.91 43631.56 88888.00 2010-05-30 22:46:28.000 150 30769.34 92.89 43631.56 88888.00 2010-05-30 22:46:29.000 150 30769.34 92.91 43631.54 88888.00 2010-05-30 22:46:30.000 150 30769.34 92.90 43631.57 53384.04 2010-05-30 22:46:31.000 150 30769.33 92.88 43631.58 88888.00 2010-05-30 22:46:32.000 150 30769.33 92.87 43631.56 88888.00 2010-05-30 22:46:33.000 150 30769.36 92.86 43631.57 88888.00 2010-05-30 22:46:34.000 150 30769.38 92.86 43631.62 88888.00 2010-05-30 22:46:35.000 150 30769.38 92.85 43631.62 53383.99 2010-05-30 22:46:36.000 150 30769.39 92.86 43631.60 88888.00 2010-05-30 22:46:37.000 150 30769.38 92.84 43631.61 88888.00 2010-05-30 22:46:38.000 150 30769.38 92.84 43631.61 88888.00 2010-05-30 22:46:39.000 150 30769.40 92.83 43631.58 88888.00 2010-05-30 22:46:40.000 150 30769.40 92.84 43631.57 53384.01 2010-05-30 22:46:41.000 150 30769.40 92.88 43631.62 88888.00 2010-05-30 22:46:42.000 150 30769.41 92.88 43631.63 88888.00 2010-05-30 22:46:43.000 150 30769.40 92.87 43631.57 88888.00 2010-05-30 22:46:44.000 150 30769.41 92.80 43631.60 88888.00 2010-05-30 22:46:45.000 150 30769.43 92.81 43631.57 53384.01 2010-05-30 22:46:46.000 150 30769.45 92.79 43631.58 88888.00 2010-05-30 22:46:47.000 150 30769.41 92.80 43631.58 88888.00 2010-05-30 22:46:48.000 150 30769.40 92.83 43631.56 88888.00 2010-05-30 22:46:49.000 150 30769.40 92.81 43631.57 88888.00 2010-05-30 22:46:50.000 150 30769.40 92.81 43631.63 53384.01 2010-05-30 22:46:51.000 150 30769.40 92.80 43631.57 88888.00 2010-05-30 22:46:52.000 150 30769.41 92.78 43631.54 88888.00 2010-05-30 22:46:53.000 150 30769.39 92.77 43631.57 88888.00 2010-05-30 22:46:54.000 150 30769.38 92.76 43631.57 88888.00 2010-05-30 22:46:55.000 150 30769.38 92.79 43631.57 53384.01 2010-05-30 22:46:56.000 150 30769.37 92.83 43631.60 88888.00 2010-05-30 22:46:57.000 150 30769.38 92.82 43631.58 88888.00 2010-05-30 22:46:58.000 150 30769.39 92.84 43631.56 88888.00 2010-05-30 22:46:59.000 150 30769.40 92.80 43631.55 88888.00 2010-05-30 22:47:00.000 150 30769.40 92.84 43631.53 53384.00 2010-05-30 22:47:01.000 150 30769.40 92.84 43631.55 88888.00 2010-05-30 22:47:02.000 150 30769.35 92.83 43631.58 88888.00 2010-05-30 22:47:03.000 150 30769.33 92.80 43631.57 88888.00 2010-05-30 22:47:04.000 150 30769.33 92.82 43631.60 88888.00 2010-05-30 22:47:05.000 150 30769.31 92.81 43631.60 53383.96 2010-05-30 22:47:06.000 150 30769.28 92.78 43631.58 88888.00 2010-05-30 22:47:07.000 150 30769.29 92.76 43631.57 88888.00 2010-05-30 22:47:08.000 150 30769.30 92.78 43631.54 88888.00 2010-05-30 22:47:09.000 150 30769.28 92.76 43631.49 88888.00 2010-05-30 22:47:10.000 150 30769.25 92.76 43631.53 53383.95 2010-05-30 22:47:11.000 150 30769.25 92.75 43631.58 88888.00 2010-05-30 22:47:12.000 150 30769.25 92.75 43631.54 88888.00 2010-05-30 22:47:13.000 150 30769.23 92.73 43631.51 88888.00 2010-05-30 22:47:14.000 150 30769.24 92.75 43631.52 88888.00 2010-05-30 22:47:15.000 150 30769.26 92.71 43631.53 53383.89 2010-05-30 22:47:16.000 150 30769.24 92.72 43631.52 88888.00 2010-05-30 22:47:17.000 150 30769.22 92.74 43631.54 88888.00 2010-05-30 22:47:18.000 150 30769.19 92.72 43631.57 88888.00 2010-05-30 22:47:19.000 150 30769.18 92.72 43631.56 88888.00 2010-05-30 22:47:20.000 150 30769.15 92.73 43631.52 53383.88 2010-05-30 22:47:21.000 150 30769.09 92.73 43631.54 88888.00 2010-05-30 22:47:22.000 150 30769.11 92.77 43631.56 88888.00 2010-05-30 22:47:23.000 150 30769.11 92.76 43631.56 88888.00 2010-05-30 22:47:24.000 150 30769.12 92.77 43631.57 88888.00 2010-05-30 22:47:25.000 150 30769.14 92.75 43631.54 53383.81 2010-05-30 22:47:26.000 150 30769.11 92.72 43631.54 88888.00 2010-05-30 22:47:27.000 150 30769.08 92.76 43631.56 88888.00 2010-05-30 22:47:28.000 150 30769.06 92.75 43631.56 88888.00 2010-05-30 22:47:29.000 150 30769.06 92.74 43631.51 88888.00 2010-05-30 22:47:30.000 150 30769.02 92.75 43631.50 53383.81 2010-05-30 22:47:31.000 150 30769.04 92.74 43631.50 88888.00 2010-05-30 22:47:32.000 150 30769.04 92.75 43631.47 88888.00 2010-05-30 22:47:33.000 150 30769.04 92.79 43631.43 88888.00 2010-05-30 22:47:34.000 150 30769.04 92.80 43631.41 88888.00 2010-05-30 22:47:35.000 150 30769.04 92.78 43631.46 53383.74 2010-05-30 22:47:36.000 150 30769.03 92.74 43631.52 88888.00 2010-05-30 22:47:37.000 150 30769.03 92.75 43631.52 88888.00 2010-05-30 22:47:38.000 150 30769.02 92.76 43631.51 88888.00 2010-05-30 22:47:39.000 150 30769.01 92.74 43631.56 88888.00 2010-05-30 22:47:40.000 150 30769.04 92.75 43631.50 53383.74 2010-05-30 22:47:41.000 150 30769.03 92.73 43631.51 88888.00 2010-05-30 22:47:42.000 150 30769.01 92.72 43631.53 88888.00 2010-05-30 22:47:43.000 150 30769.02 92.78 43631.53 88888.00 2010-05-30 22:47:44.000 150 30769.03 92.75 43631.57 88888.00 2010-05-30 22:47:45.000 150 30769.03 92.73 43631.57 53383.74 2010-05-30 22:47:46.000 150 30769.06 92.80 43631.56 88888.00 2010-05-30 22:47:47.000 150 30769.05 92.83 43631.57 88888.00 2010-05-30 22:47:48.000 150 30769.05 92.84 43631.57 88888.00 2010-05-30 22:47:49.000 150 30769.07 92.81 43631.55 88888.00 2010-05-30 22:47:50.000 150 30769.06 92.87 43631.59 53383.76 2010-05-30 22:47:51.000 150 30769.03 92.89 43631.62 88888.00 2010-05-30 22:47:52.000 150 30768.98 92.87 43631.53 88888.00 2010-05-30 22:47:53.000 150 30768.98 92.82 43631.52 88888.00 2010-05-30 22:47:54.000 150 30768.98 92.83 43631.54 88888.00 2010-05-30 22:47:55.000 150 30768.94 92.83 43631.50 53383.75 2010-05-30 22:47:56.000 150 30768.93 92.91 43631.48 88888.00 2010-05-30 22:47:57.000 150 30768.92 92.93 43631.52 88888.00 2010-05-30 22:47:58.000 150 30768.87 92.93 43631.55 88888.00 2010-05-30 22:47:59.000 150 30768.88 92.94 43631.53 88888.00 2010-05-30 22:48:00.000 150 30768.88 92.91 43631.52 53383.69 2010-05-30 22:48:01.000 150 30768.90 92.89 43631.55 88888.00 2010-05-30 22:48:02.000 150 30768.88 92.85 43631.50 88888.00 2010-05-30 22:48:03.000 150 30768.86 92.84 43631.47 88888.00 2010-05-30 22:48:04.000 150 30768.85 92.84 43631.51 88888.00 2010-05-30 22:48:05.000 150 30768.86 92.84 43631.49 53383.65 2010-05-30 22:48:06.000 150 30768.89 92.78 43631.45 88888.00 2010-05-30 22:48:07.000 150 30768.86 92.78 43631.48 88888.00 2010-05-30 22:48:08.000 150 30768.85 92.80 43631.48 88888.00 2010-05-30 22:48:09.000 150 30768.81 92.82 43631.48 88888.00 2010-05-30 22:48:10.000 150 30768.78 92.85 43631.50 53383.62 2010-05-30 22:48:11.000 150 30768.76 92.82 43631.50 88888.00 2010-05-30 22:48:12.000 150 30768.72 92.76 43631.54 88888.00 2010-05-30 22:48:13.000 150 30768.72 92.77 43631.55 88888.00 2010-05-30 22:48:14.000 150 30768.73 92.81 43631.50 88888.00 2010-05-30 22:48:15.000 150 30768.72 92.81 43631.50 53383.59 2010-05-30 22:48:16.000 150 30768.72 92.82 43631.47 88888.00 2010-05-30 22:48:17.000 150 30768.74 92.83 43631.40 88888.00 2010-05-30 22:48:18.000 150 30768.74 92.83 43631.38 88888.00 2010-05-30 22:48:19.000 150 30768.73 92.81 43631.43 88888.00 2010-05-30 22:48:20.000 150 30768.71 92.86 43631.43 53383.57 2010-05-30 22:48:21.000 150 30768.70 92.91 43631.44 88888.00 2010-05-30 22:48:22.000 150 30768.69 92.92 43631.41 88888.00 2010-05-30 22:48:23.000 150 30768.72 92.93 43631.44 88888.00 2010-05-30 22:48:24.000 150 30768.69 92.92 43631.46 88888.00 2010-05-30 22:48:25.000 150 30768.71 92.90 43631.49 53383.55 2010-05-30 22:48:26.000 150 30768.72 92.91 43631.49 88888.00 2010-05-30 22:48:27.000 150 30768.71 92.90 43631.50 88888.00 2010-05-30 22:48:28.000 150 30768.72 92.91 43631.53 88888.00 2010-05-30 22:48:29.000 150 30768.72 92.91 43631.53 88888.00 2010-05-30 22:48:30.000 150 30768.71 92.91 43631.48 53383.54 2010-05-30 22:48:31.000 150 30768.69 92.88 43631.43 88888.00 2010-05-30 22:48:32.000 150 30768.72 92.88 43631.42 88888.00 2010-05-30 22:48:33.000 150 30768.71 92.89 43631.40 88888.00 2010-05-30 22:48:34.000 150 30768.71 92.88 43631.44 88888.00 2010-05-30 22:48:35.000 150 30768.71 92.91 43631.47 53383.51 2010-05-30 22:48:36.000 150 30768.70 92.92 43631.43 88888.00 2010-05-30 22:48:37.000 150 30768.76 92.99 43631.38 88888.00 2010-05-30 22:48:38.000 150 30768.72 92.95 43631.44 88888.00 2010-05-30 22:48:39.000 150 30768.68 92.92 43631.46 88888.00 2010-05-30 22:48:40.000 150 30768.67 92.90 43631.49 53383.50 2010-05-30 22:48:41.000 150 30768.69 92.91 43631.48 88888.00 2010-05-30 22:48:42.000 150 30768.69 92.97 43631.50 88888.00 2010-05-30 22:48:43.000 150 30768.71 92.99 43631.49 88888.00 2010-05-30 22:48:44.000 150 30768.69 92.99 43631.50 88888.00 2010-05-30 22:48:45.000 150 30768.72 92.97 43631.49 53383.58 2010-05-30 22:48:46.000 150 30768.72 92.92 43631.45 88888.00 2010-05-30 22:48:47.000 150 30768.73 92.93 43631.44 88888.00 2010-05-30 22:48:48.000 150 30768.72 92.95 43631.42 88888.00 2010-05-30 22:48:49.000 150 30768.70 92.92 43631.45 88888.00 2010-05-30 22:48:50.000 150 30768.67 92.93 43631.46 53383.55 2010-05-30 22:48:51.000 150 30768.66 92.92 43631.52 88888.00 2010-05-30 22:48:52.000 150 30768.67 92.89 43631.54 88888.00 2010-05-30 22:48:53.000 150 30768.66 92.91 43631.53 88888.00 2010-05-30 22:48:54.000 150 30768.67 92.92 43631.52 88888.00 2010-05-30 22:48:55.000 150 30768.65 92.92 43631.44 53383.49 2010-05-30 22:48:56.000 150 30768.66 92.88 43631.42 88888.00 2010-05-30 22:48:57.000 150 30768.61 92.87 43631.46 88888.00 2010-05-30 22:48:58.000 150 30768.63 92.90 43631.42 88888.00 2010-05-30 22:48:59.000 150 30768.60 92.92 43631.38 88888.00 2010-05-30 22:49:00.000 150 30768.58 92.91 43631.36 53383.49 2010-05-30 22:49:01.000 150 30768.55 92.94 43631.37 88888.00 2010-05-30 22:49:02.000 150 30768.51 92.93 43631.43 88888.00 2010-05-30 22:49:03.000 150 30768.52 92.92 43631.44 88888.00 2010-05-30 22:49:04.000 150 30768.51 92.90 43631.37 88888.00 2010-05-30 22:49:05.000 150 30768.49 92.96 43631.40 53383.41 2010-05-30 22:49:06.000 150 30768.50 92.95 43631.44 88888.00 2010-05-30 22:49:07.000 150 30768.49 92.95 43631.38 88888.00 2010-05-30 22:49:08.000 150 30768.54 92.95 43631.36 88888.00 2010-05-30 22:49:09.000 150 30768.55 92.94 43631.44 88888.00 2010-05-30 22:49:10.000 150 30768.50 92.93 43631.43 53383.36 2010-05-30 22:49:11.000 150 30768.45 92.92 43631.41 88888.00 2010-05-30 22:49:12.000 150 30768.44 92.90 43631.43 88888.00 2010-05-30 22:49:13.000 150 30768.43 92.88 43631.42 88888.00 2010-05-30 22:49:14.000 150 30768.39 92.83 43631.37 88888.00 2010-05-30 22:49:15.000 150 30768.40 92.83 43631.36 53383.29 2010-05-30 22:49:16.000 150 30768.40 92.82 43631.35 88888.00 2010-05-30 22:49:17.000 150 30768.34 92.79 43631.35 88888.00 2010-05-30 22:49:18.000 150 30768.32 92.78 43631.36 88888.00 2010-05-30 22:49:19.000 150 30768.34 92.78 43631.32 88888.00 2010-05-30 22:49:20.000 150 30768.33 92.79 43631.39 53383.26 2010-05-30 22:49:21.000 150 30768.29 92.82 43631.37 88888.00 2010-05-30 22:49:22.000 150 30768.29 92.84 43631.36 88888.00 2010-05-30 22:49:23.000 150 30768.27 92.82 43631.40 88888.00 2010-05-30 22:49:24.000 150 30768.28 92.83 43631.39 88888.00 2010-05-30 22:49:25.000 150 30768.30 92.85 43631.39 53383.28 2010-05-30 22:49:26.000 150 30768.25 92.86 43631.37 88888.00 2010-05-30 22:49:27.000 150 30768.25 92.88 43631.45 88888.00 2010-05-30 22:49:28.000 150 30768.25 92.88 43631.47 88888.00 2010-05-30 22:49:29.000 150 30768.27 92.90 43631.44 88888.00 2010-05-30 22:49:30.000 150 30768.29 92.92 43631.37 53383.24 2010-05-30 22:49:31.000 150 30768.29 92.90 43631.36 88888.00 2010-05-30 22:49:32.000 150 30768.28 92.89 43631.34 88888.00 2010-05-30 22:49:33.000 150 30768.26 92.91 43631.34 88888.00 2010-05-30 22:49:34.000 150 30768.26 92.90 43631.33 88888.00 2010-05-30 22:49:35.000 150 30768.24 92.93 43631.34 53383.19 2010-05-30 22:49:36.000 150 30768.21 92.93 43631.33 88888.00 2010-05-30 22:49:37.000 150 30768.21 92.92 43631.30 88888.00 2010-05-30 22:49:38.000 150 30768.17 92.93 43631.31 88888.00 2010-05-30 22:49:39.000 150 30768.18 92.91 43631.29 88888.00 2010-05-30 22:49:40.000 150 30768.12 92.93 43631.33 53383.19 2010-05-30 22:49:41.000 150 30768.10 92.93 43631.34 88888.00 2010-05-30 22:49:42.000 150 30768.11 92.88 43631.37 88888.00 2010-05-30 22:49:43.000 150 30768.09 92.86 43631.40 88888.00 2010-05-30 22:49:44.000 150 30768.08 92.86 43631.41 88888.00 2010-05-30 22:49:45.000 150 30768.11 92.88 43631.40 53383.11 2010-05-30 22:49:46.000 150 30768.13 92.91 43631.33 88888.00 2010-05-30 22:49:47.000 150 30768.12 92.89 43631.35 88888.00 2010-05-30 22:49:48.000 150 30768.10 92.88 43631.33 88888.00 2010-05-30 22:49:49.000 150 30768.08 92.88 43631.33 88888.00 2010-05-30 22:49:50.000 150 30768.04 92.87 43631.29 53383.07 2010-05-30 22:49:51.000 150 30768.00 92.86 43631.29 88888.00 2010-05-30 22:49:52.000 150 30767.95 92.84 43631.34 88888.00 2010-05-30 22:49:53.000 150 30767.97 92.83 43631.31 88888.00 2010-05-30 22:49:54.000 150 30767.95 92.84 43631.34 88888.00 2010-05-30 22:49:55.000 150 30767.94 92.88 43631.35 53383.02 2010-05-30 22:49:56.000 150 30767.95 92.87 43631.30 88888.00 2010-05-30 22:49:57.000 150 30767.92 92.83 43631.28 88888.00 2010-05-30 22:49:58.000 150 30767.90 92.84 43631.32 88888.00 2010-05-30 22:49:59.000 150 30767.86 92.84 43631.29 88888.00 2010-05-30 22:50:00.000 150 30767.85 92.84 43631.31 53382.94 2010-05-30 22:50:01.000 150 30767.87 92.79 43631.32 88888.00 2010-05-30 22:50:02.000 150 30767.85 92.79 43631.32 88888.00 2010-05-30 22:50:03.000 150 30767.86 92.80 43631.28 88888.00 2010-05-30 22:50:04.000 150 30767.85 92.80 43631.29 88888.00 2010-05-30 22:50:05.000 150 30767.86 92.80 43631.28 53382.93 2010-05-30 22:50:06.000 150 30767.85 92.78 43631.24 88888.00 2010-05-30 22:50:07.000 150 30767.82 92.77 43631.27 88888.00 2010-05-30 22:50:08.000 150 30767.80 92.76 43631.31 88888.00 2010-05-30 22:50:09.000 150 30767.79 92.80 43631.31 88888.00 2010-05-30 22:50:10.000 150 30767.78 92.79 43631.31 53382.91 2010-05-30 22:50:11.000 150 30767.80 92.80 43631.31 88888.00 2010-05-30 22:50:12.000 150 30767.81 92.80 43631.30 88888.00 2010-05-30 22:50:13.000 150 30767.82 92.82 43631.28 88888.00 2010-05-30 22:50:14.000 150 30767.79 92.80 43631.30 88888.00 2010-05-30 22:50:15.000 150 30767.77 92.77 43631.29 53382.88 2010-05-30 22:50:16.000 150 30767.73 92.75 43631.28 88888.00 2010-05-30 22:50:17.000 150 30767.71 92.78 43631.31 88888.00 2010-05-30 22:50:18.000 150 30767.68 92.79 43631.29 88888.00 2010-05-30 22:50:19.000 150 30767.68 92.79 43631.32 88888.00 2010-05-30 22:50:20.000 150 30767.69 92.79 43631.33 53382.87 2010-05-30 22:50:21.000 150 30767.67 92.78 43631.35 88888.00 2010-05-30 22:50:22.000 150 30767.66 92.77 43631.38 88888.00 2010-05-30 22:50:23.000 150 30767.60 92.78 43631.36 88888.00 2010-05-30 22:50:24.000 150 30767.62 92.76 43631.32 88888.00 2010-05-30 22:50:25.000 150 30767.62 92.73 43631.33 53382.79 2010-05-30 22:50:26.000 150 30767.65 92.75 43631.31 88888.00 2010-05-30 22:50:27.000 150 30767.60 92.83 43631.30 88888.00 2010-05-30 22:50:28.000 150 30767.56 92.85 43631.32 88888.00 2010-05-30 22:50:29.000 150 30767.53 92.83 43631.30 88888.00 2010-05-30 22:50:30.000 150 30767.52 92.83 43631.29 53382.77 2010-05-30 22:50:31.000 150 30767.50 92.82 43631.24 88888.00 2010-05-30 22:50:32.000 150 30767.49 92.83 43631.26 88888.00 2010-05-30 22:50:33.000 150 30767.49 92.84 43631.25 88888.00 2010-05-30 22:50:34.000 150 30767.48 92.84 43631.23 88888.00 2010-05-30 22:50:35.000 150 30767.48 92.83 43631.26 53382.72 2010-05-30 22:50:36.000 150 30767.48 92.84 43631.26 88888.00 2010-05-30 22:50:37.000 150 30767.49 92.83 43631.26 88888.00 2010-05-30 22:50:38.000 150 30767.44 92.87 43631.30 88888.00 2010-05-30 22:50:39.000 150 30767.42 92.87 43631.30 88888.00 2010-05-30 22:50:40.000 150 30767.44 92.83 43631.31 53382.69 2010-05-30 22:50:41.000 150 30767.44 92.86 43631.33 88888.00 2010-05-30 22:50:42.000 150 30767.38 92.87 43631.33 88888.00 2010-05-30 22:50:43.000 150 30767.38 92.88 43631.26 88888.00 2010-05-30 22:50:44.000 150 30767.37 92.89 43631.25 88888.00 2010-05-30 22:50:45.000 150 30767.36 92.89 43631.24 53382.66 2010-05-30 22:50:46.000 150 30767.35 92.93 43631.23 88888.00 2010-05-30 22:50:47.000 150 30767.32 92.90 43631.17 88888.00 2010-05-30 22:50:48.000 150 30767.34 92.87 43631.15 88888.00 2010-05-30 22:50:49.000 150 30767.33 92.89 43631.15 88888.00 2010-05-30 22:50:50.000 150 30767.33 92.87 43631.14 53382.58 2010-05-30 22:50:51.000 150 30767.26 92.87 43631.11 88888.00 2010-05-30 22:50:52.000 150 30767.23 92.91 43631.17 88888.00 2010-05-30 22:50:53.000 150 30767.20 92.96 43631.18 88888.00 2010-05-30 22:50:54.000 150 30767.22 92.96 43631.14 88888.00 2010-05-30 22:50:55.000 150 30767.22 92.97 43631.18 53382.51 2010-05-30 22:50:56.000 150 30767.23 92.95 43631.20 88888.00 2010-05-30 22:50:57.000 150 30767.22 92.94 43631.19 88888.00 2010-05-30 22:50:58.000 150 30767.27 92.96 43631.19 88888.00 2010-05-30 22:50:59.000 150 30767.22 92.99 43631.21 88888.00 2010-05-30 22:51:00.000 150 30767.23 93.00 43631.23 53382.47 2010-05-30 22:51:01.000 150 30767.20 92.97 43631.21 88888.00 2010-05-30 22:51:02.000 150 30767.17 92.98 43631.21 88888.00 2010-05-30 22:51:03.000 150 30767.13 92.95 43631.20 88888.00 2010-05-30 22:51:04.000 150 30767.11 92.92 43631.20 88888.00 2010-05-30 22:51:05.000 150 30767.12 92.94 43631.18 53382.46 2010-05-30 22:51:06.000 150 30767.09 92.94 43631.18 88888.00 2010-05-30 22:51:07.000 150 30767.09 92.94 43631.19 88888.00 2010-05-30 22:51:08.000 150 30767.09 92.96 43631.21 88888.00 2010-05-30 22:51:09.000 150 30767.08 92.96 43631.20 88888.00 2010-05-30 22:51:10.000 150 30767.07 92.94 43631.22 53382.42 2010-05-30 22:51:11.000 150 30767.09 92.98 43631.18 88888.00 2010-05-30 22:51:12.000 150 30767.10 93.01 43631.17 88888.00 2010-05-30 22:51:13.000 150 30767.06 93.01 43631.19 88888.00 2010-05-30 22:51:14.000 150 30767.04 93.03 43631.20 88888.00 2010-05-30 22:51:15.000 150 30767.01 93.04 43631.20 53382.38 2010-05-30 22:51:16.000 150 30766.97 93.03 43631.19 88888.00 2010-05-30 22:51:17.000 150 30766.99 93.07 43631.14 88888.00 2010-05-30 22:51:18.000 150 30766.98 93.09 43631.19 88888.00 2010-05-30 22:51:19.000 150 30766.98 93.06 43631.21 88888.00 2010-05-30 22:51:20.000 150 30766.96 93.03 43631.20 53382.36 2010-05-30 22:51:21.000 150 30766.95 93.05 43631.20 88888.00 2010-05-30 22:51:22.000 150 30766.94 93.08 43631.18 88888.00 2010-05-30 22:51:23.000 150 30766.92 93.09 43631.12 88888.00 2010-05-30 22:51:24.000 150 30766.91 93.10 43631.13 88888.00 2010-05-30 22:51:25.000 150 30766.92 93.10 43631.14 53382.29 2010-05-30 22:51:26.000 150 30766.90 93.10 43631.17 88888.00 2010-05-30 22:51:27.000 150 30766.90 93.09 43631.19 88888.00 2010-05-30 22:51:28.000 150 30766.87 93.10 43631.21 88888.00 2010-05-30 22:51:29.000 150 30766.84 93.10 43631.19 88888.00 2010-05-30 22:51:30.000 150 30766.81 93.06 43631.15 53382.21 2010-05-30 22:51:31.000 150 30766.83 93.06 43631.12 88888.00 2010-05-30 22:51:32.000 150 30766.85 93.13 43631.11 88888.00 2010-05-30 22:51:33.000 150 30766.86 93.11 43631.01 88888.00 2010-05-30 22:51:34.000 150 30766.77 93.04 43631.14 88888.00 2010-05-30 22:51:35.000 150 30766.77 93.05 43631.18 53382.13 2010-05-30 22:51:36.000 150 30766.73 93.06 43631.18 88888.00 2010-05-30 22:51:37.000 150 30766.73 93.09 43631.19 88888.00 2010-05-30 22:51:38.000 150 30766.75 93.08 43631.21 88888.00 2010-05-30 22:51:39.000 150 30766.71 93.08 43631.23 88888.00 2010-05-30 22:51:40.000 150 30766.71 93.07 43631.23 53382.16 2010-05-30 22:51:41.000 150 30766.71 93.09 43631.22 88888.00 2010-05-30 22:51:42.000 150 30766.67 93.08 43631.21 88888.00 2010-05-30 22:51:43.000 150 30766.68 93.08 43631.17 88888.00 2010-05-30 22:51:44.000 150 30766.67 93.06 43631.18 88888.00 2010-05-30 22:51:45.000 150 30766.64 93.10 43631.20 53382.10 2010-05-30 22:51:46.000 150 30766.66 93.14 43631.19 88888.00 2010-05-30 22:51:47.000 150 30766.66 93.11 43631.18 88888.00 2010-05-30 22:51:48.000 150 30766.66 93.09 43631.20 88888.00 2010-05-30 22:51:49.000 150 30766.64 93.13 43631.22 88888.00 2010-05-30 22:51:50.000 150 30766.60 93.13 43631.21 53382.07 2010-05-30 22:51:51.000 150 30766.60 93.10 43631.16 88888.00 2010-05-30 22:51:52.000 150 30766.58 93.08 43631.16 88888.00 2010-05-30 22:51:53.000 150 30766.56 93.04 43631.22 88888.00 2010-05-30 22:51:54.000 150 30766.60 93.08 43631.20 88888.00 2010-05-30 22:51:55.000 150 30766.56 93.11 43631.17 53382.04 2010-05-30 22:51:56.000 150 30766.55 93.06 43631.19 88888.00 2010-05-30 22:51:57.000 150 30766.55 93.07 43631.23 88888.00 2010-05-30 22:51:58.000 150 30766.59 93.09 43631.23 88888.00 2010-05-30 22:51:59.000 150 30766.58 93.05 43631.23 88888.00 2010-05-30 22:52:00.000 150 30766.56 93.02 43631.23 53382.04 2010-05-30 22:52:01.000 150 30766.56 93.00 43631.22 88888.00 2010-05-30 22:52:02.000 150 30766.53 93.00 43631.19 88888.00 2010-05-30 22:52:03.000 150 30766.52 93.01 43631.17 88888.00 2010-05-30 22:52:04.000 150 30766.53 93.01 43631.21 88888.00 2010-05-30 22:52:05.000 150 30766.49 93.00 43631.20 53382.01 2010-05-30 22:52:06.000 150 30766.48 93.01 43631.21 88888.00 2010-05-30 22:52:07.000 150 30766.47 93.06 43631.23 88888.00 2010-05-30 22:52:08.000 150 30766.47 93.05 43631.16 88888.00 2010-05-30 22:52:09.000 150 30766.44 93.04 43631.15 88888.00 2010-05-30 22:52:10.000 150 30766.44 93.01 43631.16 53381.94 2010-05-30 22:52:11.000 150 30766.47 93.03 43631.15 88888.00 2010-05-30 22:52:12.000 150 30766.45 93.01 43631.15 88888.00 2010-05-30 22:52:13.000 150 30766.45 92.98 43631.15 88888.00 2010-05-30 22:52:14.000 150 30766.46 93.02 43631.20 88888.00 2010-05-30 22:52:15.000 150 30766.45 92.97 43631.20 53381.95 2010-05-30 22:52:16.000 150 30766.42 92.94 43631.15 88888.00 2010-05-30 22:52:17.000 150 30766.43 92.96 43631.18 88888.00 2010-05-30 22:52:18.000 150 30766.46 92.95 43631.17 88888.00 2010-05-30 22:52:19.000 150 30766.43 92.94 43631.14 88888.00 2010-05-30 22:52:20.000 150 30766.40 92.95 43631.15 53381.94 2010-05-30 22:52:21.000 150 30766.38 92.95 43631.18 88888.00 2010-05-30 22:52:22.000 150 30766.34 92.95 43631.16 88888.00 2010-05-30 22:52:23.000 150 30766.36 92.97 43631.18 88888.00 2010-05-30 22:52:24.000 150 30766.37 92.94 43631.15 88888.00 2010-05-30 22:52:25.000 150 30766.31 92.95 43631.13 53381.90 2010-05-30 22:52:26.000 150 30766.30 92.94 43631.12 88888.00 2010-05-30 22:52:27.000 150 30766.31 92.91 43631.13 88888.00 2010-05-30 22:52:28.000 150 30766.26 92.94 43631.14 88888.00 2010-05-30 22:52:29.000 150 30766.15 93.02 43631.30 88888.00 2010-05-30 22:52:30.000 150 30766.26 92.93 43631.24 53381.85 2010-05-30 22:52:31.000 150 30766.26 92.94 43631.22 88888.00 2010-05-30 22:52:32.000 150 30766.24 92.97 43631.17 88888.00 2010-05-30 22:52:33.000 150 30766.25 92.96 43631.16 88888.00 2010-05-30 22:52:34.000 150 30766.30 92.98 43631.14 88888.00 2010-05-30 22:52:35.000 150 30766.31 93.02 43631.12 53381.85 2010-05-30 22:52:36.000 150 30766.25 92.95 43631.25 88888.00 2010-05-30 22:52:37.000 150 30766.26 92.94 43631.24 88888.00 2010-05-30 22:52:38.000 150 30766.24 92.99 43631.28 88888.00 2010-05-30 22:52:39.000 150 30766.22 93.01 43631.31 88888.00 2010-05-30 22:52:40.000 150 30766.19 93.05 43631.31 53381.85 2010-05-30 22:52:41.000 150 30766.20 93.08 43631.35 88888.00 2010-05-30 22:52:42.000 150 30766.22 93.12 43631.33 88888.00 2010-05-30 22:52:43.000 150 30766.23 93.16 43631.32 88888.00 2010-05-30 22:52:44.000 150 30766.20 93.20 43631.27 88888.00 2010-05-30 22:52:45.000 150 30766.21 93.22 43631.29 53381.84 2010-05-30 22:52:46.000 150 30766.18 93.21 43631.23 88888.00 2010-05-30 22:52:47.000 150 30766.15 93.18 43631.22 88888.00 2010-05-30 22:52:48.000 150 30766.13 93.17 43631.20 88888.00 2010-05-30 22:52:49.000 150 30766.13 93.19 43631.18 88888.00 2010-05-30 22:52:50.000 150 30766.12 93.20 43631.19 53381.80 2010-05-30 22:52:51.000 150 30766.10 93.22 43631.22 88888.00 2010-05-30 22:52:52.000 150 30766.09 93.20 43631.22 88888.00 2010-05-30 22:52:53.000 150 30766.07 93.23 43631.20 88888.00 2010-05-30 22:52:54.000 150 30766.07 93.25 43631.21 88888.00 2010-05-30 22:52:55.000 150 30766.07 93.28 43631.23 53381.73 2010-05-30 22:52:56.000 150 30766.07 93.28 43631.22 88888.00 2010-05-30 22:52:57.000 150 30766.03 93.32 43631.20 88888.00 2010-05-30 22:52:58.000 150 30765.98 93.36 43631.21 88888.00 2010-05-30 22:52:59.000 150 30765.96 93.41 43631.19 88888.00 2010-05-30 22:53:00.000 150 30765.91 93.43 43631.19 53381.71 2010-05-30 22:53:01.000 150 30765.89 93.44 43631.20 88888.00 2010-05-30 22:53:02.000 150 30765.90 93.47 43631.19 88888.00 2010-05-30 22:53:03.000 150 30765.90 93.49 43631.20 88888.00 2010-05-30 22:53:04.000 150 30765.88 93.53 43631.23 88888.00 2010-05-30 22:53:05.000 150 30765.84 93.56 43631.20 53381.63 2010-05-30 22:53:06.000 150 30765.84 93.60 43631.16 88888.00 2010-05-30 22:53:07.000 150 30765.84 93.63 43631.15 88888.00 2010-05-30 22:53:08.000 150 30765.80 93.69 43631.18 88888.00 2010-05-30 22:53:09.000 150 30765.77 93.69 43631.21 88888.00 2010-05-30 22:53:10.000 150 30765.72 93.68 43631.22 53381.60 2010-05-30 22:53:11.000 150 30765.67 93.70 43631.19 88888.00 2010-05-30 22:53:12.000 150 30765.63 93.72 43631.19 88888.00 2010-05-30 22:53:13.000 150 30765.60 93.73 43631.22 88888.00 2010-05-30 22:53:14.000 150 30765.57 93.75 43631.21 88888.00 2010-05-30 22:53:15.000 150 30765.54 93.74 43631.16 53381.43 2010-05-30 22:53:16.000 150 30765.51 93.75 43631.10 88888.00 2010-05-30 22:53:17.000 150 30765.49 93.76 43631.09 88888.00 2010-05-30 22:53:18.000 150 30765.46 93.81 43631.12 88888.00 2010-05-30 22:53:19.000 150 30765.45 93.87 43631.14 88888.00 2010-05-30 22:53:20.000 150 30765.43 93.86 43631.12 53381.29 2010-05-30 22:53:21.000 150 30765.44 93.90 43631.13 88888.00 2010-05-30 22:53:22.000 150 30765.42 93.94 43631.14 88888.00 2010-05-30 22:53:23.000 150 30765.40 93.95 43631.10 88888.00 2010-05-30 22:53:24.000 150 30765.35 93.92 43631.15 88888.00 2010-05-30 22:53:25.000 150 30765.31 93.92 43631.21 53381.38 2010-05-30 22:53:26.000 150 30765.34 93.98 43631.22 88888.00 2010-05-30 22:53:27.000 150 30765.39 94.01 43631.13 88888.00 2010-05-30 22:53:28.000 150 30765.38 94.03 43631.14 88888.00 2010-05-30 22:53:29.000 150 30765.40 94.07 43631.11 88888.00 2010-05-30 22:53:30.000 150 30765.40 94.10 43631.11 53381.30 2010-05-30 22:53:31.000 150 30765.40 94.10 43631.10 88888.00 2010-05-30 22:53:32.000 150 30765.41 94.17 43631.12 88888.00 2010-05-30 22:53:33.000 150 30765.39 94.24 43631.15 88888.00 2010-05-30 22:53:34.000 150 30765.37 94.27 43631.13 88888.00 2010-05-30 22:53:35.000 150 30765.35 94.23 43631.07 53381.32 2010-05-30 22:53:36.000 150 30765.29 94.15 43631.08 88888.00 2010-05-30 22:53:37.000 150 30765.25 94.10 43631.11 88888.00 2010-05-30 22:53:38.000 150 30765.21 94.06 43631.04 88888.00 2010-05-30 22:53:39.000 150 30765.19 94.05 43631.01 88888.00 2010-05-30 22:53:40.000 150 30765.21 94.01 43631.08 53381.24 2010-05-30 22:53:41.000 150 30765.16 94.04 43631.07 88888.00 2010-05-30 22:53:42.000 150 30765.18 94.04 43631.04 88888.00 2010-05-30 22:53:43.000 150 30765.16 94.01 43631.01 88888.00 2010-05-30 22:53:44.000 150 30765.14 94.00 43631.04 88888.00 2010-05-30 22:53:45.000 150 30765.12 94.01 43631.04 53381.13 2010-05-30 22:53:46.000 150 30765.15 94.00 43631.00 88888.00 2010-05-30 22:53:47.000 150 30765.13 94.05 43630.99 88888.00 2010-05-30 22:53:48.000 150 30765.12 94.09 43630.97 88888.00 2010-05-30 22:53:49.000 150 30765.09 94.05 43630.98 88888.00 2010-05-30 22:53:50.000 150 30765.09 94.05 43631.00 53381.10 2010-05-30 22:53:51.000 150 30765.08 94.07 43630.98 88888.00 2010-05-30 22:53:52.000 150 30765.06 94.05 43630.94 88888.00 2010-05-30 22:53:53.000 150 30765.01 94.00 43630.96 88888.00 2010-05-30 22:53:54.000 150 30765.01 94.03 43630.98 88888.00 2010-05-30 22:53:55.000 150 30765.03 94.03 43630.99 53381.04 2010-05-30 22:53:56.000 150 30765.02 94.05 43630.96 88888.00 2010-05-30 22:53:57.000 150 30764.98 94.04 43630.97 88888.00 2010-05-30 22:53:58.000 150 30764.98 94.03 43630.98 88888.00 2010-05-30 22:53:59.000 150 30764.98 94.07 43630.98 88888.00 2010-05-30 22:54:00.000 150 30765.02 94.04 43630.98 53380.99 2010-05-30 22:54:01.000 150 30764.99 94.05 43631.04 88888.00 2010-05-30 22:54:02.000 150 30764.97 94.04 43631.04 88888.00 2010-05-30 22:54:03.000 150 30764.98 94.06 43631.02 88888.00 2010-05-30 22:54:04.000 150 30765.01 94.08 43631.02 88888.00 2010-05-30 22:54:05.000 150 30764.97 94.10 43631.03 53381.01 2010-05-30 22:54:06.000 150 30764.95 94.09 43631.03 88888.00 2010-05-30 22:54:07.000 150 30764.95 94.04 43631.06 88888.00 2010-05-30 22:54:08.000 150 30765.03 94.11 43630.95 88888.00 2010-05-30 22:54:09.000 150 30764.95 94.04 43630.99 88888.00 2010-05-30 22:54:10.000 150 30764.89 94.00 43631.05 53380.97 2010-05-30 22:54:11.000 150 30764.89 94.01 43631.02 88888.00 2010-05-30 22:54:12.000 150 30764.91 94.03 43631.07 88888.00 2010-05-30 22:54:13.000 150 30764.92 94.03 43631.07 88888.00 2010-05-30 22:54:14.000 150 30764.95 94.04 43631.08 88888.00 2010-05-30 22:54:15.000 150 30764.95 94.08 43631.07 53380.94 2010-05-30 22:54:16.000 150 30764.95 94.10 43631.09 88888.00 2010-05-30 22:54:17.000 150 30764.95 94.15 43631.12 88888.00 2010-05-30 22:54:18.000 150 30764.95 94.17 43631.11 88888.00 2010-05-30 22:54:19.000 150 30764.98 94.17 43631.12 88888.00 2010-05-30 22:54:20.000 150 30764.97 94.22 43631.12 53380.99 2010-05-30 22:54:21.000 150 30764.94 94.22 43631.12 88888.00 2010-05-30 22:54:22.000 150 30764.96 94.21 43631.11 88888.00 2010-05-30 22:54:23.000 150 30764.96 94.22 43631.09 88888.00 2010-05-30 22:54:24.000 150 30764.96 94.26 43631.07 88888.00 2010-05-30 22:54:25.000 150 30764.95 94.28 43631.01 53381.01 2010-05-30 22:54:26.000 150 30764.95 94.25 43631.00 88888.00 2010-05-30 22:54:27.000 150 30764.98 94.23 43631.01 88888.00 2010-05-30 22:54:28.000 150 30764.94 94.26 43631.00 88888.00 2010-05-30 22:54:29.000 150 30764.93 94.25 43630.98 88888.00 2010-05-30 22:54:30.000 150 30764.92 94.25 43630.96 53381.01 2010-05-30 22:54:31.000 150 30764.95 94.26 43630.97 88888.00 2010-05-30 22:54:32.000 150 30764.94 94.27 43630.95 88888.00 2010-05-30 22:54:33.000 150 30764.89 94.27 43631.05 88888.00 2010-05-30 22:54:34.000 150 30764.91 94.29 43631.09 88888.00 2010-05-30 22:54:35.000 150 30764.90 94.31 43631.07 53380.96 2010-05-30 22:54:36.000 150 30764.86 94.29 43631.03 88888.00 2010-05-30 22:54:37.000 150 30764.86 94.29 43630.99 88888.00 2010-05-30 22:54:38.000 150 30764.81 94.26 43631.01 88888.00 2010-05-30 22:54:39.000 150 30764.81 94.26 43631.01 88888.00 2010-05-30 22:54:40.000 150 30764.79 94.28 43631.02 53380.93 2010-05-30 22:54:41.000 150 30764.78 94.31 43630.98 88888.00 2010-05-30 22:54:42.000 150 30764.76 94.32 43630.96 88888.00 2010-05-30 22:54:43.000 150 30764.78 94.32 43630.99 88888.00 2010-05-30 22:54:44.000 150 30764.76 94.35 43630.98 88888.00 2010-05-30 22:54:45.000 150 30764.76 94.38 43630.98 53380.91 2010-05-30 22:54:46.000 150 30764.76 94.40 43631.00 88888.00 2010-05-30 22:54:47.000 150 30764.80 94.43 43630.98 88888.00 2010-05-30 22:54:48.000 150 30764.83 94.48 43630.89 88888.00 2010-05-30 22:54:49.000 150 30764.74 94.40 43630.97 88888.00 2010-05-30 22:54:50.000 150 30764.73 94.42 43631.02 53380.90 2010-05-30 22:54:51.000 150 30764.72 94.44 43630.99 88888.00 2010-05-30 22:54:52.000 150 30764.79 94.41 43630.95 88888.00 2010-05-30 22:54:53.000 150 30764.79 94.41 43630.94 88888.00 2010-05-30 22:54:54.000 150 30764.74 94.41 43631.00 88888.00 2010-05-30 22:54:55.000 150 30764.73 94.41 43631.02 53380.88 2010-05-30 22:54:56.000 150 30764.73 94.39 43630.99 88888.00 2010-05-30 22:54:57.000 150 30764.74 94.39 43631.01 88888.00 2010-05-30 22:54:58.000 150 30764.70 94.38 43630.98 88888.00 2010-05-30 22:54:59.000 150 30764.71 94.36 43630.98 88888.00 2010-05-30 22:55:00.000 150 30764.70 94.33 43631.02 53380.85 2010-05-30 22:55:01.000 150 30764.69 94.33 43630.99 88888.00 2010-05-30 22:55:02.000 150 30764.69 94.33 43630.97 88888.00 2010-05-30 22:55:03.000 150 30764.70 94.35 43630.99 88888.00 2010-05-30 22:55:04.000 150 30764.67 94.36 43630.98 88888.00 2010-05-30 22:55:05.000 150 30764.68 94.30 43631.00 53380.81 2010-05-30 22:55:06.000 150 30764.72 94.26 43630.99 88888.00 2010-05-30 22:55:07.000 150 30764.72 94.28 43630.97 88888.00 2010-05-30 22:55:08.000 150 30764.73 94.33 43631.00 88888.00 2010-05-30 22:55:09.000 150 30764.72 94.35 43630.98 88888.00 2010-05-30 22:55:10.000 150 30764.70 94.33 43630.98 53380.82 2010-05-30 22:55:11.000 150 30764.70 94.40 43631.05 88888.00 2010-05-30 22:55:12.000 150 30764.69 94.42 43631.12 88888.00 2010-05-30 22:55:13.000 150 30764.70 94.45 43631.11 88888.00 2010-05-30 22:55:14.000 150 30764.69 94.48 43631.06 88888.00 2010-05-30 22:55:15.000 150 30764.67 94.49 43631.08 53380.88 2010-05-30 22:55:16.000 150 30764.69 94.49 43631.04 88888.00 2010-05-30 22:55:17.000 150 30764.69 94.50 43631.04 88888.00 2010-05-30 22:55:18.000 150 30764.68 94.52 43631.09 88888.00 2010-05-30 22:55:19.000 150 30764.70 94.51 43631.06 88888.00 2010-05-30 22:55:20.000 150 30764.71 94.54 43631.04 53380.89 2010-05-30 22:55:21.000 150 30764.68 94.57 43631.07 88888.00 2010-05-30 22:55:22.000 150 30764.67 94.60 43631.09 88888.00 2010-05-30 22:55:23.000 150 30764.68 94.62 43631.07 88888.00 2010-05-30 22:55:24.000 150 30764.66 94.62 43631.09 88888.00 2010-05-30 22:55:25.000 150 30764.65 94.64 43631.04 53380.90 2010-05-30 22:55:26.000 150 30764.62 94.66 43631.02 88888.00 2010-05-30 22:55:27.000 150 30764.60 94.63 43630.97 88888.00 2010-05-30 22:55:28.000 150 30764.61 94.63 43631.00 88888.00 2010-05-30 22:55:29.000 150 30764.59 94.69 43630.99 88888.00 2010-05-30 22:55:30.000 150 30764.58 94.69 43631.00 53380.82 2010-05-30 22:55:31.000 150 30764.57 94.71 43631.02 88888.00 2010-05-30 22:55:32.000 150 30764.55 94.73 43631.03 88888.00 2010-05-30 22:55:33.000 150 30764.54 94.71 43631.04 88888.00 2010-05-30 22:55:34.000 150 30764.51 94.72 43631.06 88888.00 2010-05-30 22:55:35.000 150 30764.51 94.75 43631.06 53380.82 2010-05-30 22:55:36.000 150 30764.50 94.72 43631.01 88888.00 2010-05-30 22:55:37.000 150 30764.50 94.73 43631.01 88888.00 2010-05-30 22:55:38.000 150 30764.49 94.76 43631.08 88888.00 2010-05-30 22:55:39.000 150 30764.40 94.72 43631.13 88888.00 2010-05-30 22:55:40.000 150 30764.42 94.76 43631.12 53380.76 2010-05-30 22:55:41.000 150 30764.43 94.80 43631.05 88888.00 2010-05-30 22:55:42.000 150 30764.41 94.83 43630.99 88888.00 2010-05-30 22:55:43.000 150 30764.37 94.80 43630.99 88888.00 2010-05-30 22:55:44.000 150 30764.35 94.80 43630.94 88888.00 2010-05-30 22:55:45.000 150 30764.37 94.86 43630.98 53380.66 2010-05-30 22:55:46.000 150 30764.34 94.87 43631.00 88888.00 2010-05-30 22:55:47.000 150 30764.29 94.87 43631.03 88888.00 2010-05-30 22:55:48.000 150 30764.29 94.93 43631.04 88888.00 2010-05-30 22:55:49.000 150 30764.29 94.92 43631.02 88888.00 2010-05-30 22:55:50.000 150 30764.28 94.90 43631.02 53380.64 2010-05-30 22:55:51.000 150 30764.28 94.90 43630.97 88888.00 2010-05-30 22:55:52.000 150 30764.27 94.83 43630.98 88888.00 2010-05-30 22:55:53.000 150 30764.23 94.81 43631.06 88888.00 2010-05-30 22:55:54.000 150 30764.23 94.83 43631.04 88888.00 2010-05-30 22:55:55.000 150 30764.22 94.87 43631.01 53380.64 2010-05-30 22:55:56.000 150 30764.25 94.91 43631.02 88888.00 2010-05-30 22:55:57.000 150 30764.21 94.93 43630.99 88888.00 2010-05-30 22:55:58.000 150 30764.16 94.90 43630.99 88888.00 2010-05-30 22:55:59.000 150 30764.12 94.88 43631.00 88888.00 2010-05-30 22:56:00.000 150 30764.10 94.89 43630.99 53380.57 2010-05-30 22:56:01.000 150 30764.08 94.84 43630.94 88888.00 2010-05-30 22:56:02.000 150 30764.10 94.85 43630.96 88888.00 2010-05-30 22:56:03.000 150 30764.11 94.87 43631.02 88888.00 2010-05-30 22:56:04.000 150 30764.10 94.90 43631.04 88888.00 2010-05-30 22:56:05.000 150 30764.09 94.93 43631.08 53380.47 2010-05-30 22:56:06.000 150 30764.11 94.86 43631.02 88888.00 2010-05-30 22:56:07.000 150 30764.13 94.87 43630.97 88888.00 2010-05-30 22:56:08.000 150 30764.11 94.84 43630.97 88888.00 2010-05-30 22:56:09.000 150 30764.12 94.84 43630.93 88888.00 2010-05-30 22:56:10.000 150 30764.10 94.81 43630.88 53380.47 2010-05-30 22:56:11.000 150 30764.09 94.80 43630.85 88888.00 2010-05-30 22:56:12.000 150 30764.07 94.78 43630.91 88888.00 2010-05-30 22:56:13.000 150 30764.09 94.83 43630.91 88888.00 2010-05-30 22:56:14.000 150 30764.12 94.85 43630.93 88888.00 2010-05-30 22:56:15.000 150 30764.11 94.88 43630.93 53380.46 2010-05-30 22:56:16.000 150 30764.12 94.87 43630.92 88888.00 2010-05-30 22:56:17.000 150 30764.12 94.86 43630.93 88888.00 2010-05-30 22:56:18.000 150 30764.11 94.86 43630.93 88888.00 2010-05-30 22:56:19.000 150 30764.10 94.88 43630.96 88888.00 2010-05-30 22:56:20.000 150 30764.03 94.86 43630.95 53380.46 2010-05-30 22:56:21.000 150 30764.00 94.83 43630.93 88888.00 2010-05-30 22:56:22.000 150 30764.00 94.87 43630.94 88888.00 2010-05-30 22:56:23.000 150 30763.99 94.86 43630.98 88888.00 2010-05-30 22:56:24.000 150 30764.00 94.88 43630.99 88888.00 2010-05-30 22:56:25.000 150 30763.98 94.86 43630.97 53380.41 2010-05-30 22:56:26.000 150 30763.96 94.88 43630.96 88888.00 2010-05-30 22:56:27.000 150 30763.96 94.88 43631.02 88888.00 2010-05-30 22:56:28.000 150 30763.96 94.89 43631.05 88888.00 2010-05-30 22:56:29.000 150 30763.94 94.88 43630.99 88888.00 2010-05-30 22:56:30.000 150 30763.92 94.85 43630.98 53380.40 2010-05-30 22:56:31.000 150 30763.90 94.85 43630.92 88888.00 2010-05-30 22:56:32.000 150 30763.89 94.86 43630.93 88888.00 2010-05-30 22:56:33.000 150 30763.88 94.87 43630.96 88888.00 2010-05-30 22:56:34.000 150 30763.83 94.83 43630.98 88888.00 2010-05-30 22:56:35.000 150 30763.83 94.87 43630.97 53380.34 2010-05-30 22:56:36.000 150 30763.79 94.87 43630.93 88888.00 2010-05-30 22:56:37.000 150 30763.81 94.84 43630.97 88888.00 2010-05-30 22:56:38.000 150 30763.81 94.85 43630.95 88888.00 2010-05-30 22:56:39.000 150 30763.80 94.88 43630.94 88888.00 2010-05-30 22:56:40.000 150 30763.79 94.84 43630.95 53380.32 2010-05-30 22:56:41.000 150 30763.77 94.81 43630.90 88888.00 2010-05-30 22:56:42.000 150 30763.80 94.81 43630.88 88888.00 2010-05-30 22:56:43.000 150 30763.78 94.84 43630.93 88888.00 2010-05-30 22:56:44.000 150 30763.76 94.84 43630.95 88888.00 2010-05-30 22:56:45.000 150 30763.78 94.84 43630.93 53380.24 2010-05-30 22:56:46.000 150 30763.76 94.86 43630.90 88888.00 2010-05-30 22:56:47.000 150 30763.77 94.91 43630.92 88888.00 2010-05-30 22:56:48.000 150 30763.75 94.90 43630.91 88888.00 2010-05-30 22:56:49.000 150 30763.75 94.93 43630.92 88888.00 2010-05-30 22:56:50.000 150 30763.78 94.92 43630.96 53380.27 2010-05-30 22:56:51.000 150 30763.77 94.90 43630.95 88888.00 2010-05-30 22:56:52.000 150 30763.75 94.89 43630.98 88888.00 2010-05-30 22:56:53.000 150 30763.76 94.91 43630.99 88888.00 2010-05-30 22:56:54.000 150 30763.77 94.93 43630.94 88888.00 2010-05-30 22:56:55.000 150 30763.78 94.93 43630.89 53380.28 2010-05-30 22:56:56.000 150 30763.77 94.93 43630.88 88888.00 2010-05-30 22:56:57.000 150 30763.77 94.94 43630.89 88888.00 2010-05-30 22:56:58.000 150 30763.78 94.89 43630.90 88888.00 2010-05-30 22:56:59.000 150 30763.77 94.89 43630.91 88888.00 2010-05-30 22:57:00.000 150 30763.75 94.92 43630.94 53380.28 2010-05-30 22:57:01.000 150 30763.71 94.94 43630.98 88888.00 2010-05-30 22:57:02.000 150 30763.69 94.96 43630.96 88888.00 2010-05-30 22:57:03.000 150 30763.72 94.97 43630.93 88888.00 2010-05-30 22:57:04.000 150 30763.71 94.94 43630.89 88888.00 2010-05-30 22:57:05.000 150 30763.70 94.93 43630.92 53380.27 2010-05-30 22:57:06.000 150 30763.73 94.91 43630.96 88888.00 2010-05-30 22:57:07.000 150 30763.76 94.90 43630.96 88888.00 2010-05-30 22:57:08.000 150 30763.79 94.91 43630.97 88888.00 2010-05-30 22:57:09.000 150 30763.78 94.98 43630.96 88888.00 2010-05-30 22:57:10.000 150 30763.73 94.98 43630.95 53380.28 2010-05-30 22:57:11.000 150 30763.76 94.95 43630.94 88888.00 2010-05-30 22:57:12.000 150 30763.76 94.93 43630.92 88888.00 2010-05-30 22:57:13.000 150 30763.75 94.91 43630.95 88888.00 2010-05-30 22:57:14.000 150 30763.72 94.91 43630.97 88888.00 2010-05-30 22:57:15.000 150 30763.74 94.94 43631.00 53380.33 2010-05-30 22:57:16.000 150 30763.75 94.94 43630.96 88888.00 2010-05-30 22:57:17.000 150 30763.72 94.97 43630.97 88888.00 2010-05-30 22:57:18.000 150 30763.69 94.98 43630.97 88888.00 2010-05-30 22:57:19.000 150 30763.68 94.93 43630.98 88888.00 2010-05-30 22:57:20.000 150 30763.70 94.92 43630.91 53380.33 2010-05-30 22:57:21.000 150 30763.73 94.91 43630.92 88888.00 2010-05-30 22:57:22.000 150 30763.72 94.89 43630.92 88888.00 2010-05-30 22:57:23.000 150 30763.75 94.92 43630.90 88888.00 2010-05-30 22:57:24.000 150 30763.72 94.91 43630.92 88888.00 2010-05-30 22:57:25.000 150 30763.75 94.93 43630.98 53380.30 2010-05-30 22:57:26.000 150 30763.76 94.93 43631.03 88888.00 2010-05-30 22:57:27.000 150 30763.76 94.92 43631.06 88888.00 2010-05-30 22:57:28.000 150 30763.75 94.91 43631.03 88888.00 2010-05-30 22:57:29.000 150 30763.74 94.90 43631.04 88888.00 2010-05-30 22:57:30.000 150 30763.67 94.80 43631.09 53380.34 2010-05-30 22:57:31.000 150 30763.71 94.83 43631.13 88888.00 2010-05-30 22:57:32.000 150 30763.80 94.95 43631.02 88888.00 2010-05-30 22:57:33.000 150 30763.77 94.95 43630.99 88888.00 2010-05-30 22:57:34.000 150 30763.78 94.94 43630.98 88888.00 2010-05-30 22:57:35.000 150 30763.77 94.94 43630.96 53380.33 2010-05-30 22:57:36.000 150 30763.75 94.93 43631.00 88888.00 2010-05-30 22:57:37.000 150 30763.73 94.92 43630.99 88888.00 2010-05-30 22:57:38.000 150 30763.73 94.94 43631.01 88888.00 2010-05-30 22:57:39.000 150 30763.74 94.92 43631.01 88888.00 2010-05-30 22:57:40.000 150 30763.72 94.92 43631.01 53380.35 2010-05-30 22:57:41.000 150 30763.73 94.94 43631.01 88888.00 2010-05-30 22:57:42.000 150 30763.74 94.93 43631.00 88888.00 2010-05-30 22:57:43.000 150 30763.76 94.92 43631.01 88888.00 2010-05-30 22:57:44.000 150 30763.77 94.91 43631.03 88888.00 2010-05-30 22:57:45.000 150 30763.80 94.95 43631.03 53380.36 2010-05-30 22:57:46.000 150 30763.77 94.96 43631.06 88888.00 2010-05-30 22:57:47.000 150 30763.78 94.99 43631.05 88888.00 2010-05-30 22:57:48.000 150 30763.82 94.96 43631.08 88888.00 2010-05-30 22:57:49.000 150 30763.81 94.99 43631.10 88888.00 2010-05-30 22:57:50.000 150 30763.81 95.03 43631.12 53380.38 2010-05-30 22:57:51.000 150 30763.78 95.00 43631.08 88888.00 2010-05-30 22:57:52.000 150 30763.75 94.96 43631.05 88888.00 2010-05-30 22:57:53.000 150 30763.76 95.02 43631.10 88888.00 2010-05-30 22:57:54.000 150 30763.73 95.01 43631.08 88888.00 2010-05-30 22:57:55.000 150 30763.70 95.02 43631.12 53380.39 2010-05-30 22:57:56.000 150 30763.68 95.07 43631.08 88888.00 2010-05-30 22:57:57.000 150 30763.68 95.04 43631.06 88888.00 2010-05-30 22:57:58.000 150 30763.71 95.06 43631.04 88888.00 2010-05-30 22:57:59.000 150 30763.67 95.03 43631.03 88888.00 2010-05-30 22:58:00.000 150 30763.68 95.07 43631.04 53380.33 2010-05-30 22:58:01.000 150 30763.69 95.09 43631.00 88888.00 2010-05-30 22:58:02.000 150 30763.71 95.08 43630.98 88888.00 2010-05-30 22:58:03.000 150 30763.71 95.09 43630.99 88888.00 2010-05-30 22:58:04.000 150 30763.68 95.10 43631.04 88888.00 2010-05-30 22:58:05.000 150 30763.64 95.06 43631.07 53380.32 2010-05-30 22:58:06.000 150 30763.66 95.10 43631.04 88888.00 2010-05-30 22:58:07.000 150 30763.63 95.15 43631.01 88888.00 2010-05-30 22:58:08.000 150 30763.64 95.17 43631.03 88888.00 2010-05-30 22:58:09.000 150 30763.60 95.16 43631.07 88888.00 2010-05-30 22:58:10.000 150 30763.56 95.11 43631.07 53380.27 2010-05-30 22:58:11.000 150 30763.56 95.12 43631.07 88888.00 2010-05-30 22:58:12.000 150 30763.56 95.14 43631.08 88888.00 2010-05-30 22:58:13.000 150 30763.55 95.14 43631.07 88888.00 2010-05-30 22:58:14.000 150 30763.54 95.16 43631.08 88888.00 2010-05-30 22:58:15.000 150 30763.53 95.17 43631.11 53380.27 2010-05-30 22:58:16.000 150 30763.53 95.17 43631.07 88888.00 2010-05-30 22:58:17.000 150 30763.53 95.16 43631.08 88888.00 2010-05-30 22:58:18.000 150 30763.50 95.21 43631.09 88888.00 2010-05-30 22:58:19.000 150 30763.47 95.21 43631.07 88888.00 2010-05-30 22:58:20.000 150 30763.54 95.23 43631.07 53380.27 2010-05-30 22:58:21.000 150 30763.50 95.29 43631.03 88888.00 2010-05-30 22:58:22.000 150 30763.46 95.38 43631.04 88888.00 2010-05-30 22:58:23.000 150 30763.44 95.36 43631.10 88888.00 2010-05-30 22:58:24.000 150 30763.45 95.31 43631.10 88888.00 2010-05-30 22:58:25.000 150 30763.43 95.32 43631.07 53380.18 2010-05-30 22:58:26.000 150 30763.42 95.31 43631.15 88888.00 2010-05-30 22:58:27.000 150 30763.42 95.28 43631.14 88888.00 2010-05-30 22:58:28.000 150 30763.42 95.25 43631.11 88888.00 2010-05-30 22:58:29.000 150 30763.40 95.24 43631.07 88888.00 2010-05-30 22:58:30.000 150 30763.39 95.25 43631.05 53380.21 2010-05-30 22:58:31.000 150 30763.41 95.23 43631.06 88888.00 2010-05-30 22:58:32.000 150 30763.45 95.26 43631.10 88888.00 2010-05-30 22:58:33.000 150 30763.47 95.25 43631.14 88888.00 2010-05-30 22:58:34.000 150 30763.47 95.30 43631.12 88888.00 2010-05-30 22:58:35.000 150 30763.49 95.35 43631.12 53380.18 2010-05-30 22:58:36.000 150 30763.48 95.35 43631.14 88888.00 2010-05-30 22:58:37.000 150 30763.48 95.34 43631.11 88888.00 2010-05-30 22:58:38.000 150 30763.47 95.37 43631.13 88888.00 2010-05-30 22:58:39.000 150 30763.48 95.42 43631.17 88888.00 2010-05-30 22:58:40.000 150 30763.45 95.43 43631.18 53380.22 2010-05-30 22:58:41.000 150 30763.42 95.43 43631.21 88888.00 2010-05-30 22:58:42.000 150 30763.45 95.45 43631.26 88888.00 2010-05-30 22:58:43.000 150 30763.42 95.48 43631.22 88888.00 2010-05-30 22:58:44.000 150 30763.42 95.53 43631.20 88888.00 2010-05-30 22:58:45.000 150 30763.39 95.55 43631.21 53380.23 2010-05-30 22:58:46.000 150 30763.38 95.55 43631.25 88888.00 2010-05-30 22:58:47.000 150 30763.40 95.52 43631.25 88888.00 2010-05-30 22:58:48.000 150 30763.41 95.60 43631.25 88888.00 2010-05-30 22:58:49.000 150 30763.41 95.63 43631.24 88888.00 2010-05-30 22:58:50.000 150 30763.39 95.64 43631.23 53380.24 2010-05-30 22:58:51.000 150 30763.36 95.65 43631.27 88888.00 2010-05-30 22:58:52.000 150 30763.32 95.66 43631.29 88888.00 2010-05-30 22:58:53.000 150 30763.33 95.68 43631.24 88888.00 2010-05-30 22:58:54.000 150 30763.31 95.70 43631.23 88888.00 2010-05-30 22:58:55.000 150 30763.30 95.66 43631.22 53380.16 2010-05-30 22:58:56.000 150 30763.27 95.65 43631.19 88888.00 2010-05-30 22:58:57.000 150 30763.27 95.57 43631.16 88888.00 2010-05-30 22:58:58.000 150 30763.26 95.58 43631.15 88888.00 2010-05-30 22:58:59.000 150 30763.25 95.62 43631.11 88888.00 2010-05-30 22:59:00.000 150 30763.24 95.61 43631.13 53380.10 2010-05-30 22:59:01.000 150 30763.23 95.61 43631.17 88888.00 2010-05-30 22:59:02.000 150 30763.24 95.57 43631.14 88888.00 2010-05-30 22:59:03.000 150 30763.23 95.56 43631.17 88888.00 2010-05-30 22:59:04.000 150 30763.24 95.56 43631.18 88888.00 2010-05-30 22:59:05.000 150 30763.23 95.61 43631.13 53380.04 2010-05-30 22:59:06.000 150 30763.22 95.61 43631.16 88888.00 2010-05-30 22:59:07.000 150 30763.24 95.64 43631.16 88888.00 2010-05-30 22:59:08.000 150 30763.24 95.68 43631.19 88888.00 2010-05-30 22:59:09.000 150 30763.24 95.68 43631.18 88888.00 2010-05-30 22:59:10.000 150 30763.21 95.66 43631.21 53380.07 2010-05-30 22:59:11.000 150 30763.17 95.63 43631.19 88888.00 2010-05-30 22:59:12.000 150 30763.17 95.66 43631.19 88888.00 2010-05-30 22:59:13.000 150 30763.19 95.69 43631.21 88888.00 2010-05-30 22:59:14.000 150 30763.21 95.69 43631.22 88888.00 2010-05-30 22:59:15.000 150 30763.22 95.68 43631.23 53380.04 2010-05-30 22:59:16.000 150 30763.22 95.70 43631.25 88888.00 2010-05-30 22:59:17.000 150 30763.19 95.73 43631.26 88888.00 2010-05-30 22:59:18.000 150 30763.18 95.73 43631.26 88888.00 2010-05-30 22:59:19.000 150 30763.15 95.73 43631.21 88888.00 2010-05-30 22:59:20.000 150 30763.16 95.73 43631.19 53380.04 2010-05-30 22:59:21.000 150 30763.18 95.73 43631.21 88888.00 2010-05-30 22:59:22.000 150 30763.18 95.74 43631.18 88888.00 2010-05-30 22:59:23.000 150 30763.16 95.74 43631.18 88888.00 2010-05-30 22:59:24.000 150 30763.17 95.79 43631.18 88888.00 2010-05-30 22:59:25.000 150 30763.15 95.85 43631.17 53380.04 2010-05-30 22:59:26.000 150 30763.15 95.87 43631.16 88888.00 2010-05-30 22:59:27.000 150 30763.16 95.86 43631.13 88888.00 2010-05-30 22:59:28.000 150 30763.15 95.89 43631.16 88888.00 2010-05-30 22:59:29.000 150 30763.10 95.91 43631.18 88888.00 2010-05-30 22:59:30.000 150 30763.13 95.91 43631.17 53380.07 2010-05-30 22:59:31.000 150 30763.10 95.97 43631.19 88888.00 2010-05-30 22:59:32.000 150 30763.13 95.98 43631.18 88888.00 2010-05-30 22:59:33.000 150 30763.13 95.94 43631.23 88888.00 2010-05-30 22:59:34.000 150 30763.10 95.96 43631.23 88888.00 2010-05-30 22:59:35.000 150 30763.08 96.03 43631.21 53380.02 2010-05-30 22:59:36.000 150 30763.06 96.04 43631.23 88888.00 2010-05-30 22:59:37.000 150 30763.07 96.07 43631.24 88888.00 2010-05-30 22:59:38.000 150 30763.07 96.08 43631.20 88888.00 2010-05-30 22:59:39.000 150 30763.04 96.09 43631.23 88888.00 2010-05-30 22:59:40.000 150 30763.04 96.11 43631.25 53380.01 2010-05-30 22:59:41.000 150 30763.04 96.14 43631.18 88888.00 2010-05-30 22:59:42.000 150 30763.03 96.16 43631.18 88888.00 2010-05-30 22:59:43.000 150 30762.97 96.16 43631.16 88888.00 2010-05-30 22:59:44.000 150 30762.93 96.15 43631.14 88888.00 2010-05-30 22:59:45.000 150 30762.93 96.13 43631.15 53379.95 2010-05-30 22:59:46.000 150 30762.94 96.12 43631.16 88888.00 2010-05-30 22:59:47.000 150 30762.97 96.09 43631.13 88888.00 2010-05-30 22:59:48.000 150 30762.93 96.05 43631.08 88888.00 2010-05-30 22:59:49.000 150 30762.93 96.11 43631.07 88888.00 2010-05-30 22:59:50.000 150 30762.89 96.11 43631.12 53379.91 2010-05-30 22:59:51.000 150 30762.78 95.99 43631.26 88888.00 2010-05-30 22:59:52.000 150 30762.88 96.10 43631.29 88888.00 2010-05-30 22:59:53.000 150 30762.91 96.18 43631.20 88888.00 2010-05-30 22:59:54.000 150 30762.91 96.22 43631.19 88888.00 2010-05-30 22:59:55.000 150 30762.93 96.29 43631.17 53379.94 2010-05-30 22:59:56.000 150 30762.92 96.26 43631.17 88888.00 2010-05-30 22:59:57.000 150 30762.90 96.23 43631.14 88888.00 2010-05-30 22:59:58.000 150 30762.87 96.18 43631.12 88888.00 2010-05-30 22:59:59.000 150 30762.88 96.20 43631.14 88888.00 2010-05-30 23:00:00.000 150 30762.90 96.20 43631.16 53379.89 2010-05-30 23:00:01.000 150 30762.92 96.17 43631.15 88888.00 2010-05-30 23:00:02.000 150 30762.90 96.17 43631.16 88888.00 2010-05-30 23:00:03.000 150 30762.87 96.19 43631.17 88888.00 2010-05-30 23:00:04.000 150 30762.87 96.17 43631.15 88888.00 2010-05-30 23:00:05.000 150 30762.86 96.18 43631.11 53379.91 2010-05-30 23:00:06.000 150 30762.87 96.17 43631.09 88888.00 2010-05-30 23:00:07.000 150 30762.89 96.18 43631.10 88888.00 2010-05-30 23:00:08.000 150 30762.89 96.16 43631.10 88888.00 2010-05-30 23:00:09.000 150 30762.90 96.19 43631.10 88888.00 2010-05-30 23:00:10.000 150 30762.87 96.22 43631.11 53379.81 2010-05-30 23:00:11.000 150 30762.87 96.21 43631.08 88888.00 2010-05-30 23:00:12.000 150 30762.86 96.23 43631.10 88888.00 2010-05-30 23:00:13.000 150 30762.90 96.28 43631.12 88888.00 2010-05-30 23:00:14.000 150 30762.90 96.27 43631.07 88888.00 2010-05-30 23:00:15.000 150 30762.85 96.23 43631.07 53379.86 2010-05-30 23:00:16.000 150 30762.87 96.24 43631.15 88888.00 2010-05-30 23:00:17.000 150 30762.83 96.22 43631.13 88888.00 2010-05-30 23:00:18.000 150 30762.78 96.15 43631.11 88888.00 2010-05-30 23:00:19.000 150 30762.72 96.11 43631.14 88888.00 2010-05-30 23:00:20.000 150 30762.71 96.09 43631.09 53379.81 2010-05-30 23:00:21.000 150 30762.76 96.06 43631.10 88888.00 2010-05-30 23:00:22.000 150 30762.76 96.05 43631.13 88888.00 2010-05-30 23:00:23.000 150 30762.77 96.03 43631.09 88888.00 2010-05-30 23:00:24.000 150 30762.79 96.05 43631.06 88888.00 2010-05-30 23:00:25.000 150 30762.79 96.09 43631.12 53379.78 2010-05-30 23:00:26.000 150 30762.78 96.08 43631.15 88888.00 2010-05-30 23:00:27.000 150 30762.74 96.07 43631.15 88888.00 2010-05-30 23:00:28.000 150 30762.75 96.08 43631.14 88888.00 2010-05-30 23:00:29.000 150 30762.75 96.08 43631.09 88888.00 2010-05-30 23:00:30.000 150 30762.72 96.08 43631.14 53379.79 2010-05-30 23:00:31.000 150 30762.69 96.09 43631.13 88888.00 2010-05-30 23:00:32.000 150 30762.68 96.07 43631.12 88888.00 2010-05-30 23:00:33.000 150 30762.72 96.06 43631.14 88888.00 2010-05-30 23:00:34.000 150 30762.76 96.08 43631.17 88888.00 2010-05-30 23:00:35.000 150 30762.75 96.10 43631.16 53379.75 2010-05-30 23:00:36.000 150 30762.74 96.10 43631.11 88888.00 2010-05-30 23:00:37.000 150 30762.70 96.10 43631.11 88888.00 2010-05-30 23:00:38.000 150 30762.69 96.13 43631.14 88888.00 2010-05-30 23:00:39.000 150 30762.72 96.14 43631.15 88888.00 2010-05-30 23:00:40.000 150 30762.73 96.15 43631.19 53379.77 2010-05-30 23:00:41.000 150 30762.73 96.17 43631.17 88888.00 2010-05-30 23:00:42.000 150 30762.72 96.20 43631.19 88888.00 2010-05-30 23:00:43.000 150 30762.69 96.21 43631.23 88888.00 2010-05-30 23:00:44.000 150 30762.66 96.24 43631.26 88888.00 2010-05-30 23:00:45.000 150 30762.65 96.22 43631.26 53379.79 2010-05-30 23:00:46.000 150 30762.69 96.14 43631.25 88888.00 2010-05-30 23:00:47.000 150 30762.69 96.15 43631.23 88888.00 2010-05-30 23:00:48.000 150 30762.64 96.18 43631.32 88888.00 2010-05-30 23:00:49.000 150 30762.59 96.12 43631.31 88888.00 2010-05-30 23:00:50.000 150 30762.60 96.13 43631.27 53379.76 2010-05-30 23:00:51.000 150 30762.61 96.10 43631.22 88888.00 2010-05-30 23:00:52.000 150 30762.61 96.07 43631.18 88888.00 2010-05-30 23:00:53.000 150 30762.60 96.09 43631.21 88888.00 2010-05-30 23:00:54.000 150 30762.60 96.11 43631.21 88888.00 2010-05-30 23:00:55.000 150 30762.58 96.14 43631.16 53379.69 2010-05-30 23:00:56.000 150 30762.57 96.14 43631.17 88888.00 2010-05-30 23:00:57.000 150 30762.55 96.19 43631.20 88888.00 2010-05-30 23:00:58.000 150 30762.54 96.23 43631.19 88888.00 2010-05-30 23:00:59.000 150 30762.51 96.24 43631.18 88888.00 2010-05-30 23:01:00.000 150 30762.48 96.26 43631.14 53379.67 2010-05-30 23:01:01.000 150 30762.47 96.26 43631.19 88888.00 2010-05-30 23:01:02.000 150 30762.48 96.23 43631.19 88888.00 2010-05-30 23:01:03.000 150 30762.44 96.18 43631.15 88888.00 2010-05-30 23:01:04.000 150 30762.42 96.24 43631.15 88888.00 2010-05-30 23:01:05.000 150 30762.40 96.23 43631.13 53379.61 2010-05-30 23:01:06.000 150 30762.40 96.22 43631.14 88888.00 2010-05-30 23:01:07.000 150 30762.39 96.21 43631.17 88888.00 2010-05-30 23:01:08.000 150 30762.34 96.19 43631.19 88888.00 2010-05-30 23:01:09.000 150 30762.25 96.15 43631.22 88888.00 2010-05-30 23:01:10.000 150 30762.29 96.21 43631.19 53379.51 2010-05-30 23:01:11.000 150 30762.31 96.18 43631.16 88888.00 2010-05-30 23:01:12.000 150 30762.29 96.13 43631.10 88888.00 2010-05-30 23:01:13.000 150 30762.26 96.11 43631.05 88888.00 2010-05-30 23:01:14.000 150 30762.32 96.15 43631.05 88888.00 2010-05-30 23:01:15.000 150 30762.28 96.13 43631.01 53379.49 2010-05-30 23:01:16.000 150 30762.27 96.14 43631.04 88888.00 2010-05-30 23:01:17.000 150 30762.25 96.16 43631.10 88888.00 2010-05-30 23:01:18.000 150 30762.22 96.07 43631.08 88888.00 2010-05-30 23:01:19.000 150 30762.21 96.06 43631.10 88888.00 2010-05-30 23:01:20.000 150 30762.21 96.01 43631.10 53379.47 2010-05-30 23:01:21.000 150 30762.22 96.00 43631.03 88888.00 2010-05-30 23:01:22.000 150 30762.19 95.94 43631.05 88888.00 2010-05-30 23:01:23.000 150 30762.18 95.93 43631.08 88888.00 2010-05-30 23:01:24.000 150 30762.20 96.01 43631.10 88888.00 2010-05-30 23:01:25.000 150 30762.20 96.02 43631.07 53379.43 2010-05-30 23:01:26.000 150 30762.20 96.01 43631.08 88888.00 2010-05-30 23:01:27.000 150 30762.23 95.98 43631.09 88888.00 2010-05-30 23:01:28.000 150 30762.22 96.02 43631.09 88888.00 2010-05-30 23:01:29.000 150 30762.19 96.03 43631.13 88888.00 2010-05-30 23:01:30.000 150 30762.20 96.04 43631.11 53379.49 2010-05-30 23:01:31.000 150 30762.20 96.05 43631.13 88888.00 2010-05-30 23:01:32.000 150 30762.21 95.99 43631.07 88888.00 2010-05-30 23:01:33.000 150 30762.22 95.96 43631.03 88888.00 2010-05-30 23:01:34.000 150 30762.21 95.95 43631.03 88888.00 2010-05-30 23:01:35.000 150 30762.22 95.92 43631.05 53379.48 2010-05-30 23:01:36.000 150 30762.26 95.95 43631.07 88888.00 2010-05-30 23:01:37.000 150 30762.25 95.96 43631.08 88888.00 2010-05-30 23:01:38.000 150 30762.22 95.91 43631.12 88888.00 2010-05-30 23:01:39.000 150 30762.22 95.92 43631.12 88888.00 2010-05-30 23:01:40.000 150 30762.17 95.87 43631.11 53379.48 2010-05-30 23:01:41.000 150 30761.97 95.64 43631.14 88888.00 2010-05-30 23:01:42.000 150 30761.97 95.57 43631.02 88888.00 2010-05-30 23:01:43.000 150 30761.92 95.47 43631.03 88888.00 2010-05-30 23:01:44.000 150 30761.89 95.43 43631.06 88888.00 2010-05-30 23:01:45.000 150 30762.02 95.60 43631.05 53379.22 2010-05-30 23:01:46.000 150 30762.07 95.63 43631.05 88888.00 2010-05-30 23:01:47.000 150 30762.04 95.52 43631.09 88888.00 2010-05-30 23:01:48.000 150 30761.86 95.30 43631.11 88888.00 2010-05-30 23:01:49.000 150 30761.84 95.25 43631.06 88888.00 2010-05-30 23:01:50.000 150 30761.83 95.25 43631.07 53379.24 2010-05-30 23:01:51.000 150 30761.84 95.29 43631.06 88888.00 2010-05-30 23:01:52.000 150 30761.96 95.44 43631.02 88888.00 2010-05-30 23:01:53.000 150 30762.04 95.51 43631.03 88888.00 2010-05-30 23:01:54.000 150 30762.06 95.50 43631.03 88888.00 2010-05-30 23:01:55.000 150 30762.08 95.49 43631.02 53379.29 2010-05-30 23:01:56.000 150 30762.08 95.52 43630.98 88888.00 2010-05-30 23:01:57.000 150 30762.07 95.55 43631.00 88888.00 2010-05-30 23:01:58.000 150 30762.08 95.57 43631.03 88888.00 2010-05-30 23:01:59.000 150 30762.06 95.55 43631.05 88888.00 2010-05-30 23:02:00.000 150 30762.06 95.55 43631.07 53379.33 2010-05-30 23:02:01.000 150 30762.07 95.60 43631.11 88888.00 2010-05-30 23:02:02.000 150 30762.07 95.60 43631.07 88888.00 2010-05-30 23:02:03.000 150 30762.04 95.66 43631.04 88888.00 2010-05-30 23:02:04.000 150 30762.00 95.67 43631.09 88888.00 2010-05-30 23:02:05.000 150 30761.99 95.63 43631.13 53379.32 2010-05-30 23:02:06.000 150 30761.98 95.67 43631.12 88888.00 2010-05-30 23:02:07.000 150 30761.95 95.66 43631.15 88888.00 2010-05-30 23:02:08.000 150 30761.92 95.62 43631.20 88888.00 2010-05-30 23:02:09.000 150 30761.99 95.69 43631.11 88888.00 2010-05-30 23:02:10.000 150 30762.00 95.69 43631.07 53379.32 2010-05-30 23:02:11.000 150 30761.99 95.67 43631.07 88888.00 2010-05-30 23:02:12.000 150 30761.99 95.66 43631.12 88888.00 2010-05-30 23:02:13.000 150 30761.99 95.70 43631.12 88888.00 2010-05-30 23:02:14.000 150 30762.06 95.78 43631.06 88888.00 2010-05-30 23:02:15.000 150 30761.97 95.73 43631.09 53379.29 2010-05-30 23:02:16.000 150 30761.92 95.70 43631.11 88888.00 2010-05-30 23:02:17.000 150 30761.90 95.67 43631.15 88888.00 2010-05-30 23:02:18.000 150 30761.90 95.67 43631.20 88888.00 2010-05-30 23:02:19.000 150 30761.88 95.72 43631.20 88888.00 2010-05-30 23:02:20.000 150 30761.88 95.75 43631.17 53379.25 2010-05-30 23:02:21.000 150 30761.87 95.77 43631.15 88888.00 2010-05-30 23:02:22.000 150 30761.87 95.78 43631.17 88888.00 2010-05-30 23:02:23.000 150 30761.82 95.79 43631.19 88888.00 2010-05-30 23:02:24.000 150 30761.81 95.80 43631.20 88888.00 2010-05-30 23:02:25.000 150 30761.81 95.79 43631.21 53379.23 2010-05-30 23:02:26.000 150 30761.75 95.79 43631.17 88888.00 2010-05-30 23:02:27.000 150 30761.76 95.80 43631.22 88888.00 2010-05-30 23:02:28.000 150 30761.72 95.78 43631.18 88888.00 2010-05-30 23:02:29.000 150 30761.68 95.79 43631.14 88888.00 2010-05-30 23:02:30.000 150 30761.69 95.79 43631.15 53379.14 2010-05-30 23:02:31.000 150 30761.72 95.76 43631.16 88888.00 2010-05-30 23:02:32.000 150 30761.69 95.77 43631.20 88888.00 2010-05-30 23:02:33.000 150 30761.67 95.75 43631.19 88888.00 2010-05-30 23:02:34.000 150 30761.64 95.71 43631.17 88888.00 2010-05-30 23:02:35.000 150 30761.61 95.73 43631.14 53379.14 2010-05-30 23:02:36.000 150 30761.62 95.70 43631.14 88888.00 2010-05-30 23:02:37.000 150 30761.61 95.68 43631.14 88888.00 2010-05-30 23:02:38.000 150 30761.64 95.63 43631.12 88888.00 2010-05-30 23:02:39.000 150 30761.65 95.63 43631.13 88888.00 2010-05-30 23:02:40.000 150 30761.66 95.62 43631.12 53379.07 2010-05-30 23:02:41.000 150 30761.65 95.63 43631.09 88888.00 2010-05-30 23:02:42.000 150 30761.51 95.49 43631.20 88888.00 2010-05-30 23:02:43.000 150 30761.47 95.42 43631.21 88888.00 2010-05-30 23:02:44.000 150 30761.70 95.65 43631.13 88888.00 2010-05-30 23:02:45.000 150 30761.92 95.87 43631.03 53379.02 2010-05-30 23:02:46.000 150 30761.87 95.83 43630.99 88888.00 2010-05-30 23:02:47.000 150 30761.60 95.56 43631.11 88888.00 2010-05-30 23:02:48.000 150 30761.46 95.41 43631.17 88888.00 2010-05-30 23:02:49.000 150 30761.52 95.49 43631.12 88888.00 2010-05-30 23:02:50.000 150 30761.83 95.87 43631.01 53379.03 2010-05-30 23:02:51.000 150 30761.91 96.00 43630.98 88888.00 2010-05-30 23:02:52.000 150 30761.79 95.86 43631.02 88888.00 2010-05-30 23:02:53.000 150 30761.51 95.56 43631.18 88888.00 2010-05-30 23:02:54.000 150 30761.49 95.53 43631.21 88888.00 2010-05-30 23:02:55.000 150 30761.65 95.74 43631.16 53379.12 2010-05-30 23:02:56.000 150 30761.91 96.00 43631.05 88888.00 2010-05-30 23:02:57.000 150 30761.88 96.04 43631.03 88888.00 2010-05-30 23:02:58.000 150 30761.69 95.86 43631.10 88888.00 2010-05-30 23:02:59.000 150 30761.64 95.81 43631.13 88888.00 2010-05-30 23:03:00.000 150 30761.59 95.80 43631.13 53379.13 2010-05-30 23:03:01.000 150 30761.59 95.82 43631.14 88888.00 2010-05-30 23:03:02.000 150 30761.57 95.80 43631.13 88888.00 2010-05-30 23:03:03.000 150 30761.58 95.79 43631.08 88888.00 2010-05-30 23:03:04.000 150 30761.57 95.82 43631.10 88888.00 2010-05-30 23:03:05.000 150 30761.56 95.86 43631.05 53379.05 2010-05-30 23:03:06.000 150 30761.58 95.93 43630.99 88888.00 2010-05-30 23:03:07.000 150 30761.55 95.98 43631.02 88888.00 2010-05-30 23:03:08.000 150 30761.54 96.00 43631.11 88888.00 2010-05-30 23:03:09.000 150 30761.49 96.01 43631.12 88888.00 2010-05-30 23:03:10.000 150 30761.48 96.05 43631.15 53379.06 2010-05-30 23:03:11.000 150 30761.47 96.06 43631.16 88888.00 2010-05-30 23:03:12.000 150 30761.48 96.08 43631.12 88888.00 2010-05-30 23:03:13.000 150 30761.49 96.03 43631.12 88888.00 2010-05-30 23:03:14.000 150 30761.48 96.08 43631.13 88888.00 2010-05-30 23:03:15.000 150 30761.48 96.11 43631.10 53379.01 2010-05-30 23:03:16.000 150 30761.47 96.12 43631.10 88888.00 2010-05-30 23:03:17.000 150 30761.43 96.07 43631.14 88888.00 2010-05-30 23:03:18.000 150 30761.41 96.06 43631.15 88888.00 2010-05-30 23:03:19.000 150 30761.42 96.06 43631.13 88888.00 2010-05-30 23:03:20.000 150 30761.37 96.06 43631.15 53379.01 2010-05-30 23:03:21.000 150 30761.36 96.04 43631.16 88888.00 2010-05-30 23:03:22.000 150 30761.37 96.00 43631.10 88888.00 2010-05-30 23:03:23.000 150 30761.34 95.99 43631.11 88888.00 2010-05-30 23:03:24.000 150 30761.31 95.96 43631.15 88888.00 2010-05-30 23:03:25.000 150 30761.28 95.98 43631.17 53378.95 2010-05-30 23:03:26.000 150 30761.27 95.99 43631.11 88888.00 2010-05-30 23:03:27.000 150 30761.27 95.94 43631.10 88888.00 2010-05-30 23:03:28.000 150 30761.28 95.94 43631.08 88888.00 2010-05-30 23:03:29.000 150 30761.31 95.97 43631.04 88888.00 2010-05-30 23:03:30.000 150 30761.31 95.95 43631.01 53378.88 2010-05-30 23:03:31.000 150 30761.30 95.97 43631.03 88888.00 2010-05-30 23:03:32.000 150 30761.29 95.96 43631.07 88888.00 2010-05-30 23:03:33.000 150 30761.26 95.94 43631.07 88888.00 2010-05-30 23:03:34.000 150 30761.28 96.00 43631.07 88888.00 2010-05-30 23:03:35.000 150 30761.34 96.06 43631.07 53378.87 2010-05-30 23:03:36.000 150 30761.30 96.01 43631.08 88888.00 2010-05-30 23:03:37.000 150 30761.32 95.97 43631.10 88888.00 2010-05-30 23:03:38.000 150 30761.29 95.96 43631.11 88888.00 2010-05-30 23:03:39.000 150 30761.25 95.99 43631.12 88888.00 2010-05-30 23:03:40.000 150 30761.26 95.99 43631.11 53378.88 2010-05-30 23:03:41.000 150 30761.16 95.88 43631.13 88888.00 2010-05-30 23:03:42.000 150 30761.01 95.69 43631.20 88888.00 2010-05-30 23:03:43.000 150 30761.10 95.82 43631.19 88888.00 2010-05-30 23:03:44.000 150 30761.40 96.16 43631.06 88888.00 2010-05-30 23:03:45.000 150 30761.45 96.20 43631.00 53378.81 2010-05-30 23:03:46.000 150 30761.35 96.06 43631.08 88888.00 2010-05-30 23:03:47.000 150 30761.05 95.74 43631.18 88888.00 2010-05-30 23:03:48.000 150 30761.04 95.73 43631.22 88888.00 2010-05-30 23:03:49.000 150 30761.28 96.00 43631.16 88888.00 2010-05-30 23:03:50.000 150 30761.50 96.21 43631.04 53378.82 2010-05-30 23:03:51.000 150 30761.47 96.19 43631.05 88888.00 2010-05-30 23:03:52.000 150 30761.17 95.91 43631.15 88888.00 2010-05-30 23:03:53.000 150 30761.00 95.72 43631.26 88888.00 2010-05-30 23:03:54.000 150 30761.06 95.80 43631.20 88888.00 2010-05-30 23:03:55.000 150 30761.34 96.22 43631.02 53378.80 2010-05-30 23:03:56.000 150 30761.42 96.30 43630.96 88888.00 2010-05-30 23:03:57.000 150 30761.31 96.22 43631.05 88888.00 2010-05-30 23:03:58.000 150 30761.20 96.11 43631.13 88888.00 2010-05-30 23:03:59.000 150 30761.20 96.11 43631.14 88888.00 2010-05-30 23:04:00.000 150 30761.22 96.14 43631.15 53378.86 2010-05-30 23:04:01.000 150 30761.21 96.16 43631.16 88888.00 2010-05-30 23:04:02.000 150 30761.18 96.17 43631.21 88888.00 2010-05-30 23:04:03.000 150 30761.16 96.17 43631.23 88888.00 2010-05-30 23:04:04.000 150 30761.16 96.22 43631.25 88888.00 2010-05-30 23:04:05.000 150 30761.15 96.24 43631.25 53378.86 2010-05-30 23:04:06.000 150 30761.15 96.23 43631.21 88888.00 2010-05-30 23:04:07.000 150 30761.14 96.25 43631.16 88888.00 2010-05-30 23:04:08.000 150 30761.10 96.28 43631.20 88888.00 2010-05-30 23:04:09.000 150 30761.10 96.28 43631.24 88888.00 2010-05-30 23:04:10.000 150 30761.06 96.31 43631.22 53378.82 2010-05-30 23:04:11.000 150 30761.05 96.33 43631.18 88888.00 2010-05-30 23:04:12.000 150 30761.04 96.37 43631.20 88888.00 2010-05-30 23:04:13.000 150 30761.00 96.41 43631.25 88888.00 2010-05-30 23:04:14.000 150 30760.99 96.45 43631.19 88888.00 2010-05-30 23:04:15.000 150 30760.95 96.47 43631.15 53378.81 2010-05-30 23:04:16.000 150 30760.94 96.49 43631.13 88888.00 2010-05-30 23:04:17.000 150 30760.90 96.49 43631.18 88888.00 2010-05-30 23:04:18.000 150 30760.89 96.48 43631.22 88888.00 2010-05-30 23:04:19.000 150 30760.86 96.47 43631.17 88888.00 2010-05-30 23:04:20.000 150 30760.87 96.47 43631.17 53378.75 2010-05-30 23:04:21.000 150 30760.88 96.47 43631.18 88888.00 2010-05-30 23:04:22.000 150 30760.88 96.49 43631.19 88888.00 2010-05-30 23:04:23.000 150 30760.86 96.49 43631.21 88888.00 2010-05-30 23:04:24.000 150 30760.83 96.52 43631.23 88888.00 2010-05-30 23:04:25.000 150 30760.77 96.57 43631.18 53378.64 2010-05-30 23:04:26.000 150 30760.73 96.51 43631.13 88888.00 2010-05-30 23:04:27.000 150 30760.72 96.46 43631.14 88888.00 2010-05-30 23:04:28.000 150 30760.73 96.43 43631.16 88888.00 2010-05-30 23:04:29.000 150 30760.71 96.46 43631.09 88888.00 2010-05-30 23:04:30.000 150 30760.70 96.47 43631.08 53378.59 2010-05-30 23:04:31.000 150 30760.65 96.46 43631.07 88888.00 2010-05-30 23:04:32.000 150 30760.65 96.47 43631.05 88888.00 2010-05-30 23:04:33.000 150 30760.64 96.47 43631.05 88888.00 2010-05-30 23:04:34.000 150 30760.63 96.53 43631.13 88888.00 2010-05-30 23:04:35.000 150 30760.62 96.53 43631.16 53378.49 2010-05-30 23:04:36.000 150 30760.62 96.56 43631.13 88888.00 2010-05-30 23:04:37.000 150 30760.60 96.55 43631.11 88888.00 2010-05-30 23:04:38.000 150 30760.58 96.54 43631.04 88888.00 2010-05-30 23:04:39.000 150 30760.54 96.51 43631.06 88888.00 2010-05-30 23:04:40.000 150 30760.49 96.52 43631.05 53378.48 2010-05-30 23:04:41.000 150 30760.34 96.33 43631.14 88888.00 2010-05-30 23:04:42.000 150 30760.28 96.26 43631.16 88888.00 2010-05-30 23:04:43.000 150 30760.28 96.23 43631.18 88888.00 2010-05-30 23:04:44.000 150 30760.26 96.26 43631.16 88888.00 2010-05-30 23:04:45.000 150 30760.33 96.43 43631.08 53378.35 2010-05-30 23:04:46.000 150 30760.40 96.52 43631.00 88888.00 2010-05-30 23:04:47.000 150 30760.35 96.51 43631.10 88888.00 2010-05-30 23:04:48.000 150 30760.31 96.43 43631.16 88888.00 2010-05-30 23:04:49.000 150 30760.38 96.55 43631.02 88888.00 2010-05-30 23:04:50.000 150 30760.37 96.52 43630.95 53378.32 2010-05-30 23:04:51.000 150 30760.36 96.54 43630.95 88888.00 2010-05-30 23:04:52.000 150 30760.29 96.54 43630.94 88888.00 2010-05-30 23:04:53.000 150 30760.29 96.60 43630.97 88888.00 2010-05-30 23:04:54.000 150 30760.26 96.65 43630.98 88888.00 2010-05-30 23:04:55.000 150 30760.21 96.64 43630.95 53378.26 2010-05-30 23:04:56.000 150 30760.20 96.63 43631.00 88888.00 2010-05-30 23:04:57.000 150 30760.18 96.67 43631.03 88888.00 2010-05-30 23:04:58.000 150 30760.17 96.75 43631.03 88888.00 2010-05-30 23:04:59.000 150 30760.17 96.75 43631.00 88888.00 2010-05-30 23:05:00.000 150 30760.16 96.78 43631.03 53378.20 2010-05-30 23:05:01.000 150 30760.13 96.84 43630.99 88888.00 2010-05-30 23:05:02.000 150 30760.15 96.85 43631.02 88888.00 2010-05-30 23:05:03.000 150 30760.12 96.85 43631.02 88888.00 2010-05-30 23:05:04.000 150 30760.06 96.88 43631.06 88888.00 2010-05-30 23:05:05.000 150 30760.04 96.88 43631.07 53378.18 2010-05-30 23:05:06.000 150 30760.04 96.92 43631.03 88888.00 2010-05-30 23:05:07.000 150 30760.03 96.96 43630.99 88888.00 2010-05-30 23:05:08.000 150 30760.02 96.94 43630.98 88888.00 2010-05-30 23:05:09.000 150 30760.00 96.94 43630.94 88888.00 2010-05-30 23:05:10.000 150 30759.95 96.97 43630.99 53378.10 2010-05-30 23:05:11.000 150 30759.94 96.99 43630.95 88888.00 2010-05-30 23:05:12.000 150 30759.91 97.01 43630.97 88888.00 2010-05-30 23:05:13.000 150 30759.93 97.05 43631.00 88888.00 2010-05-30 23:05:14.000 150 30759.92 97.05 43631.03 88888.00 2010-05-30 23:05:15.000 150 30759.89 97.03 43631.00 53378.05 2010-05-30 23:05:16.000 150 30759.88 97.07 43631.02 88888.00 2010-05-30 23:05:17.000 150 30759.91 97.14 43631.04 88888.00 2010-05-30 23:05:18.000 150 30759.92 97.17 43631.02 88888.00 2010-05-30 23:05:19.000 150 30759.88 97.18 43631.07 88888.00 2010-05-30 23:05:20.000 150 30759.87 97.20 43631.09 53378.04 2010-05-30 23:05:21.000 150 30759.85 97.19 43631.06 88888.00 2010-05-30 23:05:22.000 150 30759.85 97.16 43631.05 88888.00 2010-05-30 23:05:23.000 150 30759.84 97.18 43631.04 88888.00 2010-05-30 23:05:24.000 150 30759.81 97.23 43631.01 88888.00 2010-05-30 23:05:25.000 150 30759.82 97.29 43630.98 53377.99 2010-05-30 23:05:26.000 150 30759.85 97.32 43630.98 88888.00 2010-05-30 23:05:27.000 150 30759.86 97.32 43630.98 88888.00 2010-05-30 23:05:28.000 150 30759.84 97.31 43630.94 88888.00 2010-05-30 23:05:29.000 150 30759.81 97.31 43630.97 88888.00 2010-05-30 23:05:30.000 150 30759.79 97.35 43630.99 53377.99 2010-05-30 23:05:31.000 150 30759.77 97.36 43631.01 88888.00 2010-05-30 23:05:32.000 150 30759.80 97.37 43631.01 88888.00 2010-05-30 23:05:33.000 150 30759.82 97.39 43630.96 88888.00 2010-05-30 23:05:34.000 150 30759.81 97.42 43630.93 88888.00 2010-05-30 23:05:35.000 150 30759.81 97.43 43630.97 53377.99 2010-05-30 23:05:36.000 150 30759.79 97.45 43631.04 88888.00 2010-05-30 23:05:37.000 150 30759.81 97.50 43631.03 88888.00 2010-05-30 23:05:38.000 150 30759.79 97.52 43631.02 88888.00 2010-05-30 23:05:39.000 150 30759.78 97.49 43631.04 88888.00 2010-05-30 23:05:40.000 150 30759.75 97.50 43631.03 53377.98 2010-05-30 23:05:41.000 150 30759.65 97.50 43631.15 88888.00 2010-05-30 23:05:42.000 150 30759.63 97.48 43631.10 88888.00 2010-05-30 23:05:43.000 150 30759.60 97.50 43631.07 88888.00 2010-05-30 23:05:44.000 150 30759.61 97.51 43631.05 88888.00 2010-05-30 23:05:45.000 150 30759.70 97.56 43630.99 53378.00 2010-05-30 23:05:46.000 150 30759.75 97.63 43631.01 88888.00 2010-05-30 23:05:47.000 150 30759.72 97.66 43631.04 88888.00 2010-05-30 23:05:48.000 150 30759.63 97.64 43631.14 88888.00 2010-05-30 23:05:49.000 150 30759.61 97.66 43631.15 88888.00 2010-05-30 23:05:50.000 150 30759.58 97.67 43631.11 53377.98 2010-05-30 23:05:51.000 150 30759.57 97.70 43631.09 88888.00 2010-05-30 23:05:52.000 150 30759.66 97.75 43631.06 88888.00 2010-05-30 23:05:53.000 150 30759.71 97.77 43631.02 88888.00 2010-05-30 23:05:54.000 150 30759.71 97.79 43631.01 88888.00 2010-05-30 23:05:55.000 150 30759.69 97.80 43631.02 53377.94 2010-05-30 23:05:56.000 150 30759.68 97.82 43630.97 88888.00 2010-05-30 23:05:57.000 150 30759.65 97.85 43630.93 88888.00 2010-05-30 23:05:58.000 150 30759.66 97.86 43630.90 88888.00 2010-05-30 23:05:59.000 150 30759.64 97.85 43630.92 88888.00 2010-05-30 23:06:00.000 150 30759.65 97.81 43630.92 53377.94 2010-05-30 23:06:01.000 150 30759.59 97.81 43630.93 88888.00 2010-05-30 23:06:02.000 150 30759.56 97.85 43630.92 88888.00 2010-05-30 23:06:03.000 150 30759.55 97.88 43630.93 88888.00 2010-05-30 23:06:04.000 150 30759.57 97.86 43630.89 88888.00 2010-05-30 23:06:05.000 150 30759.56 97.90 43630.84 53377.87 2010-05-30 23:06:06.000 150 30759.54 97.89 43630.86 88888.00 2010-05-30 23:06:07.000 150 30759.51 97.92 43630.88 88888.00 2010-05-30 23:06:08.000 150 30759.49 97.97 43630.90 88888.00 2010-05-30 23:06:09.000 150 30759.47 97.95 43630.96 88888.00 2010-05-30 23:06:10.000 150 30759.45 97.92 43630.90 53377.81 2010-05-30 23:06:11.000 150 30759.41 97.90 43630.90 88888.00 2010-05-30 23:06:12.000 150 30759.41 97.90 43630.88 88888.00 2010-05-30 23:06:13.000 150 30759.41 97.92 43630.91 88888.00 2010-05-30 23:06:14.000 150 30759.38 97.96 43630.92 88888.00 2010-05-30 23:06:15.000 150 30759.31 98.02 43630.93 53377.70 2010-05-30 23:06:16.000 150 30759.32 98.02 43630.91 88888.00 2010-05-30 23:06:17.000 150 30759.35 98.02 43630.95 88888.00 2010-05-30 23:06:18.000 150 30759.29 98.01 43630.91 88888.00 2010-05-30 23:06:19.000 150 30759.24 97.99 43630.89 88888.00 2010-05-30 23:06:20.000 150 30759.23 98.02 43630.86 53377.67 2010-05-30 23:06:21.000 150 30759.20 98.02 43630.85 88888.00 2010-05-30 23:06:22.000 150 30759.17 98.00 43630.83 88888.00 2010-05-30 23:06:23.000 150 30759.16 98.00 43630.85 88888.00 2010-05-30 23:06:24.000 150 30759.13 98.01 43630.85 88888.00 2010-05-30 23:06:25.000 150 30759.09 97.98 43630.85 53377.60 2010-05-30 23:06:26.000 150 30759.10 97.99 43630.88 88888.00 2010-05-30 23:06:27.000 150 30759.11 98.00 43630.85 88888.00 2010-05-30 23:06:28.000 150 30759.13 98.00 43630.84 88888.00 2010-05-30 23:06:29.000 150 30759.09 98.01 43630.84 88888.00 2010-05-30 23:06:30.000 150 30759.04 98.03 43630.86 53377.52 2010-05-30 23:06:31.000 150 30759.00 98.04 43630.83 88888.00 2010-05-30 23:06:32.000 150 30759.01 98.05 43630.79 88888.00 2010-05-30 23:06:33.000 150 30758.98 98.04 43630.79 88888.00 2010-05-30 23:06:34.000 150 30758.95 98.04 43630.77 88888.00 2010-05-30 23:06:35.000 150 30758.95 98.07 43630.77 53377.42 2010-05-30 23:06:36.000 150 30758.94 98.09 43630.78 88888.00 2010-05-30 23:06:37.000 150 30758.91 98.05 43630.74 88888.00 2010-05-30 23:06:38.000 150 30758.89 98.07 43630.76 88888.00 2010-05-30 23:06:39.000 150 30758.89 98.08 43630.78 88888.00 2010-05-30 23:06:40.000 150 30758.89 98.09 43630.81 53377.38 2010-05-30 23:06:41.000 150 30758.90 98.08 43630.80 88888.00 2010-05-30 23:06:42.000 150 30758.78 98.03 43630.87 88888.00 2010-05-30 23:06:43.000 150 30758.74 98.00 43630.89 88888.00 2010-05-30 23:06:44.000 150 30758.87 98.06 43630.74 88888.00 2010-05-30 23:06:45.000 150 30758.95 98.08 43630.62 53377.38 2010-05-30 23:06:46.000 150 30758.93 98.08 43630.63 88888.00 2010-05-30 23:06:47.000 150 30758.76 98.04 43630.82 88888.00 2010-05-30 23:06:48.000 150 30758.67 97.99 43630.91 88888.00 2010-05-30 23:06:49.000 150 30758.70 98.00 43630.86 88888.00 2010-05-30 23:06:50.000 150 30758.84 98.12 43630.75 53377.32 2010-05-30 23:06:51.000 150 30758.89 98.16 43630.67 88888.00 2010-05-30 23:06:52.000 150 30758.81 98.13 43630.74 88888.00 2010-05-30 23:06:53.000 150 30758.64 98.10 43630.90 88888.00 2010-05-30 23:06:54.000 150 30758.60 98.12 43630.94 88888.00 2010-05-30 23:06:55.000 150 30758.70 98.16 43630.86 53377.30 2010-05-30 23:06:56.000 150 30758.83 98.22 43630.67 88888.00 2010-05-30 23:06:57.000 150 30758.78 98.24 43630.69 88888.00 2010-05-30 23:06:58.000 150 30758.71 98.25 43630.83 88888.00 2010-05-30 23:06:59.000 150 30758.68 98.22 43630.86 88888.00 2010-05-30 23:07:00.000 150 30758.65 98.24 43630.86 53377.24 2010-05-30 23:07:01.000 150 30758.63 98.25 43630.89 88888.00 2010-05-30 23:07:02.000 150 30758.75 98.32 43631.02 88888.00 2010-05-30 23:07:03.000 150 30758.79 98.28 43631.09 88888.00 2010-05-30 23:07:04.000 150 30758.67 98.32 43630.93 88888.00 2010-05-30 23:07:05.000 150 30758.63 98.37 43630.92 53377.77 2010-05-30 23:07:06.000 150 30758.60 98.42 43630.92 88888.00 2010-05-30 23:07:07.000 150 30758.58 98.51 43630.89 88888.00 2010-05-30 23:07:08.000 150 30758.58 98.54 43630.87 88888.00 2010-05-30 23:07:09.000 150 30758.57 98.58 43630.91 88888.00 2010-05-30 23:07:10.000 150 30758.56 98.63 43630.90 53377.19 2010-05-30 23:07:11.000 150 30758.55 98.65 43630.90 88888.00 2010-05-30 23:07:12.000 150 30758.51 98.65 43630.85 88888.00 2010-05-30 23:07:13.000 150 30758.49 98.69 43630.88 88888.00 2010-05-30 23:07:14.000 150 30758.49 98.73 43630.93 88888.00 2010-05-30 23:07:15.000 150 30758.43 98.76 43630.88 53377.16 2010-05-30 23:07:16.000 150 30758.44 98.80 43630.82 88888.00 2010-05-30 23:07:17.000 150 30758.38 98.78 43630.84 88888.00 2010-05-30 23:07:18.000 150 30758.38 98.80 43630.90 88888.00 2010-05-30 23:07:19.000 150 30758.36 98.83 43630.96 88888.00 2010-05-30 23:07:20.000 150 30758.31 98.84 43630.97 53377.13 2010-05-30 23:07:21.000 150 30758.29 98.87 43630.93 88888.00 2010-05-30 23:07:22.000 150 30758.30 98.91 43630.85 88888.00 2010-05-30 23:07:23.000 150 30758.28 98.91 43630.79 88888.00 2010-05-30 23:07:24.000 150 30758.27 98.96 43630.82 88888.00 2010-05-30 23:07:25.000 150 30758.26 99.00 43630.82 53377.02 2010-05-30 23:07:26.000 150 30758.25 99.02 43630.82 88888.00 2010-05-30 23:07:27.000 150 30758.22 99.01 43630.78 88888.00 2010-05-30 23:07:28.000 150 30758.22 99.06 43630.81 88888.00 2010-05-30 23:07:29.000 150 30758.22 99.10 43630.84 88888.00 2010-05-30 23:07:30.000 150 30758.17 99.11 43630.86 53376.98 2010-05-30 23:07:31.000 150 30758.16 99.09 43630.87 88888.00 2010-05-30 23:07:32.000 150 30758.17 99.12 43630.85 88888.00 2010-05-30 23:07:33.000 150 30758.17 99.17 43630.90 88888.00 2010-05-30 23:07:34.000 150 30758.17 99.19 43630.88 88888.00 2010-05-30 23:07:35.000 150 30758.18 99.20 43630.85 53376.93 2010-05-30 23:07:36.000 150 30758.20 99.22 43630.83 88888.00 2010-05-30 23:07:37.000 150 30758.18 99.21 43630.84 88888.00 2010-05-30 23:07:38.000 150 30758.15 99.28 43630.89 88888.00 2010-05-30 23:07:39.000 150 30758.15 99.33 43630.93 88888.00 2010-05-30 23:07:40.000 150 30758.09 99.33 43630.93 53376.88 2010-05-30 23:07:41.000 150 30758.07 99.40 43630.87 88888.00 2010-05-30 23:07:42.000 150 30757.99 99.37 43630.88 88888.00 2010-05-30 23:07:43.000 150 30757.97 99.34 43630.91 88888.00 2010-05-30 23:07:44.000 150 30758.11 99.42 43630.78 88888.00 2010-05-30 23:07:45.000 150 30758.15 99.47 43630.78 53376.87 2010-05-30 23:07:46.000 150 30758.05 99.47 43630.86 88888.00 2010-05-30 23:07:47.000 150 30757.86 99.46 43631.04 88888.00 2010-05-30 23:07:48.000 150 30757.90 99.49 43631.04 88888.00 2010-05-30 23:07:49.000 150 30758.01 99.54 43630.86 88888.00 2010-05-30 23:07:50.000 150 30758.08 99.61 43630.74 53376.88 2010-05-30 23:07:51.000 150 30758.06 99.68 43630.76 88888.00 2010-05-30 23:07:52.000 150 30757.90 99.69 43630.92 88888.00 2010-05-30 23:07:53.000 150 30757.85 99.74 43630.99 88888.00 2010-05-30 23:07:54.000 150 30757.82 99.75 43630.96 88888.00 2010-05-30 23:07:55.000 150 30757.95 99.82 43630.81 53376.84 2010-05-30 23:07:56.000 150 30757.97 99.91 43630.78 88888.00 2010-05-30 23:07:57.000 150 30757.93 99.95 43630.81 88888.00 2010-05-30 23:07:58.000 150 30757.83 99.95 43630.89 88888.00 2010-05-30 23:07:59.000 150 30757.79 99.96 43630.88 88888.00 2010-05-30 23:08:00.000 150 30757.79 99.98 43630.89 53376.76 2010-05-30 23:08:01.000 150 30757.79 100.03 43630.90 88888.00 2010-05-30 23:08:02.000 150 30757.71 100.06 43630.95 88888.00 2010-05-30 23:08:03.000 150 30757.72 100.12 43630.95 88888.00 2010-05-30 23:08:04.000 150 30757.71 100.14 43630.87 88888.00 2010-05-30 23:08:05.000 150 30757.72 100.16 43630.82 53376.76 2010-05-30 23:08:06.000 150 30757.68 100.19 43630.84 88888.00 2010-05-30 23:08:07.000 150 30757.68 100.21 43630.85 88888.00 2010-05-30 23:08:08.000 150 30757.66 100.20 43630.86 88888.00 2010-05-30 23:08:09.000 150 30757.63 100.22 43630.87 88888.00 2010-05-30 23:08:10.000 150 30757.63 100.23 43630.86 53376.64 2010-05-30 23:08:11.000 150 30757.62 100.25 43630.80 88888.00 2010-05-30 23:08:12.000 150 30757.60 100.28 43630.77 88888.00 2010-05-30 23:08:13.000 150 30757.58 100.27 43630.75 88888.00 2010-05-30 23:08:14.000 150 30757.59 100.27 43630.77 88888.00 2010-05-30 23:08:15.000 150 30757.58 100.28 43630.75 53376.54 2010-05-30 23:08:16.000 150 30757.56 100.33 43630.72 88888.00 2010-05-30 23:08:17.000 150 30757.56 100.35 43630.75 88888.00 2010-05-30 23:08:18.000 150 30757.52 100.36 43630.76 88888.00 2010-05-30 23:08:19.000 150 30757.48 100.38 43630.73 88888.00 2010-05-30 23:08:20.000 150 30757.46 100.37 43630.74 53376.53 2010-05-30 23:08:21.000 150 30757.47 100.37 43630.75 88888.00 2010-05-30 23:08:22.000 150 30757.45 100.40 43630.74 88888.00 2010-05-30 23:08:23.000 150 30757.45 100.43 43630.76 88888.00 2010-05-30 23:08:24.000 150 30757.49 100.45 43630.77 88888.00 2010-05-30 23:08:25.000 150 30757.46 100.41 43630.74 53376.51 2010-05-30 23:08:26.000 150 30757.45 100.41 43630.79 88888.00 2010-05-30 23:08:27.000 150 30757.44 100.45 43630.80 88888.00 2010-05-30 23:08:28.000 150 30757.44 100.48 43630.83 88888.00 2010-05-30 23:08:29.000 150 30757.47 100.48 43630.81 88888.00 2010-05-30 23:08:30.000 150 30757.48 100.47 43630.76 53376.52 2010-05-30 23:08:31.000 150 30757.51 100.48 43630.75 88888.00 2010-05-30 23:08:32.000 150 30757.47 100.48 43630.77 88888.00 2010-05-30 23:08:33.000 150 30757.43 100.44 43630.76 88888.00 2010-05-30 23:08:34.000 150 30757.46 100.45 43630.78 88888.00 2010-05-30 23:08:35.000 150 30757.47 100.46 43630.85 53376.50 2010-05-30 23:08:36.000 150 30757.47 100.43 43630.83 88888.00 2010-05-30 23:08:37.000 150 30757.45 100.47 43630.80 88888.00 2010-05-30 23:08:38.000 150 30757.47 100.49 43630.77 88888.00 2010-05-30 23:08:39.000 150 30757.51 100.45 43630.75 88888.00 2010-05-30 23:08:40.000 150 30757.52 100.42 43630.74 53376.54 2010-05-30 23:08:41.000 150 30757.44 100.41 43630.86 88888.00 2010-05-30 23:08:42.000 150 30757.41 100.38 43630.92 88888.00 2010-05-30 23:08:43.000 150 30757.44 100.35 43630.92 88888.00 2010-05-30 23:08:44.000 150 30757.44 100.35 43630.95 88888.00 2010-05-30 23:08:45.000 150 30757.50 100.38 43630.90 53376.57 2010-05-30 23:08:46.000 150 30757.53 100.37 43630.80 88888.00 2010-05-30 23:08:47.000 150 30757.55 100.37 43630.75 88888.00 2010-05-30 23:08:48.000 150 30757.56 100.37 43630.73 88888.00 2010-05-30 23:08:49.000 150 30757.60 100.36 43630.74 88888.00 2010-05-30 23:08:50.000 150 30757.57 100.38 43630.78 53376.56 2010-05-30 23:08:51.000 150 30757.58 100.35 43630.77 88888.00 2010-05-30 23:08:52.000 150 30757.61 100.33 43630.82 88888.00 2010-05-30 23:08:53.000 150 30757.58 100.29 43630.81 88888.00 2010-05-30 23:08:54.000 150 30757.57 100.28 43630.83 88888.00 2010-05-30 23:08:55.000 150 30757.55 100.31 43630.84 53376.56 2010-05-30 23:08:56.000 150 30757.56 100.33 43630.85 88888.00 2010-05-30 23:08:57.000 150 30757.57 100.30 43630.83 88888.00 2010-05-30 23:08:58.000 150 30757.56 100.29 43630.80 88888.00 2010-05-30 23:08:59.000 150 30757.54 100.29 43630.78 88888.00 2010-05-30 23:09:00.000 150 30757.55 100.32 43630.73 53376.56 2010-05-30 23:09:01.000 150 30757.53 100.32 43630.75 88888.00 2010-05-30 23:09:02.000 150 30757.54 100.32 43630.79 88888.00 2010-05-30 23:09:03.000 150 30757.58 100.31 43630.79 88888.00 2010-05-30 23:09:04.000 150 30757.59 100.29 43630.78 88888.00 2010-05-30 23:09:05.000 150 30757.63 100.27 43630.76 53376.55 2010-05-30 23:09:06.000 150 30757.63 100.26 43630.74 88888.00 2010-05-30 23:09:07.000 150 30757.66 100.27 43630.74 88888.00 2010-05-30 23:09:08.000 150 30757.67 100.29 43630.75 88888.00 2010-05-30 23:09:09.000 150 30757.68 100.31 43630.78 88888.00 2010-05-30 23:09:10.000 150 30757.72 100.31 43630.80 53376.59 2010-05-30 23:09:11.000 150 30757.71 100.26 43630.75 88888.00 2010-05-30 23:09:12.000 150 30757.67 100.24 43630.78 88888.00 2010-05-30 23:09:13.000 150 30757.63 100.25 43630.77 88888.00 2010-05-30 23:09:14.000 150 30757.62 100.29 43630.76 88888.00 2010-05-30 23:09:15.000 150 30757.59 100.31 43630.73 53376.61 2010-05-30 23:09:16.000 150 30757.58 100.30 43630.73 88888.00 2010-05-30 23:09:17.000 150 30757.57 100.34 43630.75 88888.00 2010-05-30 23:09:18.000 150 30757.59 100.36 43630.71 88888.00 2010-05-30 23:09:19.000 150 30757.58 100.33 43630.69 88888.00 2010-05-30 23:09:20.000 150 30757.53 100.31 43630.70 53376.56 2010-05-30 23:09:21.000 150 30757.51 100.32 43630.71 88888.00 2010-05-30 23:09:22.000 150 30757.50 100.30 43630.72 88888.00 2010-05-30 23:09:23.000 150 30757.50 100.30 43630.76 88888.00 2010-05-30 23:09:24.000 150 30757.52 100.34 43630.76 88888.00 2010-05-30 23:09:25.000 150 30757.49 100.32 43630.77 53376.52 2010-05-30 23:09:26.000 150 30757.48 100.29 43630.77 88888.00 2010-05-30 23:09:27.000 150 30757.46 100.29 43630.74 88888.00 2010-05-30 23:09:28.000 150 30757.47 100.27 43630.79 88888.00 2010-05-30 23:09:29.000 150 30757.51 100.26 43630.79 88888.00 2010-05-30 23:09:30.000 150 30757.50 100.22 43630.81 53376.55 2010-05-30 23:09:31.000 150 30757.50 100.24 43630.80 88888.00 2010-05-30 23:09:32.000 150 30757.50 100.25 43630.75 88888.00 2010-05-30 23:09:33.000 150 30757.51 100.28 43630.83 88888.00 2010-05-30 23:09:34.000 150 30757.50 100.30 43630.81 88888.00 2010-05-30 23:09:35.000 150 30757.44 100.34 43630.75 53376.52 2010-05-30 23:09:36.000 150 30757.44 100.37 43630.77 88888.00 2010-05-30 23:09:37.000 150 30757.46 100.35 43630.76 88888.00 2010-05-30 23:09:38.000 150 30757.48 100.36 43630.72 88888.00 2010-05-30 23:09:39.000 150 30757.49 100.37 43630.73 88888.00 2010-05-30 23:09:40.000 150 30757.48 100.40 43630.75 53376.53 2010-05-30 23:09:41.000 150 30757.55 100.44 43630.75 88888.00 2010-05-30 23:09:42.000 150 30757.55 100.45 43630.82 88888.00 2010-05-30 23:09:43.000 150 30757.51 100.44 43630.77 88888.00 2010-05-30 23:09:44.000 150 30757.52 100.41 43630.75 88888.00 2010-05-30 23:09:45.000 150 30757.48 100.36 43630.79 53376.52 2010-05-30 23:09:46.000 150 30757.43 100.32 43630.82 88888.00 2010-05-30 23:09:47.000 150 30757.45 100.30 43630.81 88888.00 2010-05-30 23:09:48.000 150 30757.49 100.35 43630.81 88888.00 2010-05-30 23:09:49.000 150 30757.49 100.33 43630.81 88888.00 2010-05-30 23:09:50.000 150 30757.45 100.36 43630.79 53376.52 2010-05-30 23:09:51.000 150 30757.43 100.34 43630.81 88888.00 2010-05-30 23:09:52.000 150 30757.34 100.29 43630.81 88888.00 2010-05-30 23:09:53.000 150 30757.32 100.26 43630.84 88888.00 2010-05-30 23:09:54.000 150 30757.32 100.22 43630.80 88888.00 2010-05-30 23:09:55.000 150 30757.31 100.20 43630.79 53376.42 2010-05-30 23:09:56.000 150 30757.31 100.25 43630.80 88888.00 2010-05-30 23:09:57.000 150 30757.31 100.26 43630.78 88888.00 2010-05-30 23:09:58.000 150 30757.33 100.27 43630.81 88888.00 2010-05-30 23:09:59.000 150 30757.35 100.28 43630.77 88888.00 2010-05-30 23:10:00.000 150 30757.36 100.30 43630.79 53376.46 2010-05-30 23:10:01.000 150 30757.33 100.27 43630.87 88888.00 2010-05-30 23:10:02.000 150 30757.38 100.30 43630.90 88888.00 2010-05-30 23:10:03.000 150 30757.40 100.30 43630.85 88888.00 2010-05-30 23:10:04.000 150 30757.39 100.33 43630.89 88888.00 2010-05-30 23:10:05.000 150 30757.39 100.35 43630.86 53376.48 2010-05-30 23:10:06.000 150 30757.38 100.35 43630.91 88888.00 2010-05-30 23:10:07.000 150 30757.38 100.34 43630.86 88888.00 2010-05-30 23:10:08.000 150 30757.37 100.37 43630.87 88888.00 2010-05-30 23:10:09.000 150 30757.38 100.37 43630.90 88888.00 2010-05-30 23:10:10.000 150 30757.34 100.39 43630.93 53376.52 2010-05-30 23:10:11.000 150 30757.31 100.43 43630.89 88888.00 2010-05-30 23:10:12.000 150 30757.30 100.42 43630.89 88888.00 2010-05-30 23:10:13.000 150 30757.31 100.47 43630.92 88888.00 2010-05-30 23:10:14.000 150 30757.32 100.51 43630.95 88888.00 2010-05-30 23:10:15.000 150 30757.32 100.49 43630.95 53376.51 2010-05-30 23:10:16.000 150 30757.34 100.49 43630.96 88888.00 2010-05-30 23:10:17.000 150 30757.33 100.47 43630.94 88888.00 2010-05-30 23:10:18.000 150 30757.35 100.46 43630.95 88888.00 2010-05-30 23:10:19.000 150 30757.33 100.44 43630.89 88888.00 2010-05-30 23:10:20.000 150 30757.32 100.43 43630.95 53376.52 2010-05-30 23:10:21.000 150 30757.33 100.41 43630.99 88888.00 2010-05-30 23:10:22.000 150 30757.36 100.42 43631.00 88888.00 2010-05-30 23:10:23.000 150 30757.34 100.38 43630.94 88888.00 2010-05-30 23:10:24.000 150 30757.38 100.38 43630.96 88888.00 2010-05-30 23:10:25.000 150 30757.43 100.35 43631.00 53376.56 2010-05-30 23:10:26.000 150 30757.46 100.31 43631.01 88888.00 2010-05-30 23:10:27.000 150 30757.47 100.28 43630.95 88888.00 2010-05-30 23:10:28.000 150 30757.45 100.26 43630.91 88888.00 2010-05-30 23:10:29.000 150 30757.51 100.29 43630.91 88888.00 2010-05-30 23:10:30.000 150 30757.50 100.30 43630.90 53376.56 2010-05-30 23:10:31.000 150 30757.48 100.27 43630.93 88888.00 2010-05-30 23:10:32.000 150 30757.46 100.25 43630.90 88888.00 2010-05-30 23:10:33.000 150 30757.45 100.25 43630.93 88888.00 2010-05-30 23:10:34.000 150 30757.44 100.26 43630.94 88888.00 2010-05-30 23:10:35.000 150 30757.43 100.29 43630.94 53376.59 2010-05-30 23:10:36.000 150 30757.42 100.33 43630.93 88888.00 2010-05-30 23:10:37.000 150 30757.40 100.34 43630.97 88888.00 2010-05-30 23:10:38.000 150 30757.41 100.41 43631.00 88888.00 2010-05-30 23:10:39.000 150 30757.36 100.41 43630.97 88888.00 2010-05-30 23:10:40.000 150 30757.36 100.36 43630.97 53376.58 2010-05-30 23:10:41.000 150 30757.36 100.37 43630.89 88888.00 2010-05-30 23:10:42.000 150 30757.41 100.44 43630.85 88888.00 2010-05-30 23:10:43.000 150 30757.38 100.45 43630.87 88888.00 2010-05-30 23:10:44.000 150 30757.31 100.40 43630.86 88888.00 2010-05-30 23:10:45.000 150 30757.27 100.38 43630.93 53376.53 2010-05-30 23:10:46.000 150 30757.32 100.38 43630.94 88888.00 2010-05-30 23:10:47.000 150 30757.40 100.50 43630.88 88888.00 2010-05-30 23:10:48.000 150 30757.42 100.55 43630.85 88888.00 2010-05-30 23:10:49.000 150 30757.42 100.53 43630.93 88888.00 2010-05-30 23:10:50.000 150 30757.32 100.46 43630.99 53376.53 2010-05-30 23:10:51.000 150 30757.31 100.42 43631.01 88888.00 2010-05-30 23:10:52.000 150 30757.33 100.48 43631.02 88888.00 2010-05-30 23:10:53.000 150 30757.38 100.56 43630.96 88888.00 2010-05-30 23:10:54.000 150 30757.41 100.60 43630.95 88888.00 2010-05-30 23:10:55.000 150 30757.40 100.54 43630.97 53376.56 2010-05-30 23:10:56.000 150 30757.34 100.49 43631.00 88888.00 2010-05-30 23:10:57.000 150 30757.32 100.51 43631.02 88888.00 2010-05-30 23:10:58.000 150 30757.33 100.54 43630.97 88888.00 2010-05-30 23:10:59.000 150 30757.35 100.58 43630.96 88888.00 2010-05-30 23:11:00.000 150 30757.37 100.63 43630.95 53376.59 2010-05-30 23:11:01.000 150 30757.37 100.61 43630.93 88888.00 2010-05-30 23:11:02.000 150 30757.38 100.69 43631.00 88888.00 2010-05-30 23:11:03.000 150 30757.39 100.74 43631.04 88888.00 2010-05-30 23:11:04.000 150 30757.37 100.76 43631.07 88888.00 2010-05-30 23:11:05.000 150 30757.38 100.74 43631.01 53376.59 2010-05-30 23:11:06.000 150 30757.33 100.74 43630.96 88888.00 2010-05-30 23:11:07.000 150 30757.29 100.71 43630.98 88888.00 2010-05-30 23:11:08.000 150 30757.28 100.74 43631.00 88888.00 2010-05-30 23:11:09.000 150 30757.25 100.75 43630.98 88888.00 2010-05-30 23:11:10.000 150 30757.25 100.77 43630.97 53376.54 2010-05-30 23:11:11.000 150 30757.21 100.80 43631.03 88888.00 2010-05-30 23:11:12.000 150 30757.22 100.84 43631.00 88888.00 2010-05-30 23:11:13.000 150 30757.24 100.87 43631.00 88888.00 2010-05-30 23:11:14.000 150 30757.30 100.90 43630.98 88888.00 2010-05-30 23:11:15.000 150 30757.27 100.90 43630.96 53376.55 2010-05-30 23:11:16.000 150 30757.24 100.95 43631.01 88888.00 2010-05-30 23:11:17.000 150 30757.24 101.01 43631.04 88888.00 2010-05-30 23:11:18.000 150 30757.22 101.02 43631.08 88888.00 2010-05-30 23:11:19.000 150 30757.20 101.00 43631.07 88888.00 2010-05-30 23:11:20.000 150 30757.21 101.00 43631.06 53376.57 2010-05-30 23:11:21.000 150 30757.20 101.01 43631.05 88888.00 2010-05-30 23:11:22.000 150 30757.21 101.01 43631.01 88888.00 2010-05-30 23:11:23.000 150 30757.20 101.04 43631.00 88888.00 2010-05-30 23:11:24.000 150 30757.24 101.07 43631.03 88888.00 2010-05-30 23:11:25.000 150 30757.25 101.10 43631.04 53376.59 2010-05-30 23:11:26.000 150 30757.24 101.10 43631.01 88888.00 2010-05-30 23:11:27.000 150 30757.25 101.14 43631.01 88888.00 2010-05-30 23:11:28.000 150 30757.28 101.17 43631.04 88888.00 2010-05-30 23:11:29.000 150 30757.26 101.17 43631.02 88888.00 2010-05-30 23:11:30.000 150 30757.30 101.22 43631.01 53376.65 2010-05-30 23:11:31.000 150 30757.31 101.24 43631.02 88888.00 2010-05-30 23:11:32.000 150 30757.29 101.33 43631.10 88888.00 2010-05-30 23:11:33.000 150 30757.27 101.37 43631.15 88888.00 2010-05-30 23:11:34.000 150 30757.28 101.32 43631.18 88888.00 2010-05-30 23:11:35.000 150 30757.26 101.31 43631.21 53376.66 2010-05-30 23:11:36.000 150 30757.26 101.34 43631.16 88888.00 2010-05-30 23:11:37.000 150 30757.25 101.39 43631.15 88888.00 2010-05-30 23:11:38.000 150 30757.26 101.43 43631.16 88888.00 2010-05-30 23:11:39.000 150 30757.28 101.43 43631.19 88888.00 2010-05-30 23:11:40.000 150 30757.30 101.48 43631.18 53376.70 2010-05-30 23:11:41.000 150 30757.32 101.56 43631.13 88888.00 2010-05-30 23:11:42.000 150 30757.38 101.61 43631.11 88888.00 2010-05-30 23:11:43.000 150 30757.38 101.58 43631.11 88888.00 2010-05-30 23:11:44.000 150 30757.29 101.50 43631.15 88888.00 2010-05-30 23:11:45.000 150 30757.27 101.52 43631.16 53376.73 2010-05-30 23:11:46.000 150 30757.30 101.59 43631.13 88888.00 2010-05-30 23:11:47.000 150 30757.36 101.69 43631.12 88888.00 2010-05-30 23:11:48.000 150 30757.35 101.70 43631.08 88888.00 2010-05-30 23:11:49.000 150 30757.29 101.65 43631.16 88888.00 2010-05-30 23:11:50.000 150 30757.26 101.61 43631.12 53376.72 2010-05-30 23:11:51.000 150 30757.29 101.63 43631.04 88888.00 2010-05-30 23:11:52.000 150 30757.33 101.72 43631.04 88888.00 2010-05-30 23:11:53.000 150 30757.38 101.79 43631.06 88888.00 2010-05-30 23:11:54.000 150 30757.36 101.77 43631.13 88888.00 2010-05-30 23:11:55.000 150 30757.26 101.69 43631.19 53376.70 2010-05-30 23:11:56.000 150 30757.21 101.69 43631.22 88888.00 2010-05-30 23:11:57.000 150 30757.27 101.76 43631.22 88888.00 2010-05-30 23:11:58.000 150 30757.31 101.88 43631.25 88888.00 2010-05-30 23:11:59.000 150 30757.26 102.08 43631.50 88888.00 2010-05-30 23:12:00.000 150 30757.33 101.90 43631.34 53376.73 2010-05-30 23:12:01.000 150 30757.35 101.90 43631.23 88888.00 2010-05-30 23:12:02.000 150 30757.35 101.92 43631.22 88888.00 2010-05-30 23:12:03.000 150 30757.36 101.93 43631.21 88888.00 2010-05-30 23:12:04.000 150 30757.37 101.94 43631.24 88888.00 2010-05-30 23:12:05.000 150 30757.35 101.95 43631.18 53376.81 2010-05-30 23:12:06.000 150 30757.34 102.00 43631.16 88888.00 2010-05-30 23:12:07.000 150 30757.34 102.04 43631.24 88888.00 2010-05-30 23:12:08.000 150 30757.33 102.06 43631.26 88888.00 2010-05-30 23:12:09.000 150 30757.33 102.05 43631.26 88888.00 2010-05-30 23:12:10.000 150 30757.34 102.02 43631.26 53376.80 2010-05-30 23:12:11.000 150 30757.36 102.01 43631.23 88888.00 2010-05-30 23:12:12.000 150 30757.33 101.99 43631.20 88888.00 2010-05-30 23:12:13.000 150 30757.33 102.04 43631.24 88888.00 2010-05-30 23:12:14.000 150 30757.31 102.04 43631.27 88888.00 2010-05-30 23:12:15.000 150 30757.29 102.01 43631.23 53376.76 2010-05-30 23:12:16.000 150 30757.29 102.01 43631.23 88888.00 2010-05-30 23:12:17.000 150 30757.28 102.02 43631.24 88888.00 2010-05-30 23:12:18.000 150 30757.29 102.01 43631.29 88888.00 2010-05-30 23:12:19.000 150 30757.28 102.00 43631.29 88888.00 2010-05-30 23:12:20.000 150 30757.26 102.06 43631.26 53376.72 2010-05-30 23:12:21.000 150 30757.24 102.02 43631.27 88888.00 2010-05-30 23:12:22.000 150 30757.28 102.02 43631.29 88888.00 2010-05-30 23:12:23.000 150 30757.28 102.08 43631.26 88888.00 2010-05-30 23:12:24.000 150 30757.30 102.16 43631.23 88888.00 2010-05-30 23:12:25.000 150 30757.27 102.14 43631.26 53376.78 2010-05-30 23:12:26.000 150 30757.26 102.16 43631.30 88888.00 2010-05-30 23:12:27.000 150 30757.28 102.16 43631.30 88888.00 2010-05-30 23:12:28.000 150 30757.29 102.19 43631.28 88888.00 2010-05-30 23:12:29.000 150 30757.24 102.14 43631.32 88888.00 2010-05-30 23:12:30.000 150 30757.18 102.13 43631.38 53376.82 2010-05-30 23:12:31.000 150 30757.26 102.25 43631.25 88888.00 2010-05-30 23:12:32.000 150 30757.26 102.24 43631.23 88888.00 2010-05-30 23:12:33.000 150 30757.25 102.27 43631.23 88888.00 2010-05-30 23:12:34.000 150 30757.25 102.27 43631.23 88888.00 2010-05-30 23:12:35.000 150 30757.25 102.29 43631.24 53376.76 2010-05-30 23:12:36.000 150 30757.31 102.31 43631.23 88888.00 2010-05-30 23:12:37.000 150 30757.31 102.34 43631.24 88888.00 2010-05-30 23:12:38.000 150 30757.28 102.35 43631.19 88888.00 2010-05-30 23:12:39.000 150 30757.30 102.39 43631.24 88888.00 2010-05-30 23:12:40.000 150 30757.33 102.42 43631.31 53376.80 2010-05-30 23:12:41.000 150 30757.35 102.46 43631.27 88888.00 2010-05-30 23:12:42.000 150 30757.33 102.46 43631.21 88888.00 2010-05-30 23:12:43.000 150 30757.33 102.48 43631.24 88888.00 2010-05-30 23:12:44.000 150 30757.33 102.47 43631.26 88888.00 2010-05-30 23:12:45.000 150 30757.31 102.41 43631.34 53376.82 2010-05-30 23:12:46.000 150 30757.31 102.41 43631.39 88888.00 2010-05-30 23:12:47.000 150 30757.35 102.42 43631.37 88888.00 2010-05-30 23:12:48.000 150 30757.38 102.45 43631.37 88888.00 2010-05-30 23:12:49.000 150 30757.38 102.44 43631.32 88888.00 2010-05-30 23:12:50.000 150 30757.35 102.44 43631.32 53376.87 2010-05-30 23:12:51.000 150 30757.33 102.41 43631.32 88888.00 2010-05-30 23:12:52.000 150 30757.33 102.46 43631.33 88888.00 2010-05-30 23:12:53.000 150 30757.37 102.51 43631.34 88888.00 2010-05-30 23:12:54.000 150 30757.37 102.52 43631.36 88888.00 2010-05-30 23:12:55.000 150 30757.36 102.53 43631.41 53376.89 2010-05-30 23:12:56.000 150 30757.38 102.54 43631.40 88888.00 2010-05-30 23:12:57.000 150 30757.39 102.55 43631.39 88888.00 2010-05-30 23:12:58.000 150 30757.39 102.57 43631.37 88888.00 2010-05-30 23:12:59.000 150 30757.44 102.61 43631.42 88888.00 2010-05-30 23:13:00.000 150 30757.43 102.66 43631.46 53376.94 2010-05-30 23:13:01.000 150 30757.42 102.68 43631.40 88888.00 2010-05-30 23:13:02.000 150 30757.39 102.71 43631.36 88888.00 2010-05-30 23:13:03.000 150 30757.39 102.71 43631.42 88888.00 2010-05-30 23:13:04.000 150 30757.39 102.72 43631.43 88888.00 2010-05-30 23:13:05.000 150 30757.42 102.71 43631.42 53377.00 2010-05-30 23:13:06.000 150 30757.38 102.72 43631.36 88888.00 2010-05-30 23:13:07.000 150 30757.35 102.71 43631.34 88888.00 2010-05-30 23:13:08.000 150 30757.34 102.72 43631.36 88888.00 2010-05-30 23:13:09.000 150 30757.33 102.69 43631.38 88888.00 2010-05-30 23:13:10.000 150 30757.32 102.74 43631.39 53376.94 2010-05-30 23:13:11.000 150 30757.33 102.76 43631.43 88888.00 2010-05-30 23:13:12.000 150 30757.35 102.78 43631.41 88888.00 2010-05-30 23:13:13.000 150 30757.34 102.82 43631.34 88888.00 2010-05-30 23:13:14.000 150 30757.36 102.83 43631.41 88888.00 2010-05-30 23:13:15.000 150 30757.41 102.89 43631.46 53376.95 2010-05-30 23:13:16.000 150 30757.39 102.92 43631.46 88888.00 2010-05-30 23:13:17.000 150 30757.42 102.89 43631.47 88888.00 2010-05-30 23:13:18.000 150 30757.39 102.88 43631.48 88888.00 2010-05-30 23:13:19.000 150 30757.36 102.90 43631.55 88888.00 2010-05-30 23:13:20.000 150 30757.34 102.86 43631.55 53377.02 2010-05-30 23:13:21.000 150 30757.36 102.83 43631.50 88888.00 2010-05-30 23:13:22.000 150 30757.39 102.87 43631.46 88888.00 2010-05-30 23:13:23.000 150 30757.37 102.88 43631.42 88888.00 2010-05-30 23:13:24.000 150 30757.37 102.92 43631.41 88888.00 2010-05-30 23:13:25.000 150 30757.39 102.93 43631.42 53377.02 2010-05-30 23:13:26.000 150 30757.42 102.94 43631.45 88888.00 2010-05-30 23:13:27.000 150 30757.43 102.95 43631.49 88888.00 2010-05-30 23:13:28.000 150 30757.41 102.98 43631.48 88888.00 2010-05-30 23:13:29.000 150 30757.40 102.98 43631.48 88888.00 2010-05-30 23:13:30.000 150 30757.38 103.00 43631.45 53377.02 2010-05-30 23:13:31.000 150 30757.37 102.97 43631.43 88888.00 2010-05-30 23:13:32.000 150 30757.39 102.99 43631.48 88888.00 2010-05-30 23:13:33.000 150 30757.39 103.06 43631.54 88888.00 2010-05-30 23:13:34.000 150 30757.41 103.11 43631.56 88888.00 2010-05-30 23:13:35.000 150 30757.42 103.14 43631.56 53377.07 2010-05-30 23:13:36.000 150 30757.43 103.14 43631.56 88888.00 2010-05-30 23:13:37.000 150 30757.46 103.14 43631.53 88888.00 2010-05-30 23:13:38.000 150 30757.47 103.11 43631.49 88888.00 2010-05-30 23:13:39.000 150 30757.48 103.11 43631.52 88888.00 2010-05-30 23:13:40.000 150 30757.47 103.11 43631.47 53377.08 2010-05-30 23:13:41.000 150 30757.42 103.15 43631.47 88888.00 2010-05-30 23:13:42.000 150 30757.41 103.16 43631.49 88888.00 2010-05-30 23:13:43.000 150 30757.42 103.17 43631.51 88888.00 2010-05-30 23:13:44.000 150 30757.42 103.20 43631.53 88888.00 2010-05-30 23:13:45.000 150 30757.44 103.22 43631.56 53377.03 2010-05-30 23:13:46.000 150 30757.46 103.22 43631.54 88888.00 2010-05-30 23:13:47.000 150 30757.45 103.23 43631.54 88888.00 2010-05-30 23:13:48.000 150 30757.48 103.28 43631.57 88888.00 2010-05-30 23:13:49.000 150 30757.44 103.25 43631.60 88888.00 2010-05-30 23:13:50.000 150 30757.46 103.23 43631.53 53377.00 2010-05-30 23:13:51.000 150 30757.47 103.23 43631.48 88888.00 2010-05-30 23:13:52.000 150 30757.45 103.22 43631.48 88888.00 2010-05-30 23:13:53.000 150 30757.43 103.24 43631.49 88888.00 2010-05-30 23:13:54.000 150 30757.45 103.28 43631.53 88888.00 2010-05-30 23:13:55.000 150 30757.47 103.28 43631.56 53377.00 2010-05-30 23:13:56.000 150 30757.41 103.26 43631.62 88888.00 2010-05-30 23:13:57.000 150 30757.38 103.21 43631.69 88888.00 2010-05-30 23:13:58.000 150 30757.48 103.23 43631.64 88888.00 2010-05-30 23:13:59.000 150 30757.45 103.21 43631.61 88888.00 2010-05-30 23:14:00.000 150 30757.47 103.18 43631.57 53377.17 2010-05-30 23:14:01.000 150 30757.49 103.17 43631.59 88888.00 2010-05-30 23:14:02.000 150 30757.45 103.12 43631.56 88888.00 2010-05-30 23:14:03.000 150 30757.44 103.14 43631.53 88888.00 2010-05-30 23:14:04.000 150 30757.45 103.15 43631.54 88888.00 2010-05-30 23:14:05.000 150 30757.44 103.15 43631.55 53377.01 2010-05-30 23:14:06.000 150 30757.43 103.19 43631.60 88888.00 2010-05-30 23:14:07.000 150 30757.44 103.14 43631.63 88888.00 2010-05-30 23:14:08.000 150 30757.47 103.17 43631.64 88888.00 2010-05-30 23:14:09.000 150 30757.49 103.28 43631.58 88888.00 2010-05-30 23:14:10.000 150 30757.45 103.30 43631.57 53377.10 2010-05-30 23:14:11.000 150 30757.45 103.29 43631.53 88888.00 2010-05-30 23:14:12.000 150 30757.44 103.29 43631.54 88888.00 2010-05-30 23:14:13.000 150 30757.43 103.34 43631.50 88888.00 2010-05-30 23:14:14.000 150 30757.44 103.38 43631.53 88888.00 2010-05-30 23:14:15.000 150 30757.39 103.36 43631.61 53377.06 2010-05-30 23:14:16.000 150 30757.39 103.33 43631.60 88888.00 2010-05-30 23:14:17.000 150 30757.41 103.35 43631.57 88888.00 2010-05-30 23:14:18.000 150 30757.40 103.38 43631.55 88888.00 2010-05-30 23:14:19.000 150 30757.35 103.33 43631.57 88888.00 2010-05-30 23:14:20.000 150 30757.31 103.30 43631.58 53377.03 2010-05-30 23:14:21.000 150 30757.32 103.33 43631.58 88888.00 2010-05-30 23:14:22.000 150 30757.29 103.32 43631.54 88888.00 2010-05-30 23:14:23.000 150 30757.26 103.39 43631.54 88888.00 2010-05-30 23:14:24.000 150 30757.26 103.41 43631.52 88888.00 2010-05-30 23:14:25.000 150 30757.23 103.40 43631.51 53376.96 2010-05-30 23:14:26.000 150 30757.18 103.41 43631.51 88888.00 2010-05-30 23:14:27.000 150 30757.17 103.41 43631.53 88888.00 2010-05-30 23:14:28.000 150 30757.14 103.42 43631.54 88888.00 2010-05-30 23:14:29.000 150 30757.15 103.45 43631.53 88888.00 2010-05-30 23:14:30.000 150 30757.13 103.44 43631.52 53376.89 2010-05-30 23:14:31.000 150 30757.13 103.43 43631.52 88888.00 2010-05-30 23:14:32.000 150 30757.11 103.48 43631.51 88888.00 2010-05-30 23:14:33.000 150 30757.10 103.51 43631.45 88888.00 2010-05-30 23:14:34.000 150 30757.08 103.52 43631.43 88888.00 2010-05-30 23:14:35.000 150 30757.08 103.54 43631.44 53376.82 2010-05-30 23:14:36.000 150 30757.06 103.53 43631.44 88888.00 2010-05-30 23:14:37.000 150 30757.02 103.51 43631.45 88888.00 2010-05-30 23:14:38.000 150 30756.98 103.49 43631.43 88888.00 2010-05-30 23:14:39.000 150 30756.97 103.48 43631.45 88888.00 2010-05-30 23:14:40.000 150 30756.97 103.45 43631.48 53376.76 2010-05-30 23:14:41.000 150 30756.97 103.46 43631.50 88888.00 2010-05-30 23:14:42.000 150 30756.97 103.50 43631.48 88888.00 2010-05-30 23:14:43.000 150 30757.01 103.52 43631.47 88888.00 2010-05-30 23:14:44.000 150 30757.04 103.56 43631.46 88888.00 2010-05-30 23:14:45.000 150 30757.04 103.58 43631.43 53376.76 2010-05-30 23:14:46.000 150 30757.03 103.60 43631.43 88888.00 2010-05-30 23:14:47.000 150 30757.02 103.59 43631.44 88888.00 2010-05-30 23:14:48.000 150 30757.00 103.55 43631.45 88888.00 2010-05-30 23:14:49.000 150 30756.97 103.57 43631.45 88888.00 2010-05-30 23:14:50.000 150 30756.97 103.60 43631.46 53376.78 2010-05-30 23:14:51.000 150 30756.98 103.65 43631.46 88888.00 2010-05-30 23:14:52.000 150 30756.98 103.65 43631.45 88888.00 2010-05-30 23:14:53.000 150 30756.97 103.61 43631.43 88888.00 2010-05-30 23:14:54.000 150 30756.94 103.61 43631.44 88888.00 2010-05-30 23:14:55.000 150 30756.92 103.64 43631.40 53376.75 2010-05-30 23:14:56.000 150 30756.89 103.65 43631.39 88888.00 2010-05-30 23:14:57.000 150 30756.86 103.62 43631.40 88888.00 2010-05-30 23:14:58.000 150 30756.82 103.61 43631.41 88888.00 2010-05-30 23:14:59.000 150 30756.84 103.65 43631.40 88888.00 2010-05-30 23:15:00.000 150 30756.80 103.66 43631.40 53376.66 2010-05-30 23:15:01.000 150 30756.77 103.62 43631.38 88888.00 2010-05-30 23:15:02.000 150 30756.73 103.62 43631.34 88888.00 2010-05-30 23:15:03.000 150 30756.72 103.59 43631.38 88888.00 2010-05-30 23:15:04.000 150 30756.71 103.58 43631.42 88888.00 2010-05-30 23:15:05.000 150 30756.72 103.57 43631.39 53376.56 2010-05-30 23:15:06.000 150 30756.72 103.54 43631.40 88888.00 2010-05-30 23:15:07.000 150 30756.73 103.52 43631.40 88888.00 2010-05-30 23:15:08.000 150 30756.72 103.56 43631.41 88888.00 2010-05-30 23:15:09.000 150 30756.74 103.56 43631.43 88888.00 2010-05-30 23:15:10.000 150 30756.74 103.57 43631.44 53376.57 2010-05-30 23:15:11.000 150 30756.75 103.59 43631.46 88888.00 2010-05-30 23:15:12.000 150 30756.78 103.59 43631.52 88888.00 2010-05-30 23:15:13.000 150 30756.81 103.63 43631.52 88888.00 2010-05-30 23:15:14.000 150 30756.81 103.68 43631.54 88888.00 2010-05-30 23:15:15.000 150 30756.80 103.70 43631.51 53376.62 2010-05-30 23:15:16.000 150 30756.81 103.76 43631.57 88888.00 2010-05-30 23:15:17.000 150 30756.82 103.79 43631.56 88888.00 2010-05-30 23:15:18.000 150 30756.80 103.77 43631.53 88888.00 2010-05-30 23:15:19.000 150 30756.81 103.80 43631.56 88888.00 2010-05-30 23:15:20.000 150 30756.79 103.85 43631.55 53376.65 2010-05-30 23:15:21.000 150 30756.79 103.84 43631.53 88888.00 2010-05-30 23:15:22.000 150 30756.77 103.81 43631.54 88888.00 2010-05-30 23:15:23.000 150 30756.74 103.84 43631.56 88888.00 2010-05-30 23:15:24.000 150 30756.80 103.90 43631.57 88888.00 2010-05-30 23:15:25.000 150 30756.79 103.94 43631.55 53376.63 2010-05-30 23:15:26.000 150 30756.79 104.00 43631.54 88888.00 2010-05-30 23:15:27.000 150 30756.78 104.01 43631.56 88888.00 2010-05-30 23:15:28.000 150 30756.81 104.07 43631.63 88888.00 2010-05-30 23:15:29.000 150 30756.77 104.11 43631.63 88888.00 2010-05-30 23:15:30.000 150 30756.74 104.14 43631.61 53376.62 2010-05-30 23:15:31.000 150 30756.74 104.14 43631.56 88888.00 2010-05-30 23:15:32.000 150 30756.69 104.16 43631.53 88888.00 2010-05-30 23:15:33.000 150 30756.68 104.18 43631.54 88888.00 2010-05-30 23:15:34.000 150 30756.68 104.18 43631.56 88888.00 2010-05-30 23:15:35.000 150 30756.65 104.15 43631.51 53376.62 2010-05-30 23:15:36.000 150 30756.65 104.17 43631.50 88888.00 2010-05-30 23:15:37.000 150 30756.64 104.13 43631.49 88888.00 2010-05-30 23:15:38.000 150 30756.59 104.09 43631.53 88888.00 2010-05-30 23:15:39.000 150 30756.55 104.03 43631.51 88888.00 2010-05-30 23:15:40.000 150 30756.55 104.05 43631.46 53376.50 2010-05-30 23:15:41.000 150 30756.53 104.02 43631.41 88888.00 2010-05-30 23:15:42.000 150 30756.51 104.03 43631.40 88888.00 2010-05-30 23:15:43.000 150 30756.51 104.06 43631.41 88888.00 2010-05-30 23:15:44.000 150 30756.61 104.20 43631.31 88888.00 2010-05-30 23:15:45.000 150 30756.53 104.10 43631.28 53376.43 2010-05-30 23:15:46.000 150 30756.50 104.07 43631.38 88888.00 2010-05-30 23:15:47.000 150 30756.48 104.08 43631.43 88888.00 2010-05-30 23:15:48.000 150 30756.49 104.13 43631.48 88888.00 2010-05-30 23:15:49.000 150 30756.49 104.15 43631.48 88888.00 2010-05-30 23:15:50.000 150 30756.49 104.15 43631.44 53376.47 2010-05-30 23:15:51.000 150 30756.48 104.15 43631.45 88888.00 2010-05-30 23:15:52.000 150 30756.47 104.19 43631.46 88888.00 2010-05-30 23:15:53.000 150 30756.45 104.22 43631.46 88888.00 2010-05-30 23:15:54.000 150 30756.43 104.26 43631.43 88888.00 2010-05-30 23:15:55.000 150 30756.43 104.25 43631.41 53376.49 2010-05-30 23:15:56.000 150 30756.39 104.22 43631.47 88888.00 2010-05-30 23:15:57.000 150 30756.38 104.18 43631.44 88888.00 2010-05-30 23:15:58.000 150 30756.42 104.18 43631.42 88888.00 2010-05-30 23:15:59.000 150 30756.43 104.17 43631.50 88888.00 2010-05-30 23:16:00.000 150 30756.42 104.12 43631.50 53376.43 2010-05-30 23:16:01.000 150 30756.38 104.13 43631.52 88888.00 2010-05-30 23:16:02.000 150 30756.37 104.15 43631.52 88888.00 2010-05-30 23:16:03.000 150 30756.40 104.12 43631.49 88888.00 2010-05-30 23:16:04.000 150 30756.40 104.11 43631.47 88888.00 2010-05-30 23:16:05.000 150 30756.42 104.12 43631.46 53376.41 2010-05-30 23:16:06.000 150 30756.43 104.13 43631.49 88888.00 2010-05-30 23:16:07.000 150 30756.47 104.11 43631.50 88888.00 2010-05-30 23:16:08.000 150 30756.43 104.07 43631.52 88888.00 2010-05-30 23:16:09.000 150 30756.41 104.07 43631.45 88888.00 2010-05-30 23:16:10.000 150 30756.39 104.11 43631.46 53376.40 2010-05-30 23:16:11.000 150 30756.39 104.12 43631.49 88888.00 2010-05-30 23:16:12.000 150 30756.41 104.11 43631.50 88888.00 2010-05-30 23:16:13.000 150 30756.41 104.14 43631.49 88888.00 2010-05-30 23:16:14.000 150 30756.43 104.08 43631.49 88888.00 2010-05-30 23:16:15.000 150 30756.41 104.05 43631.49 53376.40 2010-05-30 23:16:16.000 150 30756.40 104.02 43631.45 88888.00 2010-05-30 23:16:17.000 150 30756.38 104.00 43631.49 88888.00 2010-05-30 23:16:18.000 150 30756.36 104.01 43631.46 88888.00 2010-05-30 23:16:19.000 150 30756.32 104.00 43631.48 88888.00 2010-05-30 23:16:20.000 150 30756.33 104.00 43631.50 53376.36 2010-05-30 23:16:21.000 150 30756.33 104.00 43631.46 88888.00 2010-05-30 23:16:22.000 150 30756.28 104.01 43631.49 88888.00 2010-05-30 23:16:23.000 150 30756.31 104.01 43631.45 88888.00 2010-05-30 23:16:24.000 150 30756.31 103.97 43631.44 88888.00 2010-05-30 23:16:25.000 150 30756.28 103.92 43631.47 53376.29 2010-05-30 23:16:26.000 150 30756.27 103.94 43631.48 88888.00 2010-05-30 23:16:27.000 150 30756.31 103.96 43631.47 88888.00 2010-05-30 23:16:28.000 150 30756.34 103.98 43631.47 88888.00 2010-05-30 23:16:29.000 150 30756.38 104.03 43631.50 88888.00 2010-05-30 23:16:30.000 150 30756.40 104.04 43631.54 53376.35 2010-05-30 23:16:31.000 150 30756.39 104.07 43631.54 88888.00 2010-05-30 23:16:32.000 150 30756.40 104.09 43631.54 88888.00 2010-05-30 23:16:33.000 150 30756.38 104.08 43631.59 88888.00 2010-05-30 23:16:34.000 150 30756.38 104.09 43631.63 88888.00 2010-05-30 23:16:35.000 150 30756.38 104.15 43631.68 53376.41 2010-05-30 23:16:36.000 150 30756.39 104.16 43631.61 88888.00 2010-05-30 23:16:37.000 150 30756.40 104.17 43631.59 88888.00 2010-05-30 23:16:38.000 150 30756.39 104.14 43631.57 88888.00 2010-05-30 23:16:39.000 150 30756.38 104.14 43631.54 88888.00 2010-05-30 23:16:40.000 150 30756.38 104.11 43631.51 53376.40 2010-05-30 23:16:41.000 150 30756.39 104.11 43631.50 88888.00 2010-05-30 23:16:42.000 150 30756.38 104.09 43631.45 88888.00 2010-05-30 23:16:43.000 150 30756.38 104.11 43631.52 88888.00 2010-05-30 23:16:44.000 150 30756.38 104.09 43631.53 88888.00 2010-05-30 23:16:45.000 150 30756.36 104.03 43631.48 53376.40 2010-05-30 23:16:46.000 150 30756.31 103.97 43631.39 88888.00 2010-05-30 23:16:47.000 150 30756.31 103.92 43631.37 88888.00 2010-05-30 23:16:48.000 150 30756.31 103.81 43631.39 88888.00 2010-05-30 23:16:49.000 150 30756.31 103.75 43631.35 88888.00 2010-05-30 23:16:50.000 150 30756.30 103.64 43631.35 53376.32 2010-05-30 23:16:51.000 150 30756.32 103.58 43631.36 88888.00 2010-05-30 23:16:52.000 150 30756.33 103.56 43631.36 88888.00 2010-05-30 23:16:53.000 150 30756.32 103.53 43631.36 88888.00 2010-05-30 23:16:54.000 150 30756.37 103.51 43631.29 88888.00 2010-05-30 23:16:55.000 150 30756.39 103.47 43631.22 53376.27 2010-05-30 23:16:56.000 150 30756.34 103.37 43631.29 88888.00 2010-05-30 23:16:57.000 150 30756.38 103.37 43631.36 88888.00 2010-05-30 23:16:58.000 150 30756.38 103.36 43631.43 88888.00 2010-05-30 23:16:59.000 150 30756.44 103.35 43631.39 88888.00 2010-05-30 23:17:00.000 150 30756.49 103.34 43631.40 53376.31 2010-05-30 23:17:01.000 150 30756.41 103.27 43631.57 88888.00 2010-05-30 23:17:02.000 150 30756.54 103.34 43631.53 88888.00 2010-05-30 23:17:03.000 150 30756.60 103.35 43631.50 88888.00 2010-05-30 23:17:04.000 150 30756.60 103.37 43631.46 88888.00 2010-05-30 23:17:05.000 150 30756.61 103.38 43631.46 53376.51 2010-05-30 23:17:06.000 150 30756.62 103.41 43631.50 88888.00 2010-05-30 23:17:07.000 150 30756.66 103.47 43631.51 88888.00 2010-05-30 23:17:08.000 150 30756.66 103.47 43631.49 88888.00 2010-05-30 23:17:09.000 150 30756.64 103.48 43631.52 88888.00 2010-05-30 23:17:10.000 150 30756.64 103.50 43631.50 53376.61 2010-05-30 23:17:11.000 150 30756.61 103.48 43631.50 88888.00 2010-05-30 23:17:12.000 150 30756.56 103.45 43631.51 88888.00 2010-05-30 23:17:13.000 150 30756.49 103.44 43631.49 88888.00 2010-05-30 23:17:14.000 150 30756.45 103.39 43631.45 88888.00 2010-05-30 23:17:15.000 150 30756.44 103.35 43631.43 53376.52 2010-05-30 23:17:16.000 150 30756.40 103.29 43631.39 88888.00 2010-05-30 23:17:17.000 150 30756.35 103.22 43631.33 88888.00 2010-05-30 23:17:18.000 150 30756.29 103.13 43631.31 88888.00 2010-05-30 23:17:19.000 150 30756.24 103.06 43631.33 88888.00 2010-05-30 23:17:20.000 150 30756.19 102.99 43631.29 53376.25 2010-05-30 23:17:21.000 150 30756.13 102.96 43631.24 88888.00 2010-05-30 23:17:22.000 150 30756.11 103.00 43631.25 88888.00 2010-05-30 23:17:23.000 150 30756.17 102.99 43631.27 88888.00 2010-05-30 23:17:24.000 150 30756.21 103.02 43631.35 88888.00 2010-05-30 23:17:25.000 150 30756.25 103.08 43631.42 53376.09 2010-05-30 23:17:26.000 150 30756.37 103.21 43631.44 88888.00 2010-05-30 23:17:27.000 150 30756.44 103.31 43631.42 88888.00 2010-05-30 23:17:28.000 150 30756.47 103.39 43631.45 88888.00 2010-05-30 23:17:29.000 150 30756.54 103.45 43631.52 88888.00 2010-05-30 23:17:30.000 150 30756.62 103.47 43631.54 53376.48 2010-05-30 23:17:31.000 150 30756.65 103.51 43631.56 88888.00 2010-05-30 23:17:32.000 150 30756.76 103.58 43631.54 88888.00 2010-05-30 23:17:33.000 150 30756.76 103.51 43631.48 88888.00 2010-05-30 23:17:34.000 150 30756.68 103.47 43631.59 88888.00 2010-05-30 23:17:35.000 150 30756.70 103.50 43631.63 53376.69 2010-05-30 23:17:36.000 150 30756.72 103.49 43631.63 88888.00 2010-05-30 23:17:37.000 150 30756.72 103.48 43631.61 88888.00 2010-05-30 23:17:38.000 150 30756.70 103.48 43631.60 88888.00 2010-05-30 23:17:39.000 150 30756.70 103.45 43631.58 88888.00 2010-05-30 23:17:40.000 150 30756.66 103.46 43631.48 53376.77 2010-05-30 23:17:41.000 150 30756.60 103.45 43631.43 88888.00 2010-05-30 23:17:42.000 150 30756.56 103.43 43631.40 88888.00 2010-05-30 23:17:43.000 150 30756.52 103.40 43631.43 88888.00 2010-05-30 23:17:44.000 150 30756.48 103.30 43631.42 88888.00 2010-05-30 23:17:45.000 150 30756.46 103.28 43631.42 53376.52 2010-05-30 23:17:46.000 150 30756.46 103.32 43631.39 88888.00 2010-05-30 23:17:47.000 150 30756.46 103.31 43631.42 88888.00 2010-05-30 23:17:48.000 150 30756.45 103.27 43631.42 88888.00 2010-05-30 23:17:49.000 150 30756.41 103.21 43631.43 88888.00 2010-05-30 23:17:50.000 150 30756.37 103.15 43631.45 53376.40 2010-05-30 23:17:51.000 150 30756.37 103.11 43631.43 88888.00 2010-05-30 23:17:52.000 150 30756.35 103.08 43631.45 88888.00 2010-05-30 23:17:53.000 150 30756.39 103.03 43631.46 88888.00 2010-05-30 23:17:54.000 150 30756.42 102.95 43631.45 88888.00 2010-05-30 23:17:55.000 150 30756.42 102.94 43631.47 53376.34 2010-05-30 23:17:56.000 150 30756.43 102.93 43631.52 88888.00 2010-05-30 23:17:57.000 150 30756.48 102.92 43631.52 88888.00 2010-05-30 23:17:58.000 150 30756.51 102.92 43631.54 88888.00 2010-05-30 23:17:59.000 150 30756.52 102.92 43631.56 88888.00 2010-05-30 23:18:00.000 150 30756.53 102.94 43631.58 53376.47 2010-05-30 23:18:01.000 150 30756.57 102.99 43631.61 88888.00 2010-05-30 23:18:02.000 150 30756.62 103.01 43631.64 88888.00 2010-05-30 23:18:03.000 150 30756.66 103.03 43631.63 88888.00 2010-05-30 23:18:04.000 150 30756.71 103.07 43631.63 88888.00 2010-05-30 23:18:05.000 150 30756.70 103.05 43631.65 53376.62 2010-05-30 23:18:06.000 150 30756.69 103.07 43631.68 88888.00 2010-05-30 23:18:07.000 150 30756.67 103.11 43631.68 88888.00 2010-05-30 23:18:08.000 150 30756.71 103.16 43631.68 88888.00 2010-05-30 23:18:09.000 150 30756.69 103.22 43631.68 88888.00 2010-05-30 23:18:10.000 150 30756.70 103.20 43631.61 53376.73 2010-05-30 23:18:11.000 150 30756.71 103.15 43631.56 88888.00 2010-05-30 23:18:12.000 150 30756.72 103.12 43631.57 88888.00 2010-05-30 23:18:13.000 150 30756.72 103.16 43631.65 88888.00 2010-05-30 23:18:14.000 150 30756.76 103.17 43631.65 88888.00 2010-05-30 23:18:15.000 150 30756.74 103.17 43631.63 53376.73 2010-05-30 23:18:16.000 150 30756.74 103.14 43631.60 88888.00 2010-05-30 23:18:17.000 150 30756.73 103.14 43631.62 88888.00 2010-05-30 23:18:18.000 150 30756.69 103.11 43631.62 88888.00 2010-05-30 23:18:19.000 150 30756.66 103.10 43631.60 88888.00 2010-05-30 23:18:20.000 150 30756.68 103.12 43631.63 53376.70 2010-05-30 23:18:21.000 150 30756.66 103.12 43631.64 88888.00 2010-05-30 23:18:22.000 150 30756.65 103.15 43631.63 88888.00 2010-05-30 23:18:23.000 150 30756.63 103.16 43631.60 88888.00 2010-05-30 23:18:24.000 150 30756.63 103.16 43631.56 88888.00 2010-05-30 23:18:25.000 150 30756.64 103.19 43631.54 53376.64 2010-05-30 23:18:26.000 150 30756.60 103.21 43631.60 88888.00 2010-05-30 23:18:27.000 150 30756.59 103.26 43631.61 88888.00 2010-05-30 23:18:28.000 150 30756.61 103.25 43631.57 88888.00 2010-05-30 23:18:29.000 150 30756.60 103.24 43631.59 88888.00 2010-05-30 23:18:30.000 150 30756.61 103.29 43631.60 53376.64 2010-05-30 23:18:31.000 150 30756.60 103.31 43631.61 88888.00 2010-05-30 23:18:32.000 150 30756.61 103.30 43631.63 88888.00 2010-05-30 23:18:33.000 150 30756.65 103.28 43631.67 88888.00 2010-05-30 23:18:34.000 150 30756.61 103.27 43631.71 88888.00 2010-05-30 23:18:35.000 150 30756.58 103.27 43631.81 53376.66 2010-05-30 23:18:36.000 150 30756.70 103.35 43631.69 88888.00 2010-05-30 23:18:37.000 150 30756.71 103.40 43631.64 88888.00 2010-05-30 23:18:38.000 150 30756.71 103.41 43631.68 88888.00 2010-05-30 23:18:39.000 150 30756.74 103.42 43631.65 88888.00 2010-05-30 23:18:40.000 150 30756.76 103.41 43631.67 53376.71 2010-05-30 23:18:41.000 150 30756.74 103.41 43631.58 88888.00 2010-05-30 23:18:42.000 150 30756.72 103.39 43631.60 88888.00 2010-05-30 23:18:43.000 150 30756.73 103.41 43631.65 88888.00 2010-05-30 23:18:44.000 150 30756.72 103.42 43631.66 88888.00 2010-05-30 23:18:45.000 150 30756.70 103.45 43631.64 53376.76 2010-05-30 23:18:46.000 150 30756.70 103.49 43631.62 88888.00 2010-05-30 23:18:47.000 150 30756.70 103.48 43631.62 88888.00 2010-05-30 23:18:48.000 150 30756.70 103.44 43631.65 88888.00 2010-05-30 23:18:49.000 150 30756.67 103.45 43631.68 88888.00 2010-05-30 23:18:50.000 150 30756.64 103.41 43631.64 53376.74 2010-05-30 23:18:51.000 150 30756.66 103.35 43631.62 88888.00 2010-05-30 23:18:52.000 150 30756.68 103.33 43631.65 88888.00 2010-05-30 23:18:53.000 150 30756.68 103.31 43631.66 88888.00 2010-05-30 23:18:54.000 150 30756.69 103.30 43631.64 88888.00 2010-05-30 23:18:55.000 150 30756.68 103.28 43631.65 53376.73 2010-05-30 23:18:56.000 150 30756.70 103.26 43631.63 88888.00 2010-05-30 23:18:57.000 150 30756.72 103.25 43631.64 88888.00 2010-05-30 23:18:58.000 150 30756.72 103.21 43631.60 88888.00 2010-05-30 23:18:59.000 150 30756.72 103.17 43631.59 88888.00 2010-05-30 23:19:00.000 150 30756.72 103.15 43631.58 53376.73 2010-05-30 23:19:01.000 150 30756.72 103.15 43631.65 88888.00 2010-05-30 23:19:02.000 150 30756.72 103.16 43631.65 88888.00 2010-05-30 23:19:03.000 150 30756.69 103.21 43631.67 88888.00 2010-05-30 23:19:04.000 150 30756.67 103.22 43631.65 88888.00 2010-05-30 23:19:05.000 150 30756.70 103.23 43631.63 53376.73 2010-05-30 23:19:06.000 150 30756.69 103.22 43631.62 88888.00 2010-05-30 23:19:07.000 150 30756.71 103.23 43631.63 88888.00 2010-05-30 23:19:08.000 150 30756.72 103.26 43631.62 88888.00 2010-05-30 23:19:09.000 150 30756.71 103.29 43631.63 88888.00 2010-05-30 23:19:10.000 150 30756.70 103.25 43631.69 53376.73 2010-05-30 23:19:11.000 150 30756.70 103.24 43631.73 88888.00 2010-05-30 23:19:12.000 150 30756.73 103.31 43631.65 88888.00 2010-05-30 23:19:13.000 150 30756.68 103.30 43631.65 88888.00 2010-05-30 23:19:14.000 150 30756.68 103.28 43631.70 88888.00 2010-05-30 23:19:15.000 150 30756.67 103.27 43631.69 53376.70 2010-05-30 23:19:16.000 150 30756.67 103.30 43631.71 88888.00 2010-05-30 23:19:17.000 150 30756.67 103.32 43631.67 88888.00 2010-05-30 23:19:18.000 150 30756.69 103.36 43631.68 88888.00 2010-05-30 23:19:19.000 150 30756.72 103.35 43631.66 88888.00 2010-05-30 23:19:20.000 150 30756.72 103.31 43631.63 53376.79 2010-05-30 23:19:21.000 150 30756.71 103.27 43631.61 88888.00 2010-05-30 23:19:22.000 150 30756.70 103.25 43631.62 88888.00 2010-05-30 23:19:23.000 150 30756.72 103.29 43631.64 88888.00 2010-05-30 23:19:24.000 150 30756.69 103.32 43631.66 88888.00 2010-05-30 23:19:25.000 150 30756.70 103.30 43631.66 53376.81 2010-05-30 23:19:26.000 150 30756.69 103.24 43631.61 88888.00 2010-05-30 23:19:27.000 150 30756.67 103.22 43631.58 88888.00 2010-05-30 23:19:28.000 150 30756.67 103.15 43631.64 88888.00 2010-05-30 23:19:29.000 150 30756.69 103.10 43631.62 88888.00 2010-05-30 23:19:30.000 150 30756.67 103.06 43631.56 53376.73 2010-05-30 23:19:31.000 150 30756.69 103.02 43631.54 88888.00 2010-05-30 23:19:32.000 150 30756.73 103.00 43631.54 88888.00 2010-05-30 23:19:33.000 150 30756.70 102.96 43631.53 88888.00 2010-05-30 23:19:34.000 150 30756.73 102.95 43631.55 88888.00 2010-05-30 23:19:35.000 150 30756.71 102.94 43631.56 53376.70 2010-05-30 23:19:36.000 150 30756.67 102.92 43631.59 88888.00 2010-05-30 23:19:37.000 150 30756.71 102.89 43631.62 88888.00 2010-05-30 23:19:38.000 150 30756.71 102.92 43631.60 88888.00 2010-05-30 23:19:39.000 150 30756.68 102.95 43631.61 88888.00 2010-05-30 23:19:40.000 150 30756.67 102.93 43631.69 53376.72 2010-05-30 23:19:41.000 150 30756.66 102.93 43631.69 88888.00 2010-05-30 23:19:42.000 150 30756.67 102.91 43631.61 88888.00 2010-05-30 23:19:43.000 150 30756.70 102.87 43631.58 88888.00 2010-05-30 23:19:44.000 150 30756.71 102.86 43631.57 88888.00 2010-05-30 23:19:45.000 150 30756.71 102.84 43631.58 53376.73 2010-05-30 23:19:46.000 150 30756.66 102.74 43631.67 88888.00 2010-05-30 23:19:47.000 150 30756.73 102.83 43631.68 88888.00 2010-05-30 23:19:48.000 150 30756.71 102.88 43631.68 88888.00 2010-05-30 23:19:49.000 150 30756.70 102.85 43631.67 88888.00 2010-05-30 23:19:50.000 150 30756.70 102.84 43631.64 53376.84 2010-05-30 23:19:51.000 150 30756.71 102.82 43631.63 88888.00 2010-05-30 23:19:52.000 150 30756.72 102.81 43631.61 88888.00 2010-05-30 23:19:53.000 150 30756.75 102.81 43631.61 88888.00 2010-05-30 23:19:54.000 150 30756.75 102.79 43631.64 88888.00 2010-05-30 23:19:55.000 150 30756.74 102.79 43631.59 53376.77 2010-05-30 23:19:56.000 150 30756.76 102.87 43631.62 88888.00 2010-05-30 23:19:57.000 150 30756.77 102.93 43631.69 88888.00 2010-05-30 23:19:58.000 150 30756.80 102.94 43631.76 88888.00 2010-05-30 23:19:59.000 150 30756.83 102.94 43631.79 88888.00 2010-05-30 23:20:00.000 150 30756.83 102.97 43631.83 53376.85 2010-05-30 23:20:01.000 150 30756.87 102.99 43631.81 88888.00 2010-05-30 23:20:02.000 150 30756.85 103.01 43631.78 88888.00 2010-05-30 23:20:03.000 150 30756.82 103.02 43631.81 88888.00 2010-05-30 23:20:04.000 150 30756.79 103.04 43631.79 88888.00 2010-05-30 23:20:05.000 150 30756.83 103.07 43631.83 53376.92 2010-05-30 23:20:06.000 150 30756.82 103.05 43631.81 88888.00 2010-05-30 23:20:07.000 150 30756.81 103.01 43631.86 88888.00 2010-05-30 23:20:08.000 150 30756.80 102.97 43631.88 88888.00 2010-05-30 23:20:09.000 150 30756.80 102.96 43631.83 88888.00 2010-05-30 23:20:10.000 150 30756.79 102.97 43631.82 53376.97 2010-05-30 23:20:11.000 150 30756.81 102.95 43631.77 88888.00 2010-05-30 23:20:12.000 150 30756.86 102.95 43631.79 88888.00 2010-05-30 23:20:13.000 150 30756.87 102.96 43631.80 88888.00 2010-05-30 23:20:14.000 150 30756.88 102.94 43631.81 88888.00 2010-05-30 23:20:15.000 150 30756.86 102.93 43631.86 53376.90 2010-05-30 23:20:16.000 150 30756.86 102.92 43631.83 88888.00 2010-05-30 23:20:17.000 150 30756.88 102.93 43631.84 88888.00 2010-05-30 23:20:18.000 150 30756.85 102.91 43631.86 88888.00 2010-05-30 23:20:19.000 150 30756.85 102.86 43631.85 88888.00 2010-05-30 23:20:20.000 150 30756.88 102.87 43631.81 53376.93 2010-05-30 23:20:21.000 150 30756.90 102.84 43631.79 88888.00 2010-05-30 23:20:22.000 150 30756.92 102.79 43631.77 88888.00 2010-05-30 23:20:23.000 150 30756.94 102.77 43631.78 88888.00 2010-05-30 23:20:24.000 150 30756.99 102.75 43631.78 88888.00 2010-05-30 23:20:25.000 150 30757.05 102.70 43631.79 53376.99 2010-05-30 23:20:26.000 150 30757.05 102.67 43631.73 88888.00 2010-05-30 23:20:27.000 150 30757.04 102.65 43631.73 88888.00 2010-05-30 23:20:28.000 150 30757.05 102.64 43631.74 88888.00 2010-05-30 23:20:29.000 150 30757.08 102.65 43631.75 88888.00 2010-05-30 23:20:30.000 150 30757.10 102.63 43631.75 53377.00 2010-05-30 23:20:31.000 150 30757.12 102.59 43631.72 88888.00 2010-05-30 23:20:32.000 150 30757.15 102.58 43631.72 88888.00 2010-05-30 23:20:33.000 150 30757.12 102.57 43631.76 88888.00 2010-05-30 23:20:34.000 150 30757.13 102.55 43631.73 88888.00 2010-05-30 23:20:35.000 150 30757.21 102.55 43631.72 53377.08 2010-05-30 23:20:36.000 150 30757.23 102.53 43631.76 88888.00 2010-05-30 23:20:37.000 150 30757.22 102.52 43631.77 88888.00 2010-05-30 23:20:38.000 150 30757.20 102.47 43631.80 88888.00 2010-05-30 23:20:39.000 150 30757.20 102.47 43631.79 88888.00 2010-05-30 23:20:40.000 150 30757.20 102.50 43631.80 53377.12 2010-05-30 23:20:41.000 150 30757.19 102.44 43631.79 88888.00 2010-05-30 23:20:42.000 150 30757.19 102.40 43631.76 88888.00 2010-05-30 23:20:43.000 150 30757.23 102.37 43631.74 88888.00 2010-05-30 23:20:44.000 150 30757.25 102.34 43631.71 88888.00 2010-05-30 23:20:45.000 150 30757.25 102.33 43631.75 53377.14 2010-05-30 23:20:46.000 150 30757.27 102.35 43631.71 88888.00 2010-05-30 23:20:47.000 150 30757.29 102.32 43631.67 88888.00 2010-05-30 23:20:48.000 150 30757.30 102.31 43631.75 88888.00 2010-05-30 23:20:49.000 150 30757.30 102.34 43631.75 88888.00 2010-05-30 23:20:50.000 150 30757.29 102.33 43631.75 53377.20 2010-05-30 23:20:51.000 150 30757.33 102.35 43631.75 88888.00 2010-05-30 23:20:52.000 150 30757.37 102.34 43631.79 88888.00 2010-05-30 23:20:53.000 150 30757.37 102.38 43631.82 88888.00 2010-05-30 23:20:54.000 150 30757.38 102.36 43631.84 88888.00 2010-05-30 23:20:55.000 150 30757.38 102.32 43631.84 53377.24 2010-05-30 23:20:56.000 150 30757.40 102.29 43631.83 88888.00 2010-05-30 23:20:57.000 150 30757.42 102.28 43631.84 88888.00 2010-05-30 23:20:58.000 150 30757.46 102.24 43631.87 88888.00 2010-05-30 23:20:59.000 150 30757.48 102.23 43631.90 88888.00 2010-05-30 23:21:00.000 150 30757.47 102.26 43631.91 53377.32 2010-05-30 23:21:01.000 150 30757.47 102.25 43631.84 88888.00 2010-05-30 23:21:02.000 150 30757.49 102.26 43631.83 88888.00 2010-05-30 23:21:03.000 150 30757.51 102.27 43631.88 88888.00 2010-05-30 23:21:04.000 150 30757.54 102.23 43631.90 88888.00 2010-05-30 23:21:05.000 150 30757.55 102.24 43631.89 53377.37 2010-05-30 23:21:06.000 150 30757.61 102.25 43631.84 88888.00 2010-05-30 23:21:07.000 150 30757.66 102.28 43631.76 88888.00 2010-05-30 23:21:08.000 150 30757.52 102.16 43631.84 88888.00 2010-05-30 23:21:09.000 150 30757.54 102.10 43631.88 88888.00 2010-05-30 23:21:10.000 150 30757.55 102.07 43631.88 53377.33 2010-05-30 23:21:11.000 150 30757.56 102.09 43631.89 88888.00 2010-05-30 23:21:12.000 150 30757.62 102.07 43631.86 88888.00 2010-05-30 23:21:13.000 150 30757.67 102.05 43631.86 88888.00 2010-05-30 23:21:14.000 150 30757.70 102.07 43631.87 88888.00 2010-05-30 23:21:15.000 150 30757.69 102.07 43631.88 53377.44 2010-05-30 23:21:16.000 150 30757.66 102.08 43631.91 88888.00 2010-05-30 23:21:17.000 150 30757.67 102.09 43631.87 88888.00 2010-05-30 23:21:18.000 150 30757.64 102.08 43631.86 88888.00 2010-05-30 23:21:19.000 150 30757.64 102.11 43631.87 88888.00 2010-05-30 23:21:20.000 150 30757.63 102.10 43631.90 53377.47 2010-05-30 23:21:21.000 150 30757.63 102.06 43631.95 88888.00 2010-05-30 23:21:22.000 150 30757.61 102.03 43631.93 88888.00 2010-05-30 23:21:23.000 150 30757.61 102.09 43631.92 88888.00 2010-05-30 23:21:24.000 150 30757.60 102.11 43631.93 88888.00 2010-05-30 23:21:25.000 150 30757.58 102.05 43631.89 53377.46 2010-05-30 23:21:26.000 150 30757.59 102.04 43631.85 88888.00 2010-05-30 23:21:27.000 150 30757.59 102.06 43631.91 88888.00 2010-05-30 23:21:28.000 150 30757.62 101.99 43631.82 88888.00 2010-05-30 23:21:29.000 150 30757.60 101.95 43631.83 88888.00 2010-05-30 23:21:30.000 150 30757.61 101.96 43631.86 53377.45 2010-05-30 23:21:31.000 150 30757.65 101.96 43631.89 88888.00 2010-05-30 23:21:32.000 150 30757.67 101.96 43631.88 88888.00 2010-05-30 23:21:33.000 150 30757.66 101.98 43631.89 88888.00 2010-05-30 23:21:34.000 150 30757.69 102.01 43631.89 88888.00 2010-05-30 23:21:35.000 150 30757.70 102.03 43631.94 53377.51 2010-05-30 23:21:36.000 150 30757.76 102.00 43631.95 88888.00 2010-05-30 23:21:37.000 150 30757.79 101.98 43631.94 88888.00 2010-05-30 23:21:38.000 150 30757.79 102.00 43631.93 88888.00 2010-05-30 23:21:39.000 150 30757.78 102.04 43631.96 88888.00 2010-05-30 23:21:40.000 150 30757.79 102.04 43632.00 53377.61 2010-05-30 23:21:41.000 150 30757.81 102.03 43632.01 88888.00 2010-05-30 23:21:42.000 150 30757.82 102.03 43632.03 88888.00 2010-05-30 23:21:43.000 150 30757.79 102.06 43632.02 88888.00 2010-05-30 23:21:44.000 150 30757.79 102.06 43632.01 88888.00 2010-05-30 23:21:45.000 150 30757.80 102.06 43632.02 53377.61 2010-05-30 23:21:46.000 150 30757.79 102.06 43632.01 88888.00 2010-05-30 23:21:47.000 150 30757.79 102.01 43632.01 88888.00 2010-05-30 23:21:48.000 150 30757.81 101.98 43631.98 88888.00 2010-05-30 23:21:49.000 150 30757.82 101.96 43631.98 88888.00 2010-05-30 23:21:50.000 150 30757.78 101.93 43631.94 53377.63 2010-05-30 23:21:51.000 150 30757.74 101.93 43631.93 88888.00 2010-05-30 23:21:52.000 150 30757.77 101.90 43631.91 88888.00 2010-05-30 23:21:53.000 150 30757.77 101.89 43631.89 88888.00 2010-05-30 23:21:54.000 150 30757.77 101.86 43631.88 88888.00 2010-05-30 23:21:55.000 150 30757.78 101.85 43631.90 53377.60 2010-05-30 23:21:56.000 150 30757.80 101.80 43631.94 88888.00 2010-05-30 23:21:57.000 150 30757.86 101.79 43631.95 88888.00 2010-05-30 23:21:58.000 150 30757.87 101.84 43631.91 88888.00 2010-05-30 23:21:59.000 150 30757.87 101.84 43631.93 88888.00 2010-05-30 23:22:00.000 150 30757.89 101.85 43631.94 53377.63 2010-05-30 23:22:01.000 150 30757.89 101.83 43631.93 88888.00 2010-05-30 23:22:02.000 150 30757.87 101.82 43631.93 88888.00 2010-05-30 23:22:03.000 150 30757.87 101.82 43631.97 88888.00 2010-05-30 23:22:04.000 150 30757.90 101.80 43631.97 88888.00 2010-05-30 23:22:05.000 150 30757.88 101.75 43631.91 53377.67 2010-05-30 23:22:06.000 150 30757.92 101.73 43631.89 88888.00 2010-05-30 23:22:07.000 150 30757.89 101.73 43631.96 88888.00 2010-05-30 23:22:08.000 150 30757.86 101.75 43632.01 88888.00 2010-05-30 23:22:09.000 150 30757.88 101.79 43632.00 88888.00 2010-05-30 23:22:10.000 150 30757.88 101.78 43632.00 53377.69 2010-05-30 23:22:11.000 150 30757.87 101.75 43632.04 88888.00 2010-05-30 23:22:12.000 150 30757.88 101.76 43632.01 88888.00 2010-05-30 23:22:13.000 150 30757.88 101.80 43631.99 88888.00 2010-05-30 23:22:14.000 150 30757.90 101.74 43631.96 88888.00 2010-05-30 23:22:15.000 150 30757.90 101.70 43631.95 53377.64 2010-05-30 23:22:16.000 150 30757.88 101.67 43631.94 88888.00 2010-05-30 23:22:17.000 150 30757.90 101.64 43631.90 88888.00 2010-05-30 23:22:18.000 150 30757.95 101.65 43631.92 88888.00 2010-05-30 23:22:19.000 150 30757.94 101.64 43631.95 88888.00 2010-05-30 23:22:20.000 150 30757.94 101.60 43631.98 53377.71 2010-05-30 23:22:21.000 150 30757.97 101.60 43631.98 88888.00 2010-05-30 23:22:22.000 150 30757.97 101.60 43631.98 88888.00 2010-05-30 23:22:23.000 150 30757.87 101.50 43632.07 88888.00 2010-05-30 23:22:24.000 150 30757.99 101.58 43632.11 88888.00 2010-05-30 23:22:25.000 150 30758.02 101.58 43632.00 53377.77 2010-05-30 23:22:26.000 150 30758.03 101.52 43631.94 88888.00 2010-05-30 23:22:27.000 150 30758.05 101.51 43631.90 88888.00 2010-05-30 23:22:28.000 150 30758.06 101.56 43631.98 88888.00 2010-05-30 23:22:29.000 150 30758.05 101.58 43631.96 88888.00 2010-05-30 23:22:30.000 150 30758.07 101.57 43631.89 53377.80 2010-05-30 23:22:31.000 150 30758.05 101.57 43631.92 88888.00 2010-05-30 23:22:32.000 150 30758.05 101.57 43631.92 88888.00 2010-05-30 23:22:33.000 150 30758.08 101.61 43631.92 88888.00 2010-05-30 23:22:34.000 150 30758.10 101.61 43631.90 88888.00 2010-05-30 23:22:35.000 150 30758.08 101.61 43631.94 53377.82 2010-05-30 23:22:36.000 150 30758.07 101.62 43631.92 88888.00 2010-05-30 23:22:37.000 150 30758.04 101.65 43631.91 88888.00 2010-05-30 23:22:38.000 150 30758.06 101.69 43631.96 88888.00 2010-05-30 23:22:39.000 150 30758.05 101.68 43631.99 88888.00 2010-05-30 23:22:40.000 150 30758.05 101.66 43631.99 53377.82 2010-05-30 23:22:41.000 150 30758.07 101.63 43631.99 88888.00 2010-05-30 23:22:42.000 150 30758.09 101.64 43632.01 88888.00 2010-05-30 23:22:43.000 150 30758.10 101.61 43632.03 88888.00 2010-05-30 23:22:44.000 150 30758.12 101.62 43632.02 88888.00 2010-05-30 23:22:45.000 150 30758.14 101.62 43632.03 53377.85 2010-05-30 23:22:46.000 150 30758.14 101.55 43631.97 88888.00 2010-05-30 23:22:47.000 150 30758.15 101.57 43631.99 88888.00 2010-05-30 23:22:48.000 150 30758.16 101.60 43632.04 88888.00 2010-05-30 23:22:49.000 150 30758.17 101.56 43632.01 88888.00 2010-05-30 23:22:50.000 150 30758.15 101.53 43632.07 53377.90 2010-05-30 23:22:51.000 150 30758.20 101.53 43632.06 88888.00 2010-05-30 23:22:52.000 150 30758.21 101.54 43632.06 88888.00 2010-05-30 23:22:53.000 150 30758.26 101.52 43632.04 88888.00 2010-05-30 23:22:54.000 150 30758.26 101.54 43631.99 88888.00 2010-05-30 23:22:55.000 150 30758.24 101.56 43631.99 53378.01 2010-05-30 23:22:56.000 150 30758.28 101.53 43632.02 88888.00 2010-05-30 23:22:57.000 150 30758.33 101.54 43631.96 88888.00 2010-05-30 23:22:58.000 150 30758.27 101.47 43632.03 88888.00 2010-05-30 23:22:59.000 150 30758.26 101.42 43632.02 88888.00 2010-05-30 23:23:00.000 150 30758.24 101.43 43632.04 53377.91 2010-05-30 23:23:01.000 150 30758.26 101.43 43632.05 88888.00 2010-05-30 23:23:02.000 150 30758.27 101.39 43632.05 88888.00 2010-05-30 23:23:03.000 150 30758.32 101.39 43632.03 88888.00 2010-05-30 23:23:04.000 150 30758.36 101.37 43631.98 88888.00 2010-05-30 23:23:05.000 150 30758.37 101.34 43631.97 53377.97 2010-05-30 23:23:06.000 150 30758.36 101.34 43631.97 88888.00 2010-05-30 23:23:07.000 150 30758.37 101.34 43632.03 88888.00 2010-05-30 23:23:08.000 150 30758.38 101.31 43632.05 88888.00 2010-05-30 23:23:09.000 150 30758.43 101.27 43632.00 88888.00 2010-05-30 23:23:10.000 150 30758.46 101.29 43632.01 53378.02 2010-05-30 23:23:11.000 150 30758.45 101.31 43632.02 88888.00 2010-05-30 23:23:12.000 150 30758.43 101.33 43632.02 88888.00 2010-05-30 23:23:13.000 150 30758.44 101.37 43632.03 88888.00 2010-05-30 23:23:14.000 150 30758.51 101.33 43632.06 88888.00 2010-05-30 23:23:15.000 150 30758.49 101.31 43632.09 53378.05 2010-05-30 23:23:16.000 150 30758.48 101.33 43632.03 88888.00 2010-05-30 23:23:17.000 150 30758.50 101.35 43631.99 88888.00 2010-05-30 23:23:18.000 150 30758.51 101.33 43632.01 88888.00 2010-05-30 23:23:19.000 150 30758.48 101.33 43632.06 88888.00 2010-05-30 23:23:20.000 150 30758.48 101.31 43632.03 53378.14 2010-05-30 23:23:21.000 150 30758.49 101.29 43632.00 88888.00 2010-05-30 23:23:22.000 150 30758.49 101.31 43632.05 88888.00 2010-05-30 23:23:23.000 150 30758.47 101.34 43632.03 88888.00 2010-05-30 23:23:24.000 150 30758.49 101.38 43632.01 88888.00 2010-05-30 23:23:25.000 150 30758.54 101.40 43632.06 53378.11 2010-05-30 23:23:26.000 150 30758.54 101.40 43632.02 88888.00 2010-05-30 23:23:27.000 150 30758.53 101.38 43632.04 88888.00 2010-05-30 23:23:28.000 150 30758.61 101.42 43632.10 88888.00 2010-05-30 23:23:29.000 150 30758.61 101.42 43632.08 88888.00 2010-05-30 23:23:30.000 150 30758.59 101.43 43632.06 53378.21 2010-05-30 23:23:31.000 150 30758.62 101.45 43632.04 88888.00 2010-05-30 23:23:32.000 150 30758.65 101.42 43632.07 88888.00 2010-05-30 23:23:33.000 150 30758.67 101.42 43632.11 88888.00 2010-05-30 23:23:34.000 150 30758.65 101.45 43632.15 88888.00 2010-05-30 23:23:35.000 150 30758.69 101.47 43632.18 53378.29 2010-05-30 23:23:36.000 150 30758.72 101.47 43632.15 88888.00 2010-05-30 23:23:37.000 150 30758.74 101.49 43632.18 88888.00 2010-05-30 23:23:38.000 150 30758.75 101.47 43632.18 88888.00 2010-05-30 23:23:39.000 150 30758.74 101.46 43632.11 88888.00 2010-05-30 23:23:40.000 150 30758.76 101.50 43632.17 53378.38 2010-05-30 23:23:41.000 150 30758.78 101.51 43632.20 88888.00 2010-05-30 23:23:42.000 150 30758.79 101.49 43632.18 88888.00 2010-05-30 23:23:43.000 150 30758.84 101.53 43632.18 88888.00 2010-05-30 23:23:44.000 150 30758.85 101.54 43632.21 88888.00 2010-05-30 23:23:45.000 150 30758.91 101.47 43632.19 53378.40 2010-05-30 23:23:46.000 150 30759.00 101.44 43632.14 88888.00 2010-05-30 23:23:47.000 150 30759.02 101.45 43632.18 88888.00 2010-05-30 23:23:48.000 150 30759.07 101.41 43632.20 88888.00 2010-05-30 23:23:49.000 150 30759.10 101.37 43632.18 88888.00 2010-05-30 23:23:50.000 150 30759.11 101.32 43632.17 53378.57 2010-05-30 23:23:51.000 150 30759.14 101.26 43632.15 88888.00 2010-05-30 23:23:52.000 150 30759.19 101.25 43632.16 88888.00 2010-05-30 23:23:53.000 150 30759.27 101.21 43632.14 88888.00 2010-05-30 23:23:54.000 150 30759.32 101.19 43632.10 88888.00 2010-05-30 23:23:55.000 150 30759.33 101.18 43632.15 53378.71 2010-05-30 23:23:56.000 150 30759.36 101.11 43632.13 88888.00 2010-05-30 23:23:57.000 150 30759.39 101.07 43632.17 88888.00 2010-05-30 23:23:58.000 150 30759.42 101.05 43632.17 88888.00 2010-05-30 23:23:59.000 150 30759.45 101.02 43632.22 88888.00 2010-05-30 23:24:00.000 150 30759.48 100.98 43632.22 53378.80 2010-05-30 23:24:01.000 150 30759.49 100.93 43632.20 88888.00 2010-05-30 23:24:02.000 150 30759.56 100.93 43632.23 88888.00 2010-05-30 23:24:03.000 150 30759.57 100.89 43632.25 88888.00 2010-05-30 23:24:04.000 150 30759.57 100.90 43632.25 88888.00 2010-05-30 23:24:05.000 150 30759.57 100.87 43632.20 53378.88 2010-05-30 23:24:06.000 150 30759.60 100.88 43632.18 88888.00 2010-05-30 23:24:07.000 150 30759.61 100.88 43632.22 88888.00 2010-05-30 23:24:08.000 150 30759.62 100.90 43632.25 88888.00 2010-05-30 23:24:09.000 150 30759.63 100.92 43632.26 88888.00 2010-05-30 23:24:10.000 150 30759.59 100.97 43632.23 53378.89 2010-05-30 23:24:11.000 150 30759.53 101.00 43632.21 88888.00 2010-05-30 23:24:12.000 150 30759.50 100.99 43632.18 88888.00 2010-05-30 23:24:13.000 150 30759.50 100.98 43632.18 88888.00 2010-05-30 23:24:14.000 150 30759.46 101.00 43632.19 88888.00 2010-05-30 23:24:15.000 150 30759.43 101.00 43632.21 53378.84 2010-05-30 23:24:16.000 150 30759.41 101.02 43632.20 88888.00 2010-05-30 23:24:17.000 150 30759.41 101.04 43632.16 88888.00 2010-05-30 23:24:18.000 150 30759.39 101.08 43632.19 88888.00 2010-05-30 23:24:19.000 150 30759.36 101.11 43632.23 88888.00 2010-05-30 23:24:20.000 150 30759.37 101.19 43632.22 53378.84 2010-05-30 23:24:21.000 150 30759.36 101.21 43632.22 88888.00 2010-05-30 23:24:22.000 150 30759.36 101.26 43632.23 88888.00 2010-05-30 23:24:23.000 150 30759.41 101.29 43632.28 88888.00 2010-05-30 23:24:24.000 150 30759.48 101.36 43632.34 88888.00 2010-05-30 23:24:25.000 150 30759.54 101.42 43632.36 53378.87 2010-05-30 23:24:26.000 150 30759.62 101.47 43632.37 88888.00 2010-05-30 23:24:27.000 150 30759.72 101.62 43632.39 88888.00 2010-05-30 23:24:28.000 150 30759.75 101.65 43632.37 88888.00 2010-05-30 23:24:29.000 150 30759.72 101.65 43632.45 88888.00 2010-05-30 23:24:30.000 150 30759.76 101.69 43632.49 53379.08 2010-05-30 23:24:31.000 150 30759.77 101.72 43632.50 88888.00 2010-05-30 23:24:32.000 150 30759.74 101.67 43632.44 88888.00 2010-05-30 23:24:33.000 150 30759.70 101.58 43632.41 88888.00 2010-05-30 23:24:34.000 150 30759.68 101.46 43632.33 88888.00 2010-05-30 23:24:35.000 150 30759.68 101.44 43632.33 53379.21 2010-05-30 23:24:36.000 150 30759.66 101.41 43632.31 88888.00 2010-05-30 23:24:37.000 150 30759.65 101.32 43632.32 88888.00 2010-05-30 23:24:38.000 150 30759.62 101.28 43632.27 88888.00 2010-05-30 23:24:39.000 150 30759.61 101.27 43632.25 88888.00 2010-05-30 23:24:40.000 150 30759.64 101.29 43632.22 53378.96 2010-05-30 23:24:41.000 150 30759.64 101.33 43632.21 88888.00 2010-05-30 23:24:42.000 150 30759.65 101.27 43632.23 88888.00 2010-05-30 23:24:43.000 150 30759.64 101.23 43632.21 88888.00 2010-05-30 23:24:44.000 150 30759.71 101.22 43632.23 88888.00 2010-05-30 23:24:45.000 150 30759.74 101.22 43632.25 53378.99 2010-05-30 23:24:46.000 150 30759.78 101.18 43632.25 88888.00 2010-05-30 23:24:47.000 150 30759.81 101.13 43632.25 88888.00 2010-05-30 23:24:48.000 150 30759.84 101.07 43632.28 88888.00 2010-05-30 23:24:49.000 150 30759.82 100.95 43632.33 88888.00 2010-05-30 23:24:50.000 150 30759.85 100.91 43632.30 53379.08 2010-05-30 23:24:51.000 150 30759.89 100.86 43632.26 88888.00 2010-05-30 23:24:52.000 150 30759.91 100.77 43632.25 88888.00 2010-05-30 23:24:53.000 150 30759.92 100.72 43632.25 88888.00 2010-05-30 23:24:54.000 150 30759.91 100.66 43632.30 88888.00 2010-05-30 23:24:55.000 150 30759.91 100.63 43632.29 53379.10 2010-05-30 23:24:56.000 150 30759.90 100.66 43632.35 88888.00 2010-05-30 23:24:57.000 150 30759.90 100.67 43632.37 88888.00 2010-05-30 23:24:58.000 150 30759.88 100.66 43632.36 88888.00 2010-05-30 23:24:59.000 150 30759.92 100.65 43632.33 88888.00 2010-05-30 23:25:00.000 150 30759.90 100.69 43632.35 53379.13 2010-05-30 23:25:01.000 150 30759.96 100.81 43632.34 88888.00 2010-05-30 23:25:02.000 150 30759.95 100.77 43632.33 88888.00 2010-05-30 23:25:03.000 150 30759.94 100.80 43632.37 88888.00 2010-05-30 23:25:04.000 150 30760.00 100.84 43632.40 88888.00 2010-05-30 23:25:05.000 150 30760.03 100.91 43632.45 53379.16 2010-05-30 23:25:06.000 150 30760.05 100.98 43632.46 88888.00 2010-05-30 23:25:07.000 150 30760.07 100.99 43632.49 88888.00 2010-05-30 23:25:08.000 150 30760.13 101.04 43632.53 88888.00 2010-05-30 23:25:09.000 150 30760.15 101.05 43632.54 88888.00 2010-05-30 23:25:10.000 150 30760.15 101.06 43632.50 53379.39 2010-05-30 23:25:11.000 150 30760.12 101.03 43632.50 88888.00 2010-05-30 23:25:12.000 150 30760.12 100.99 43632.46 88888.00 2010-05-30 23:25:13.000 150 30760.10 101.00 43632.40 88888.00 2010-05-30 23:25:14.000 150 30760.06 101.01 43632.39 88888.00 2010-05-30 23:25:15.000 150 30760.03 100.99 43632.33 53379.34 2010-05-30 23:25:16.000 150 30760.02 100.96 43632.38 88888.00 2010-05-30 23:25:17.000 150 30760.00 100.99 43632.43 88888.00 2010-05-30 23:25:18.000 150 30759.97 101.01 43632.43 88888.00 2010-05-30 23:25:19.000 150 30759.98 101.03 43632.40 88888.00 2010-05-30 23:25:20.000 150 30759.99 101.05 43632.38 53379.25 2010-05-30 23:25:21.000 150 30759.97 101.06 43632.43 88888.00 2010-05-30 23:25:22.000 150 30759.97 101.09 43632.38 88888.00 2010-05-30 23:25:23.000 150 30759.97 101.12 43632.39 88888.00 2010-05-30 23:25:24.000 150 30760.02 101.16 43632.41 88888.00 2010-05-30 23:25:25.000 150 30760.03 101.13 43632.41 53379.25 2010-05-30 23:25:26.000 150 30760.00 101.11 43632.40 88888.00 2010-05-30 23:25:27.000 150 30760.01 101.07 43632.42 88888.00 2010-05-30 23:25:28.000 150 30760.02 100.99 43632.42 88888.00 2010-05-30 23:25:29.000 150 30760.03 100.94 43632.41 88888.00 2010-05-30 23:25:30.000 150 30760.04 100.92 43632.39 53379.21 2010-05-30 23:25:31.000 150 30760.04 100.90 43632.37 88888.00 2010-05-30 23:25:32.000 150 30760.08 100.89 43632.37 88888.00 2010-05-30 23:25:33.000 150 30760.12 100.87 43632.35 88888.00 2010-05-30 23:25:34.000 150 30760.12 100.87 43632.39 88888.00 2010-05-30 23:25:35.000 150 30760.14 100.83 43632.36 53379.28 2010-05-30 23:25:36.000 150 30760.10 100.80 43632.32 88888.00 2010-05-30 23:25:37.000 150 30760.11 100.75 43632.34 88888.00 2010-05-30 23:25:38.000 150 30760.15 100.73 43632.37 88888.00 2010-05-30 23:25:39.000 150 30760.13 100.72 43632.36 88888.00 2010-05-30 23:25:40.000 150 30760.05 100.64 43632.43 53379.30 2010-05-30 23:25:41.000 150 30760.10 100.74 43632.50 88888.00 2010-05-30 23:25:42.000 150 30760.16 100.79 43632.40 88888.00 2010-05-30 23:25:43.000 150 30760.20 100.82 43632.38 88888.00 2010-05-30 23:25:44.000 150 30760.19 100.80 43632.39 88888.00 2010-05-30 23:25:45.000 150 30760.21 100.78 43632.39 53379.35 2010-05-30 23:25:46.000 150 30760.26 100.82 43632.41 88888.00 2010-05-30 23:25:47.000 150 30760.35 100.85 43632.50 88888.00 2010-05-30 23:25:48.000 150 30760.35 100.84 43632.51 88888.00 2010-05-30 23:25:49.000 150 30760.36 100.84 43632.50 88888.00 2010-05-30 23:25:50.000 150 30760.41 100.82 43632.50 53379.50 2010-05-30 23:25:51.000 150 30760.46 100.80 43632.51 88888.00 2010-05-30 23:25:52.000 150 30760.48 100.78 43632.47 88888.00 2010-05-30 23:25:53.000 150 30760.54 100.79 43632.50 88888.00 2010-05-30 23:25:54.000 150 30760.53 100.78 43632.53 88888.00 2010-05-30 23:25:55.000 150 30760.52 100.78 43632.48 53379.61 2010-05-30 23:25:56.000 150 30760.51 100.75 43632.44 88888.00 2010-05-30 23:25:57.000 150 30760.51 100.80 43632.46 88888.00 2010-05-30 23:25:58.000 150 30760.48 100.88 43632.51 88888.00 2010-05-30 23:25:59.000 150 30760.46 100.90 43632.56 88888.00 2010-05-30 23:26:00.000 150 30760.47 100.88 43632.52 53379.60 2010-05-30 23:26:01.000 150 30760.46 100.85 43632.49 88888.00 2010-05-30 23:26:02.000 150 30760.46 100.88 43632.46 88888.00 2010-05-30 23:26:03.000 150 30760.46 100.90 43632.46 88888.00 2010-05-30 23:26:04.000 150 30760.42 100.86 43632.42 88888.00 2010-05-30 23:26:05.000 150 30760.47 100.78 43632.37 53379.55 2010-05-30 23:26:06.000 150 30760.54 100.78 43632.32 88888.00 2010-05-30 23:26:07.000 150 30760.48 100.71 43632.36 88888.00 2010-05-30 23:26:08.000 150 30760.49 100.70 43632.37 88888.00 2010-05-30 23:26:09.000 150 30760.51 100.69 43632.43 88888.00 2010-05-30 23:26:10.000 150 30760.53 100.61 43632.41 53379.56 2010-05-30 23:26:11.000 150 30760.58 100.58 43632.39 88888.00 2010-05-30 23:26:12.000 150 30760.63 100.59 43632.39 88888.00 2010-05-30 23:26:13.000 150 30760.67 100.61 43632.41 88888.00 2010-05-30 23:26:14.000 150 30760.69 100.62 43632.38 88888.00 2010-05-30 23:26:15.000 150 30760.73 100.63 43632.38 53379.66 2010-05-30 23:26:16.000 150 30760.79 100.68 43632.44 88888.00 2010-05-30 23:26:17.000 150 30760.84 100.71 43632.49 88888.00 2010-05-30 23:26:18.000 150 30760.87 100.75 43632.47 88888.00 2010-05-30 23:26:19.000 150 30760.90 100.79 43632.49 88888.00 2010-05-30 23:26:20.000 150 30760.88 100.87 43632.49 53379.86 2010-05-30 23:26:21.000 150 30760.92 100.90 43632.51 88888.00 2010-05-30 23:26:22.000 150 30760.90 100.91 43632.50 88888.00 2010-05-30 23:26:23.000 150 30760.86 100.93 43632.49 88888.00 2010-05-30 23:26:24.000 150 30760.88 100.99 43632.48 88888.00 2010-05-30 23:26:25.000 150 30760.91 101.07 43632.50 53379.87 2010-05-30 23:26:26.000 150 30760.90 101.08 43632.44 88888.00 2010-05-30 23:26:27.000 150 30760.89 101.08 43632.44 88888.00 2010-05-30 23:26:28.000 150 30760.88 101.12 43632.49 88888.00 2010-05-30 23:26:29.000 150 30760.90 101.15 43632.51 88888.00 2010-05-30 23:26:30.000 150 30760.88 101.15 43632.53 53379.81 2010-05-30 23:26:31.000 150 30760.87 101.15 43632.51 88888.00 2010-05-30 23:26:32.000 150 30760.91 101.15 43632.52 88888.00 2010-05-30 23:26:33.000 150 30760.91 101.11 43632.53 88888.00 2010-05-30 23:26:34.000 150 30760.94 101.09 43632.60 88888.00 2010-05-30 23:26:35.000 150 30760.97 101.02 43632.62 53379.87 2010-05-30 23:26:36.000 150 30761.06 100.69 43632.29 88888.00 2010-05-30 23:26:37.000 150 30761.07 100.86 43632.36 88888.00 2010-05-30 23:26:38.000 150 30761.10 101.02 43632.58 88888.00 2010-05-30 23:26:39.000 150 30761.09 100.98 43632.58 88888.00 2010-05-30 23:26:40.000 150 30761.05 100.98 43632.60 53379.86 2010-05-30 23:26:41.000 150 30761.08 100.96 43632.56 88888.00 2010-05-30 23:26:42.000 150 30761.16 100.94 43632.57 88888.00 2010-05-30 23:26:43.000 150 30761.21 100.97 43632.66 88888.00 2010-05-30 23:26:44.000 150 30761.26 100.97 43632.67 88888.00 2010-05-30 23:26:45.000 150 30761.30 101.00 43632.68 53380.09 2010-05-30 23:26:46.000 150 30761.34 101.03 43632.67 88888.00 2010-05-30 23:26:47.000 150 30761.36 101.04 43632.66 88888.00 2010-05-30 23:26:48.000 150 30761.38 101.07 43632.72 88888.00 2010-05-30 23:26:49.000 150 30761.42 101.05 43632.72 88888.00 2010-05-30 23:26:50.000 150 30761.45 101.00 43632.71 53380.27 2010-05-30 23:26:51.000 150 30761.43 100.98 43632.73 88888.00 2010-05-30 23:26:52.000 150 30761.45 100.97 43632.74 88888.00 2010-05-30 23:26:53.000 150 30761.46 100.97 43632.72 88888.00 2010-05-30 23:26:54.000 150 30761.46 100.93 43632.72 88888.00 2010-05-30 23:26:55.000 150 30761.46 100.91 43632.75 53380.31 2010-05-30 23:26:56.000 150 30761.43 100.90 43632.72 88888.00 2010-05-30 23:26:57.000 150 30761.40 100.93 43632.68 88888.00 2010-05-30 23:26:58.000 150 30761.36 100.95 43632.63 88888.00 2010-05-30 23:26:59.000 150 30761.33 100.95 43632.63 88888.00 2010-05-30 23:27:00.000 150 30761.33 100.98 43632.65 53380.20 2010-05-30 23:27:01.000 150 30761.29 101.04 43632.65 88888.00 2010-05-30 23:27:02.000 150 30761.28 101.05 43632.65 88888.00 2010-05-30 23:27:03.000 150 30761.26 101.10 43632.68 88888.00 2010-05-30 23:27:04.000 150 30761.24 101.11 43632.70 88888.00 2010-05-30 23:27:05.000 150 30761.28 101.09 43632.69 53380.15 2010-05-30 23:27:06.000 150 30761.27 101.05 43632.64 88888.00 2010-05-30 23:27:07.000 150 30761.26 101.02 43632.67 88888.00 2010-05-30 23:27:08.000 150 30761.26 101.04 43632.62 88888.00 2010-05-30 23:27:09.000 150 30761.30 101.00 43632.61 88888.00 2010-05-30 23:27:10.000 150 30761.28 100.96 43632.61 53380.15 2010-05-30 23:27:11.000 150 30761.25 100.94 43632.58 88888.00 2010-05-30 23:27:12.000 150 30761.27 100.95 43632.61 88888.00 2010-05-30 23:27:13.000 150 30761.30 100.92 43632.63 88888.00 2010-05-30 23:27:14.000 150 30761.32 100.93 43632.61 88888.00 2010-05-30 23:27:15.000 150 30761.34 100.99 43632.63 53380.14 2010-05-30 23:27:16.000 150 30761.32 101.00 43632.61 88888.00 2010-05-30 23:27:17.000 150 30761.31 101.02 43632.67 88888.00 2010-05-30 23:27:18.000 150 30761.29 101.05 43632.64 88888.00 2010-05-30 23:27:19.000 150 30761.26 101.04 43632.57 88888.00 2010-05-30 23:27:20.000 150 30761.29 101.11 43632.59 53380.15 2010-05-30 23:27:21.000 150 30761.31 101.14 43632.62 88888.00 2010-05-30 23:27:22.000 150 30761.31 101.17 43632.65 88888.00 2010-05-30 23:27:23.000 150 30761.33 101.19 43632.66 88888.00 2010-05-30 23:27:24.000 150 30761.32 101.18 43632.62 88888.00 2010-05-30 23:27:25.000 150 30761.34 101.14 43632.64 53380.20 2010-05-30 23:27:26.000 150 30761.34 101.09 43632.65 88888.00 2010-05-30 23:27:27.000 150 30761.32 101.06 43632.62 88888.00 2010-05-30 23:27:28.000 150 30761.30 101.05 43632.58 88888.00 2010-05-30 23:27:29.000 150 30761.32 101.02 43632.60 88888.00 2010-05-30 23:27:30.000 150 30761.38 101.01 43632.59 53380.19 2010-05-30 23:27:31.000 150 30761.35 100.99 43632.54 88888.00 2010-05-30 23:27:32.000 150 30761.36 101.00 43632.56 88888.00 2010-05-30 23:27:33.000 150 30761.34 101.00 43632.59 88888.00 2010-05-30 23:27:34.000 150 30761.31 100.98 43632.60 88888.00 2010-05-30 23:27:35.000 150 30761.33 100.97 43632.56 53380.15 2010-05-30 23:27:36.000 150 30761.31 100.99 43632.58 88888.00 2010-05-30 23:27:37.000 150 30761.30 101.00 43632.56 88888.00 2010-05-30 23:27:38.000 150 30761.31 100.97 43632.57 88888.00 2010-05-30 23:27:39.000 150 30761.30 100.96 43632.57 88888.00 2010-05-30 23:27:40.000 150 30761.29 100.92 43632.54 53380.13 2010-05-30 23:27:41.000 150 30761.29 100.91 43632.52 88888.00 2010-05-30 23:27:42.000 150 30761.28 100.92 43632.57 88888.00 2010-05-30 23:27:43.000 150 30761.25 100.93 43632.59 88888.00 2010-05-30 23:27:44.000 150 30761.28 100.93 43632.57 88888.00 2010-05-30 23:27:45.000 150 30761.27 100.90 43632.53 53380.15 2010-05-30 23:27:46.000 150 30761.29 100.89 43632.54 88888.00 2010-05-30 23:27:47.000 150 30761.33 100.85 43632.55 88888.00 2010-05-30 23:27:48.000 150 30761.32 100.82 43632.52 88888.00 2010-05-30 23:27:49.000 150 30761.35 100.77 43632.53 88888.00 2010-05-30 23:27:50.000 150 30761.38 100.81 43632.54 53380.14 2010-05-30 23:27:51.000 150 30761.37 100.89 43632.54 88888.00 2010-05-30 23:27:52.000 150 30761.40 100.86 43632.55 88888.00 2010-05-30 23:27:53.000 150 30761.41 100.91 43632.57 88888.00 2010-05-30 23:27:54.000 150 30761.42 100.92 43632.54 88888.00 2010-05-30 23:27:55.000 150 30761.44 100.97 43632.62 53380.23 2010-05-30 23:27:56.000 150 30761.49 101.05 43632.64 88888.00 2010-05-30 23:27:57.000 150 30761.55 101.08 43632.63 88888.00 2010-05-30 23:27:58.000 150 30761.58 101.13 43632.60 88888.00 2010-05-30 23:27:59.000 150 30761.58 101.19 43632.62 88888.00 2010-05-30 23:28:00.000 150 30761.59 101.18 43632.61 53380.35 2010-05-30 23:28:01.000 150 30761.60 101.19 43632.65 88888.00 2010-05-30 23:28:02.000 150 30761.59 101.24 43632.67 88888.00 2010-05-30 23:28:03.000 150 30761.55 101.23 43632.67 88888.00 2010-05-30 23:28:04.000 150 30761.55 101.22 43632.64 88888.00 2010-05-30 23:28:05.000 150 30761.53 101.19 43632.62 53380.39 2010-05-30 23:28:06.000 150 30761.48 101.07 43632.63 88888.00 2010-05-30 23:28:07.000 150 30761.47 101.00 43632.70 88888.00 2010-05-30 23:28:08.000 150 30761.53 100.99 43632.59 88888.00 2010-05-30 23:28:09.000 150 30761.50 100.97 43632.50 88888.00 2010-05-30 23:28:10.000 150 30761.49 100.97 43632.44 53380.34 2010-05-30 23:28:11.000 150 30761.44 100.92 43632.43 88888.00 2010-05-30 23:28:12.000 150 30761.44 100.90 43632.51 88888.00 2010-05-30 23:28:13.000 150 30761.40 100.87 43632.51 88888.00 2010-05-30 23:28:14.000 150 30761.41 100.91 43632.54 88888.00 2010-05-30 23:28:15.000 150 30761.42 100.95 43632.54 53380.18 2010-05-30 23:28:16.000 150 30761.40 100.94 43632.53 88888.00 2010-05-30 23:28:17.000 150 30761.42 100.93 43632.57 88888.00 2010-05-30 23:28:18.000 150 30761.36 100.93 43632.54 88888.00 2010-05-30 23:28:19.000 150 30761.36 100.94 43632.53 88888.00 2010-05-30 23:28:20.000 150 30761.37 100.94 43632.52 53380.21 2010-05-30 23:28:21.000 150 30761.37 100.93 43632.54 88888.00 2010-05-30 23:28:22.000 150 30761.42 100.94 43632.50 88888.00 2010-05-30 23:28:23.000 150 30761.42 100.91 43632.56 88888.00 2010-05-30 23:28:24.000 150 30761.41 100.95 43632.62 88888.00 2010-05-30 23:28:25.000 150 30761.46 101.01 43632.61 53380.22 2010-05-30 23:28:26.000 150 30761.50 101.00 43632.61 88888.00 2010-05-30 23:28:27.000 150 30761.51 100.98 43632.62 88888.00 2010-05-30 23:28:28.000 150 30761.52 100.96 43632.62 88888.00 2010-05-30 23:28:29.000 150 30761.52 100.95 43632.59 88888.00 2010-05-30 23:28:30.000 150 30761.52 100.93 43632.59 53380.31 2010-05-30 23:28:31.000 150 30761.57 100.92 43632.60 88888.00 2010-05-30 23:28:32.000 150 30761.56 100.95 43632.59 88888.00 2010-05-30 23:28:33.000 150 30761.60 100.97 43632.54 88888.00 2010-05-30 23:28:34.000 150 30761.74 101.07 43632.41 88888.00 2010-05-30 23:28:35.000 150 30761.64 100.95 43632.51 53380.35 2010-05-30 23:28:36.000 150 30761.64 100.96 43632.58 88888.00 2010-05-30 23:28:37.000 150 30761.63 100.95 43632.64 88888.00 2010-05-30 23:28:38.000 150 30761.67 100.94 43632.64 88888.00 2010-05-30 23:28:39.000 150 30761.65 100.98 43632.61 88888.00 2010-05-30 23:28:40.000 150 30761.61 100.96 43632.64 53380.39 2010-05-30 23:28:41.000 150 30761.59 100.97 43632.59 88888.00 2010-05-30 23:28:42.000 150 30761.58 100.99 43632.54 88888.00 2010-05-30 23:28:43.000 150 30761.60 101.03 43632.56 88888.00 2010-05-30 23:28:44.000 150 30761.64 101.08 43632.60 88888.00 2010-05-30 23:28:45.000 150 30761.62 101.07 43632.58 53380.38 2010-05-30 23:28:46.000 150 30761.64 101.07 43632.53 88888.00 2010-05-30 23:28:47.000 150 30761.64 101.10 43632.54 88888.00 2010-05-30 23:28:48.000 150 30761.65 101.17 43632.56 88888.00 2010-05-30 23:28:49.000 150 30761.71 101.24 43632.52 88888.00 2010-05-30 23:28:50.000 150 30761.64 101.15 43632.55 53380.36 2010-05-30 23:28:51.000 150 30761.62 101.12 43632.59 88888.00 2010-05-30 23:28:52.000 150 30761.63 101.12 43632.64 88888.00 2010-05-30 23:28:53.000 150 30761.64 101.13 43632.64 88888.00 2010-05-30 23:28:54.000 150 30761.64 101.10 43632.57 88888.00 2010-05-30 23:28:55.000 150 30761.65 101.10 43632.50 53380.37 2010-05-30 23:28:56.000 150 30761.64 101.11 43632.59 88888.00 2010-05-30 23:28:57.000 150 30761.62 101.13 43632.64 88888.00 2010-05-30 23:28:58.000 150 30761.64 101.17 43632.62 88888.00 2010-05-30 23:28:59.000 150 30761.66 101.18 43632.60 88888.00 2010-05-30 23:29:00.000 150 30761.65 101.16 43632.63 53380.41 2010-05-30 23:29:01.000 150 30761.65 101.18 43632.57 88888.00 2010-05-30 23:29:02.000 150 30761.65 101.21 43632.59 88888.00 2010-05-30 23:29:03.000 150 30761.68 101.23 43632.61 88888.00 2010-05-30 23:29:04.000 150 30761.70 101.23 43632.66 88888.00 2010-05-30 23:29:05.000 150 30761.70 101.28 43632.61 53380.42 2010-05-30 23:29:06.000 150 30761.80 101.40 43632.40 88888.00 2010-05-30 23:29:07.000 150 30761.64 101.31 43632.49 88888.00 2010-05-30 23:29:08.000 150 30761.62 101.30 43632.57 88888.00 2010-05-30 23:29:09.000 150 30761.62 101.31 43632.61 88888.00 2010-05-30 23:29:10.000 150 30761.59 101.33 43632.57 53380.37 2010-05-30 23:29:11.000 150 30761.55 101.33 43632.54 88888.00 2010-05-30 23:29:12.000 150 30761.53 101.32 43632.53 88888.00 2010-05-30 23:29:13.000 150 30761.52 101.34 43632.52 88888.00 2010-05-30 23:29:14.000 150 30761.51 101.34 43632.56 88888.00 2010-05-30 23:29:15.000 150 30761.51 101.36 43632.54 53380.29 2010-05-30 23:29:16.000 150 30761.51 101.36 43632.53 88888.00 2010-05-30 23:29:17.000 150 30761.46 101.34 43632.51 88888.00 2010-05-30 23:29:18.000 150 30761.42 101.34 43632.51 88888.00 2010-05-30 23:29:19.000 150 30761.41 101.35 43632.54 88888.00 2010-05-30 23:29:20.000 150 30761.39 101.36 43632.57 53380.22 2010-05-30 23:29:21.000 150 30761.40 101.36 43632.55 88888.00 2010-05-30 23:29:22.000 150 30761.39 101.35 43632.60 88888.00 2010-05-30 23:29:23.000 150 30761.38 101.36 43632.63 88888.00 2010-05-30 23:29:24.000 150 30761.38 101.31 43632.57 88888.00 2010-05-30 23:29:25.000 150 30761.38 101.26 43632.49 53380.18 2010-05-30 23:29:26.000 150 30761.38 101.23 43632.49 88888.00 2010-05-30 23:29:27.000 150 30761.38 101.23 43632.52 88888.00 2010-05-30 23:29:28.000 150 30761.38 101.26 43632.54 88888.00 2010-05-30 23:29:29.000 150 30761.36 101.26 43632.57 88888.00 2010-05-30 23:29:30.000 150 30761.35 101.29 43632.51 53380.08 2010-05-30 23:29:31.000 150 30761.34 101.31 43632.49 88888.00 2010-05-30 23:29:32.000 150 30761.30 101.31 43632.48 88888.00 2010-05-30 23:29:33.000 150 30761.29 101.32 43632.46 88888.00 2010-05-30 23:29:34.000 150 30761.31 101.32 43632.50 88888.00 2010-05-30 23:29:35.000 150 30761.30 101.36 43632.50 53380.08 2010-05-30 23:29:36.000 150 30761.29 101.39 43632.48 88888.00 2010-05-30 23:29:37.000 150 30761.30 101.41 43632.45 88888.00 2010-05-30 23:29:38.000 150 30761.29 101.45 43632.49 88888.00 2010-05-30 23:29:39.000 150 30761.29 101.44 43632.54 88888.00 2010-05-30 23:29:40.000 150 30761.26 101.46 43632.52 53380.09 2010-05-30 23:29:41.000 150 30761.28 101.50 43632.50 88888.00 2010-05-30 23:29:42.000 150 30761.32 101.54 43632.52 88888.00 2010-05-30 23:29:43.000 150 30761.31 101.55 43632.52 88888.00 2010-05-30 23:29:44.000 150 30761.27 101.55 43632.52 88888.00 2010-05-30 23:29:45.000 150 30761.25 101.57 43632.49 53380.08 2010-05-30 23:29:46.000 150 30761.25 101.59 43632.43 88888.00 2010-05-30 23:29:47.000 150 30761.24 101.60 43632.44 88888.00 2010-05-30 23:29:48.000 150 30761.22 101.58 43632.44 88888.00 2010-05-30 23:29:49.000 150 30761.21 101.60 43632.41 88888.00 2010-05-30 23:29:50.000 150 30761.19 101.63 43632.38 53380.07 2010-05-30 23:29:51.000 150 30761.21 101.63 43632.44 88888.00 2010-05-30 23:29:52.000 150 30761.22 101.66 43632.45 88888.00 2010-05-30 23:29:53.000 150 30761.19 101.68 43632.44 88888.00 2010-05-30 23:29:54.000 150 30761.15 101.63 43632.42 88888.00 2010-05-30 23:29:55.000 150 30761.15 101.64 43632.42 53379.94 2010-05-30 23:29:56.000 150 30761.12 101.65 43632.40 88888.00 2010-05-30 23:29:57.000 150 30761.10 101.69 43632.42 88888.00 2010-05-30 23:29:58.000 150 30761.10 101.69 43632.43 88888.00 2010-05-30 23:29:59.000 150 30761.10 101.68 43632.40 88888.00 2010-05-30 23:30:00.000 150 30761.09 101.70 43632.39 53379.88 2010-05-30 23:30:01.000 150 30761.08 101.71 43632.42 88888.00 2010-05-30 23:30:02.000 150 30761.10 101.73 43632.43 88888.00 2010-05-30 23:30:03.000 150 30761.13 101.72 43632.39 88888.00 2010-05-30 23:30:04.000 150 30761.13 101.71 43632.37 88888.00 2010-05-30 23:30:05.000 150 30761.14 101.71 43632.39 53379.90 2010-05-30 23:30:06.000 150 30761.18 101.75 43632.42 88888.00 2010-05-30 23:30:07.000 150 30761.19 101.75 43632.41 88888.00 2010-05-30 23:30:08.000 150 30761.16 101.76 43632.48 88888.00 2010-05-30 23:30:09.000 150 30761.16 101.69 43632.45 88888.00 2010-05-30 23:30:10.000 150 30761.16 101.65 43632.38 53379.96 2010-05-30 23:30:11.000 150 30761.16 101.66 43632.40 88888.00 2010-05-30 23:30:12.000 150 30761.18 101.69 43632.43 88888.00 2010-05-30 23:30:13.000 150 30761.23 101.74 43632.37 88888.00 2010-05-30 23:30:14.000 150 30761.19 101.70 43632.38 88888.00 2010-05-30 23:30:15.000 150 30761.17 101.66 43632.40 53379.99 2010-05-30 23:30:16.000 150 30761.16 101.68 43632.40 88888.00 2010-05-30 23:30:17.000 150 30761.19 101.67 43632.35 88888.00 2010-05-30 23:30:18.000 150 30761.19 101.66 43632.36 88888.00 2010-05-30 23:30:19.000 150 30761.20 101.65 43632.37 88888.00 2010-05-30 23:30:20.000 150 30761.23 101.63 43632.31 53380.00 2010-05-30 23:30:21.000 150 30761.22 101.66 43632.27 88888.00 2010-05-30 23:30:22.000 150 30761.22 101.70 43632.30 88888.00 2010-05-30 23:30:23.000 150 30761.21 101.67 43632.35 88888.00 2010-05-30 23:30:24.000 150 30761.19 101.67 43632.36 88888.00 2010-05-30 23:30:25.000 150 30761.20 101.72 43632.38 53379.99 2010-05-30 23:30:26.000 150 30761.20 101.73 43632.35 88888.00 2010-05-30 23:30:27.000 150 30761.20 101.71 43632.37 88888.00 2010-05-30 23:30:28.000 150 30761.16 101.68 43632.37 88888.00 2010-05-30 23:30:29.000 150 30761.14 101.66 43632.38 88888.00 2010-05-30 23:30:30.000 150 30761.15 101.68 43632.39 53379.98 2010-05-30 23:30:31.000 150 30761.17 101.69 43632.43 88888.00 2010-05-30 23:30:32.000 150 30761.16 101.73 43632.40 88888.00 2010-05-30 23:30:33.000 150 30761.17 101.75 43632.41 88888.00 2010-05-30 23:30:34.000 150 30761.14 101.76 43632.39 88888.00 2010-05-30 23:30:35.000 150 30761.15 101.77 43632.38 53379.91 2010-05-30 23:30:36.000 150 30761.11 101.75 43632.35 88888.00 2010-05-30 23:30:37.000 150 30761.11 101.77 43632.37 88888.00 2010-05-30 23:30:38.000 150 30761.12 101.75 43632.39 88888.00 2010-05-30 23:30:39.000 150 30761.11 101.71 43632.39 88888.00 2010-05-30 23:30:40.000 150 30761.10 101.68 43632.37 53379.91 2010-05-30 23:30:41.000 150 30761.09 101.69 43632.36 88888.00 2010-05-30 23:30:42.000 150 30761.05 101.69 43632.39 88888.00 2010-05-30 23:30:43.000 150 30761.02 101.66 43632.31 88888.00 2010-05-30 23:30:44.000 150 30761.03 101.63 43632.29 88888.00 2010-05-30 23:30:45.000 150 30761.06 101.68 43632.26 53379.85 2010-05-30 23:30:46.000 150 30761.08 101.66 43632.30 88888.00 2010-05-30 23:30:47.000 150 30761.06 101.68 43632.31 88888.00 2010-05-30 23:30:48.000 150 30761.00 101.68 43632.31 88888.00 2010-05-30 23:30:49.000 150 30760.99 101.67 43632.33 88888.00 2010-05-30 23:30:50.000 150 30761.02 101.67 43632.39 53379.81 2010-05-30 23:30:51.000 150 30761.03 101.71 43632.40 88888.00 2010-05-30 23:30:52.000 150 30761.03 101.75 43632.41 88888.00 2010-05-30 23:30:53.000 150 30761.02 101.75 43632.37 88888.00 2010-05-30 23:30:54.000 150 30760.98 101.72 43632.35 88888.00 2010-05-30 23:30:55.000 150 30760.95 101.72 43632.38 53379.76 2010-05-30 23:30:56.000 150 30760.86 101.69 43632.47 88888.00 2010-05-30 23:30:57.000 150 30760.87 101.75 43632.52 88888.00 2010-05-30 23:30:58.000 150 30760.94 101.73 43632.39 88888.00 2010-05-30 23:30:59.000 150 30760.92 101.73 43632.36 88888.00 2010-05-30 23:31:00.000 150 30760.89 101.76 43632.34 53379.73 2010-05-30 23:31:01.000 150 30760.87 101.79 43632.32 88888.00 2010-05-30 23:31:02.000 150 30760.84 101.85 43632.30 88888.00 2010-05-30 23:31:03.000 150 30760.80 101.86 43632.31 88888.00 2010-05-30 23:31:04.000 150 30760.84 101.86 43632.28 88888.00 2010-05-30 23:31:05.000 150 30760.84 101.83 43632.28 53379.66 2010-05-30 23:31:06.000 150 30760.84 101.80 43632.27 88888.00 2010-05-30 23:31:07.000 150 30760.83 101.82 43632.28 88888.00 2010-05-30 23:31:08.000 150 30760.82 101.84 43632.28 88888.00 2010-05-30 23:31:09.000 150 30760.78 101.87 43632.33 88888.00 2010-05-30 23:31:10.000 150 30760.79 101.89 43632.32 53379.60 2010-05-30 23:31:11.000 150 30760.74 101.90 43632.28 88888.00 2010-05-30 23:31:12.000 150 30760.76 101.90 43632.30 88888.00 2010-05-30 23:31:13.000 150 30760.76 101.91 43632.31 88888.00 2010-05-30 23:31:14.000 150 30760.73 101.96 43632.26 88888.00 2010-05-30 23:31:15.000 150 30760.73 101.97 43632.28 53379.53 2010-05-30 23:31:16.000 150 30760.71 102.00 43632.28 88888.00 2010-05-30 23:31:17.000 150 30760.67 102.02 43632.27 88888.00 2010-05-30 23:31:18.000 150 30760.65 102.04 43632.25 88888.00 2010-05-30 23:31:19.000 150 30760.66 102.09 43632.31 88888.00 2010-05-30 23:31:20.000 150 30760.64 102.11 43632.32 53379.51 2010-05-30 23:31:21.000 150 30760.62 102.13 43632.33 88888.00 2010-05-30 23:31:22.000 150 30760.61 102.14 43632.31 88888.00 2010-05-30 23:31:23.000 150 30760.59 102.16 43632.29 88888.00 2010-05-30 23:31:24.000 150 30760.60 102.23 43632.34 88888.00 2010-05-30 23:31:25.000 150 30760.58 102.24 43632.32 53379.49 2010-05-30 23:31:26.000 150 30760.58 102.24 43632.32 88888.00 2010-05-30 23:31:27.000 150 30760.61 102.28 43632.34 88888.00 2010-05-30 23:31:28.000 150 30760.61 102.26 43632.36 88888.00 2010-05-30 23:31:29.000 150 30760.63 102.24 43632.36 88888.00 2010-05-30 23:31:30.000 150 30760.63 102.22 43632.33 53379.50 2010-05-30 23:31:31.000 150 30760.66 102.27 43632.31 88888.00 2010-05-30 23:31:32.000 150 30760.68 102.30 43632.29 88888.00 2010-05-30 23:31:33.000 150 30760.68 102.28 43632.26 88888.00 2010-05-30 23:31:34.000 150 30760.70 102.27 43632.30 88888.00 2010-05-30 23:31:35.000 150 30760.70 102.33 43632.33 53379.48 2010-05-30 23:31:36.000 150 30760.71 102.34 43632.28 88888.00 2010-05-30 23:31:37.000 150 30760.68 102.36 43632.30 88888.00 2010-05-30 23:31:38.000 150 30760.70 102.38 43632.35 88888.00 2010-05-30 23:31:39.000 150 30760.67 102.36 43632.30 88888.00 2010-05-30 23:31:40.000 150 30760.70 102.35 43632.29 53379.53 2010-05-30 23:31:41.000 150 30760.74 102.40 43632.29 88888.00 2010-05-30 23:31:42.000 150 30760.74 102.39 43632.28 88888.00 2010-05-30 23:31:43.000 150 30760.72 102.39 43632.31 88888.00 2010-05-30 23:31:44.000 150 30760.73 102.39 43632.31 88888.00 2010-05-30 23:31:45.000 150 30760.73 102.38 43632.30 53379.58 2010-05-30 23:31:46.000 150 30760.73 102.33 43632.29 88888.00 2010-05-30 23:31:47.000 150 30760.73 102.31 43632.30 88888.00 2010-05-30 23:31:48.000 150 30760.75 102.32 43632.30 88888.00 2010-05-30 23:31:49.000 150 30760.73 102.33 43632.26 88888.00 2010-05-30 23:31:50.000 150 30760.71 102.33 43632.24 53379.56 2010-05-30 23:31:51.000 150 30760.66 102.29 43632.20 88888.00 2010-05-30 23:31:52.000 150 30760.66 102.30 43632.17 88888.00 2010-05-30 23:31:53.000 150 30760.68 102.31 43632.16 88888.00 2010-05-30 23:31:54.000 150 30760.68 102.35 43632.17 88888.00 2010-05-30 23:31:55.000 150 30760.66 102.34 43632.19 53379.49 2010-05-30 23:31:56.000 150 30760.65 102.33 43632.17 88888.00 2010-05-30 23:31:57.000 150 30760.64 102.37 43632.18 88888.00 2010-05-30 23:31:58.000 150 30760.64 102.35 43632.16 88888.00 2010-05-30 23:31:59.000 150 30760.64 102.32 43632.10 88888.00 2010-05-30 23:32:00.000 150 30760.63 102.32 43632.05 53379.46 2010-05-30 23:32:01.000 150 30760.62 102.35 43632.06 88888.00 2010-05-30 23:32:02.000 150 30760.60 102.35 43632.09 88888.00 2010-05-30 23:32:03.000 150 30760.60 102.37 43632.13 88888.00 2010-05-30 23:32:04.000 150 30760.58 102.36 43632.16 88888.00 2010-05-30 23:32:05.000 150 30760.60 102.37 43632.16 53379.41 2010-05-30 23:32:06.000 150 30760.64 102.37 43632.14 88888.00 2010-05-30 23:32:07.000 150 30760.64 102.42 43632.15 88888.00 2010-05-30 23:32:08.000 150 30760.67 102.46 43632.18 88888.00 2010-05-30 23:32:09.000 150 30760.67 102.50 43632.20 88888.00 2010-05-30 23:32:10.000 150 30760.68 102.49 43632.17 53379.45 2010-05-30 23:32:11.000 150 30760.66 102.48 43632.20 88888.00 2010-05-30 23:32:12.000 150 30760.65 102.50 43632.20 88888.00 2010-05-30 23:32:13.000 150 30760.68 102.56 43632.24 88888.00 2010-05-30 23:32:14.000 150 30760.71 102.60 43632.25 88888.00 2010-05-30 23:32:15.000 150 30760.72 102.59 43632.23 53379.51 2010-05-30 23:32:16.000 150 30760.70 102.58 43632.20 88888.00 2010-05-30 23:32:17.000 150 30760.72 102.60 43632.20 88888.00 2010-05-30 23:32:18.000 150 30760.70 102.62 43632.23 88888.00 2010-05-30 23:32:19.000 150 30760.71 102.63 43632.20 88888.00 2010-05-30 23:32:20.000 150 30760.70 102.60 43632.17 53379.53 2010-05-30 23:32:21.000 150 30760.68 102.60 43632.15 88888.00 2010-05-30 23:32:22.000 150 30760.68 102.62 43632.15 88888.00 2010-05-30 23:32:23.000 150 30760.64 102.63 43632.16 88888.00 2010-05-30 23:32:24.000 150 30760.62 102.62 43632.18 88888.00 2010-05-30 23:32:25.000 150 30760.62 102.63 43632.20 53379.49 2010-05-30 23:32:26.000 150 30760.61 102.62 43632.20 88888.00 2010-05-30 23:32:27.000 150 30760.60 102.58 43632.19 88888.00 2010-05-30 23:32:28.000 150 30760.58 102.57 43632.22 88888.00 2010-05-30 23:32:29.000 150 30760.53 102.52 43632.14 88888.00 2010-05-30 23:32:30.000 150 30760.54 102.52 43632.12 53379.41 2010-05-30 23:32:31.000 150 30760.54 102.50 43632.13 88888.00 2010-05-30 23:32:32.000 150 30760.52 102.48 43632.13 88888.00 2010-05-30 23:32:33.000 150 30760.49 102.42 43632.10 88888.00 2010-05-30 23:32:34.000 150 30760.48 102.41 43632.08 88888.00 2010-05-30 23:32:35.000 150 30760.50 102.41 43632.07 53379.35 2010-05-30 23:32:36.000 150 30760.50 102.39 43632.09 88888.00 2010-05-30 23:32:37.000 150 30760.51 102.41 43632.11 88888.00 2010-05-30 23:32:38.000 150 30760.51 102.39 43632.10 88888.00 2010-05-30 23:32:39.000 150 30760.49 102.38 43632.09 88888.00 2010-05-30 23:32:40.000 150 30760.49 102.43 43632.08 53379.28 2010-05-30 23:32:41.000 150 30760.49 102.44 43632.16 88888.00 2010-05-30 23:32:42.000 150 30760.63 102.45 43632.32 88888.00 2010-05-30 23:32:43.000 150 30760.50 102.39 43632.25 88888.00 2010-05-30 23:32:44.000 150 30760.47 102.44 43632.18 88888.00 2010-05-30 23:32:45.000 150 30760.47 102.49 43632.21 53379.59 2010-05-30 23:32:46.000 150 30760.48 102.57 43632.21 88888.00 2010-05-30 23:32:47.000 150 30760.49 102.63 43632.18 88888.00 2010-05-30 23:32:48.000 150 30760.51 102.63 43632.20 88888.00 2010-05-30 23:32:49.000 150 30760.51 102.61 43632.21 88888.00 2010-05-30 23:32:50.000 150 30760.48 102.64 43632.20 53379.37 2010-05-30 23:32:51.000 150 30760.47 102.66 43632.18 88888.00 2010-05-30 23:32:52.000 150 30760.46 102.68 43632.22 88888.00 2010-05-30 23:32:53.000 150 30760.45 102.68 43632.23 88888.00 2010-05-30 23:32:54.000 150 30760.47 102.67 43632.21 88888.00 2010-05-30 23:32:55.000 150 30760.47 102.65 43632.23 53379.39 2010-05-30 23:32:56.000 150 30760.44 102.63 43632.22 88888.00 2010-05-30 23:32:57.000 150 30760.40 102.68 43632.21 88888.00 2010-05-30 23:32:58.000 150 30760.36 102.67 43632.21 88888.00 2010-05-30 23:32:59.000 150 30760.37 102.65 43632.21 88888.00 2010-05-30 23:33:00.000 150 30760.33 102.68 43632.20 53379.28 2010-05-30 23:33:01.000 150 30760.35 102.68 43632.21 88888.00 2010-05-30 23:33:02.000 150 30760.31 102.72 43632.22 88888.00 2010-05-30 23:33:03.000 150 30760.32 102.73 43632.21 88888.00 2010-05-30 23:33:04.000 150 30760.29 102.76 43632.20 88888.00 2010-05-30 23:33:05.000 150 30760.27 102.77 43632.19 53379.24 2010-05-30 23:33:06.000 150 30760.25 102.77 43632.19 88888.00 2010-05-30 23:33:07.000 150 30760.26 102.78 43632.21 88888.00 2010-05-30 23:33:08.000 150 30760.23 102.80 43632.19 88888.00 2010-05-30 23:33:09.000 150 30760.21 102.82 43632.20 88888.00 2010-05-30 23:33:10.000 150 30760.18 102.80 43632.15 53379.17 2010-05-30 23:33:11.000 150 30760.17 102.81 43632.11 88888.00 2010-05-30 23:33:12.000 150 30760.17 102.82 43632.12 88888.00 2010-05-30 23:33:13.000 150 30760.19 102.84 43632.13 88888.00 2010-05-30 23:33:14.000 150 30760.19 102.80 43632.12 88888.00 2010-05-30 23:33:15.000 150 30760.15 102.83 43632.14 53379.14 2010-05-30 23:33:16.000 150 30760.12 102.84 43632.18 88888.00 2010-05-30 23:33:17.000 150 30760.12 102.84 43632.16 88888.00 2010-05-30 23:33:18.000 150 30760.08 102.86 43632.14 88888.00 2010-05-30 23:33:19.000 150 30760.08 102.82 43632.09 88888.00 2010-05-30 23:33:20.000 150 30760.08 102.82 43632.06 53379.10 2010-05-30 23:33:21.000 150 30760.10 102.84 43632.14 88888.00 2010-05-30 23:33:22.000 150 30760.08 102.89 43632.16 88888.00 2010-05-30 23:33:23.000 150 30760.09 102.86 43632.11 88888.00 2010-05-30 23:33:24.000 150 30760.11 102.81 43632.06 88888.00 2010-05-30 23:33:25.000 150 30760.12 102.80 43632.10 53379.05 2010-05-30 23:33:26.000 150 30760.08 102.80 43632.08 88888.00 2010-05-30 23:33:27.000 150 30760.07 102.80 43632.04 88888.00 2010-05-30 23:33:28.000 150 30760.06 102.79 43632.05 88888.00 2010-05-30 23:33:29.000 150 30760.07 102.77 43632.06 88888.00 2010-05-30 23:33:30.000 150 30760.05 102.76 43632.01 53379.03 2010-05-30 23:33:31.000 150 30760.06 102.75 43632.02 88888.00 2010-05-30 23:33:32.000 150 30760.06 102.74 43631.98 88888.00 2010-05-30 23:33:33.000 150 30760.06 102.73 43632.00 88888.00 2010-05-30 23:33:34.000 150 30760.03 102.71 43632.00 88888.00 2010-05-30 23:33:35.000 150 30760.05 102.71 43631.99 53379.01 2010-05-30 23:33:36.000 150 30760.03 102.74 43632.01 88888.00 2010-05-30 23:33:37.000 150 30760.03 102.73 43632.06 88888.00 2010-05-30 23:33:38.000 150 30760.05 102.72 43632.00 88888.00 2010-05-30 23:33:39.000 150 30760.05 102.72 43632.00 88888.00 2010-05-30 23:33:40.000 150 30760.03 102.72 43632.01 53378.99 2010-05-30 23:33:41.000 150 30760.03 102.71 43632.01 88888.00 2010-05-30 23:33:42.000 150 30760.02 102.75 43632.04 88888.00 2010-05-30 23:33:43.000 150 30760.00 102.80 43632.03 88888.00 2010-05-30 23:33:44.000 150 30759.95 102.79 43632.02 88888.00 2010-05-30 23:33:45.000 150 30759.99 102.76 43632.04 53379.00 2010-05-30 23:33:46.000 150 30760.00 102.77 43632.01 88888.00 2010-05-30 23:33:47.000 150 30759.97 102.80 43632.05 88888.00 2010-05-30 23:33:48.000 150 30759.96 102.85 43632.07 88888.00 2010-05-30 23:33:49.000 150 30759.96 102.81 43632.01 88888.00 2010-05-30 23:33:50.000 150 30759.98 102.81 43631.99 53378.99 2010-05-30 23:33:51.000 150 30759.98 102.82 43632.00 88888.00 2010-05-30 23:33:52.000 150 30759.98 102.84 43631.99 88888.00 2010-05-30 23:33:53.000 150 30759.98 102.88 43632.05 88888.00 2010-05-30 23:33:54.000 150 30759.96 102.88 43631.99 88888.00 2010-05-30 23:33:55.000 150 30759.98 102.88 43631.96 53378.96 2010-05-30 23:33:56.000 150 30759.93 102.85 43631.99 88888.00 2010-05-30 23:33:57.000 150 30759.95 102.86 43632.00 88888.00 2010-05-30 23:33:58.000 150 30759.94 102.90 43631.98 88888.00 2010-05-30 23:33:59.000 150 30759.93 102.93 43631.97 88888.00 2010-05-30 23:34:00.000 150 30759.92 102.93 43631.93 53378.97 2010-05-30 23:34:01.000 150 30759.91 102.96 43631.92 88888.00 2010-05-30 23:34:02.000 150 30759.87 102.92 43631.95 88888.00 2010-05-30 23:34:03.000 150 30759.85 102.95 43631.95 88888.00 2010-05-30 23:34:04.000 150 30759.82 102.95 43631.93 88888.00 2010-05-30 23:34:05.000 150 30759.82 102.98 43631.91 53378.87 2010-05-30 23:34:06.000 150 30759.79 102.99 43631.93 88888.00 2010-05-30 23:34:07.000 150 30759.77 102.94 43631.90 88888.00 2010-05-30 23:34:08.000 150 30759.77 102.92 43631.92 88888.00 2010-05-30 23:34:09.000 150 30759.77 102.93 43631.91 88888.00 2010-05-30 23:34:10.000 150 30759.79 102.96 43631.88 53378.82 2010-05-30 23:34:11.000 150 30759.79 102.93 43631.90 88888.00 2010-05-30 23:34:12.000 150 30759.79 102.93 43631.92 88888.00 2010-05-30 23:34:13.000 150 30759.77 102.91 43631.95 88888.00 2010-05-30 23:34:14.000 150 30759.76 102.91 43631.93 88888.00 2010-05-30 23:34:15.000 150 30759.79 102.93 43631.93 53378.77 2010-05-30 23:34:16.000 150 30759.79 102.94 43631.95 88888.00 2010-05-30 23:34:17.000 150 30759.78 102.94 43631.98 88888.00 2010-05-30 23:34:18.000 150 30759.76 102.93 43631.94 88888.00 2010-05-30 23:34:19.000 150 30759.73 102.91 43631.89 88888.00 2010-05-30 23:34:20.000 150 30759.71 102.91 43631.90 53378.77 2010-05-30 23:34:21.000 150 30759.73 102.89 43631.89 88888.00 2010-05-30 23:34:22.000 150 30759.76 102.87 43631.94 88888.00 2010-05-30 23:34:23.000 150 30759.78 102.87 43631.97 88888.00 2010-05-30 23:34:24.000 150 30759.74 102.91 43632.00 88888.00 2010-05-30 23:34:25.000 150 30759.72 102.92 43631.98 53378.77 2010-05-30 23:34:26.000 150 30759.71 102.94 43632.01 88888.00 2010-05-30 23:34:27.000 150 30759.73 102.96 43632.02 88888.00 2010-05-30 23:34:28.000 150 30759.73 102.96 43631.97 88888.00 2010-05-30 23:34:29.000 150 30759.72 103.01 43632.01 88888.00 2010-05-30 23:34:30.000 150 30759.76 103.01 43632.06 53378.82 2010-05-30 23:34:31.000 150 30759.77 103.01 43632.03 88888.00 2010-05-30 23:34:32.000 150 30759.80 103.05 43632.07 88888.00 2010-05-30 23:34:33.000 150 30759.82 103.08 43632.03 88888.00 2010-05-30 23:34:34.000 150 30759.81 103.07 43632.04 88888.00 2010-05-30 23:34:35.000 150 30759.81 103.04 43632.10 53378.87 2010-05-30 23:34:36.000 150 30759.81 103.06 43632.10 88888.00 2010-05-30 23:34:37.000 150 30759.79 103.04 43632.04 88888.00 2010-05-30 23:34:38.000 150 30759.85 103.04 43632.04 88888.00 2010-05-30 23:34:39.000 150 30759.90 103.13 43632.02 88888.00 2010-05-30 23:34:40.000 150 30759.87 103.10 43632.02 53378.89 2010-05-30 23:34:41.000 150 30759.84 103.04 43632.10 88888.00 2010-05-30 23:34:42.000 150 30759.87 103.02 43632.12 88888.00 2010-05-30 23:34:43.000 150 30759.87 103.05 43632.13 88888.00 2010-05-30 23:34:44.000 150 30759.88 103.09 43632.09 88888.00 2010-05-30 23:34:45.000 150 30759.88 103.10 43632.07 53378.89 2010-05-30 23:34:46.000 150 30759.87 103.10 43632.04 88888.00 2010-05-30 23:34:47.000 150 30759.87 103.10 43632.04 88888.00 2010-05-30 23:34:48.000 150 30759.89 103.11 43632.07 88888.00 2010-05-30 23:34:49.000 150 30759.87 103.12 43632.07 88888.00 2010-05-30 23:34:50.000 150 30759.88 103.08 43632.04 53378.91 2010-05-30 23:34:51.000 150 30759.89 103.06 43632.06 88888.00 2010-05-30 23:34:52.000 150 30759.87 103.05 43632.07 88888.00 2010-05-30 23:34:53.000 150 30759.85 103.06 43632.01 88888.00 2010-05-30 23:34:54.000 150 30759.84 103.08 43632.03 88888.00 2010-05-30 23:34:55.000 150 30759.86 103.09 43632.05 53378.90 2010-05-30 23:34:56.000 150 30759.85 103.08 43632.05 88888.00 2010-05-30 23:34:57.000 150 30759.83 103.08 43632.08 88888.00 2010-05-30 23:34:58.000 150 30759.85 103.07 43632.09 88888.00 2010-05-30 23:34:59.000 150 30759.85 103.12 43632.10 88888.00 2010-05-30 23:35:00.000 150 30759.86 103.11 43632.06 53378.90 2010-05-30 23:35:01.000 150 30759.82 103.13 43632.04 88888.00 2010-05-30 23:35:02.000 150 30759.81 103.13 43632.07 88888.00 2010-05-30 23:35:03.000 150 30759.83 103.15 43632.09 88888.00 2010-05-30 23:35:04.000 150 30759.82 103.18 43632.08 88888.00 2010-05-30 23:35:05.000 150 30759.81 103.20 43632.10 53378.90 2010-05-30 23:35:06.000 150 30759.77 103.19 43632.16 88888.00 2010-05-30 23:35:07.000 150 30759.75 103.22 43632.11 88888.00 2010-05-30 23:35:08.000 150 30759.76 103.18 43632.07 88888.00 2010-05-30 23:35:09.000 150 30759.79 103.18 43632.03 88888.00 2010-05-30 23:35:10.000 150 30759.80 103.19 43632.02 53378.86 2010-05-30 23:35:11.000 150 30759.77 103.18 43632.04 88888.00 2010-05-30 23:35:12.000 150 30759.77 103.20 43632.07 88888.00 2010-05-30 23:35:13.000 150 30759.77 103.26 43632.03 88888.00 2010-05-30 23:35:14.000 150 30759.75 103.29 43632.02 88888.00 2010-05-30 23:35:15.000 150 30759.72 103.29 43632.01 53378.87 2010-05-30 23:35:16.000 150 30759.75 103.30 43632.01 88888.00 2010-05-30 23:35:17.000 150 30759.78 103.33 43632.11 88888.00 2010-05-30 23:35:18.000 150 30759.77 103.37 43632.11 88888.00 2010-05-30 23:35:19.000 150 30759.73 103.39 43632.09 88888.00 2010-05-30 23:35:20.000 150 30759.74 103.38 43632.03 53378.88 2010-05-30 23:35:21.000 150 30759.72 103.40 43632.13 88888.00 2010-05-30 23:35:22.000 150 30759.70 103.39 43632.12 88888.00 2010-05-30 23:35:23.000 150 30759.71 103.37 43632.06 88888.00 2010-05-30 23:35:24.000 150 30759.76 103.38 43632.08 88888.00 2010-05-30 23:35:25.000 150 30759.78 103.43 43632.06 53378.87 2010-05-30 23:35:26.000 150 30759.77 103.45 43632.05 88888.00 2010-05-30 23:35:27.000 150 30759.73 103.46 43632.04 88888.00 2010-05-30 23:35:28.000 150 30759.75 103.46 43632.08 88888.00 2010-05-30 23:35:29.000 150 30759.76 103.45 43632.06 88888.00 2010-05-30 23:35:30.000 150 30759.75 103.47 43632.06 53378.90 2010-05-30 23:35:31.000 150 30759.75 103.50 43632.01 88888.00 2010-05-30 23:35:32.000 150 30759.73 103.50 43632.02 88888.00 2010-05-30 23:35:33.000 150 30759.69 103.47 43632.05 88888.00 2010-05-30 23:35:34.000 150 30759.69 103.45 43632.00 88888.00 2010-05-30 23:35:35.000 150 30759.67 103.48 43632.04 53378.86 2010-05-30 23:35:36.000 150 30759.67 103.48 43632.04 88888.00 2010-05-30 23:35:37.000 150 30759.72 103.47 43632.04 88888.00 2010-05-30 23:35:38.000 150 30759.72 103.51 43632.06 88888.00 2010-05-30 23:35:39.000 150 30759.65 103.49 43632.06 88888.00 2010-05-30 23:35:40.000 150 30759.63 103.50 43632.08 53378.82 2010-05-30 23:35:41.000 150 30759.63 103.51 43632.07 88888.00 2010-05-30 23:35:42.000 150 30759.66 103.52 43632.10 88888.00 2010-05-30 23:35:43.000 150 30759.66 103.51 43632.14 88888.00 2010-05-30 23:35:44.000 150 30759.68 103.47 43632.10 88888.00 2010-05-30 23:35:45.000 150 30759.67 103.50 43632.05 53378.82 2010-05-30 23:35:46.000 150 30759.67 103.53 43632.12 88888.00 2010-05-30 23:35:47.000 150 30759.66 103.56 43632.17 88888.00 2010-05-30 23:35:48.000 150 30759.67 103.57 43632.11 88888.00 2010-05-30 23:35:49.000 150 30759.69 103.59 43632.09 88888.00 2010-05-30 23:35:50.000 150 30759.68 103.58 43632.06 53378.81 2010-05-30 23:35:51.000 150 30759.70 103.58 43632.06 88888.00 2010-05-30 23:35:52.000 150 30759.69 103.55 43632.00 88888.00 2010-05-30 23:35:53.000 150 30759.67 103.54 43632.02 88888.00 2010-05-30 23:35:54.000 150 30759.65 103.59 43632.04 88888.00 2010-05-30 23:35:55.000 150 30759.63 103.57 43632.02 53378.81 2010-05-30 23:35:56.000 150 30759.65 103.56 43631.99 88888.00 2010-05-30 23:35:57.000 150 30759.65 103.58 43631.99 88888.00 2010-05-30 23:35:58.000 150 30759.67 103.58 43632.04 88888.00 2010-05-30 23:35:59.000 150 30759.67 103.63 43632.05 88888.00 2010-05-30 23:36:00.000 150 30759.63 103.63 43632.01 53378.78 2010-05-30 23:36:01.000 150 30759.64 103.64 43632.08 88888.00 2010-05-30 23:36:02.000 150 30759.62 103.64 43632.07 88888.00 2010-05-30 23:36:03.000 150 30759.63 103.66 43632.09 88888.00 2010-05-30 23:36:04.000 150 30759.62 103.65 43632.06 88888.00 2010-05-30 23:36:05.000 150 30759.63 103.65 43632.06 53378.82 2010-05-30 23:36:06.000 150 30759.60 103.65 43632.05 88888.00 2010-05-30 23:36:07.000 150 30759.62 103.70 43632.08 88888.00 2010-05-30 23:36:08.000 150 30759.62 103.70 43632.12 88888.00 2010-05-30 23:36:09.000 150 30759.60 103.70 43632.08 88888.00 2010-05-30 23:36:10.000 150 30759.62 103.68 43632.06 53378.77 2010-05-30 23:36:11.000 150 30759.60 103.70 43632.06 88888.00 2010-05-30 23:36:12.000 150 30759.60 103.72 43632.05 88888.00 2010-05-30 23:36:13.000 150 30759.61 103.71 43632.08 88888.00 2010-05-30 23:36:14.000 150 30759.62 103.74 43632.07 88888.00 2010-05-30 23:36:15.000 150 30759.63 103.74 43632.04 53378.75 2010-05-30 23:36:16.000 150 30759.62 103.73 43631.98 88888.00 2010-05-30 23:36:17.000 150 30759.60 103.74 43632.00 88888.00 2010-05-30 23:36:18.000 150 30759.58 103.73 43632.01 88888.00 2010-05-30 23:36:19.000 150 30759.58 103.75 43632.06 88888.00 2010-05-30 23:36:20.000 150 30759.60 103.74 43632.04 53378.76 2010-05-30 23:36:21.000 150 30759.60 103.72 43632.06 88888.00 2010-05-30 23:36:22.000 150 30759.63 103.71 43632.07 88888.00 2010-05-30 23:36:23.000 150 30759.61 103.69 43632.05 88888.00 2010-05-30 23:36:24.000 150 30759.58 103.72 43632.02 88888.00 2010-05-30 23:36:25.000 150 30759.60 103.72 43632.01 53378.72 2010-05-30 23:36:26.000 150 30759.57 103.75 43632.02 88888.00 2010-05-30 23:36:27.000 150 30759.54 103.75 43632.02 88888.00 2010-05-30 23:36:28.000 150 30759.56 103.74 43632.04 88888.00 2010-05-30 23:36:29.000 150 30759.56 103.73 43632.05 88888.00 2010-05-30 23:36:30.000 150 30759.53 103.73 43632.04 53378.71 2010-05-30 23:36:31.000 150 30759.55 103.74 43632.01 88888.00 2010-05-30 23:36:32.000 150 30759.55 103.77 43632.10 88888.00 2010-05-30 23:36:33.000 150 30759.51 103.76 43632.11 88888.00 2010-05-30 23:36:34.000 150 30759.50 103.75 43632.08 88888.00 2010-05-30 23:36:35.000 150 30759.50 103.81 43632.08 53378.71 2010-05-30 23:36:36.000 150 30759.48 103.82 43632.07 88888.00 2010-05-30 23:36:37.000 150 30759.49 103.81 43632.06 88888.00 2010-05-30 23:36:38.000 150 30759.47 103.80 43632.05 88888.00 2010-05-30 23:36:39.000 150 30759.48 103.81 43632.07 88888.00 2010-05-30 23:36:40.000 150 30759.47 103.83 43632.04 53378.65 2010-05-30 23:36:41.000 150 30759.45 103.86 43632.04 88888.00 2010-05-30 23:36:42.000 150 30759.47 103.86 43632.01 88888.00 2010-05-30 23:36:43.000 150 30759.47 103.86 43632.09 88888.00 2010-05-30 23:36:44.000 150 30759.46 103.89 43632.10 88888.00 2010-05-30 23:36:45.000 150 30759.48 103.91 43632.11 53378.68 2010-05-30 23:36:46.000 150 30759.49 103.90 43632.12 88888.00 2010-05-30 23:36:47.000 150 30759.50 103.91 43632.11 88888.00 2010-05-30 23:36:48.000 150 30759.53 103.93 43632.14 88888.00 2010-05-30 23:36:49.000 150 30759.54 103.92 43632.18 88888.00 2010-05-30 23:36:50.000 150 30759.52 103.93 43632.12 53378.74 2010-05-30 23:36:51.000 150 30759.53 103.94 43632.11 88888.00 2010-05-30 23:36:52.000 150 30759.49 103.94 43632.09 88888.00 2010-05-30 23:36:53.000 150 30759.52 103.97 43632.10 88888.00 2010-05-30 23:36:54.000 150 30759.52 103.97 43632.09 88888.00 2010-05-30 23:36:55.000 150 30759.52 103.94 43632.06 53378.77 2010-05-30 23:36:56.000 150 30759.53 103.95 43632.08 88888.00 2010-05-30 23:36:57.000 150 30759.57 104.00 43632.08 88888.00 2010-05-30 23:36:58.000 150 30759.61 104.01 43632.09 88888.00 2010-05-30 23:36:59.000 150 30759.60 104.03 43632.14 88888.00 2010-05-30 23:37:00.000 150 30759.61 104.01 43632.14 53378.81 2010-05-30 23:37:01.000 150 30759.64 104.02 43632.16 88888.00 2010-05-30 23:37:02.000 150 30759.61 104.01 43632.19 88888.00 2010-05-30 23:37:03.000 150 30759.60 104.05 43632.19 88888.00 2010-05-30 23:37:04.000 150 30759.60 104.08 43632.21 88888.00 2010-05-30 23:37:05.000 150 30759.63 104.11 43632.23 53378.87 2010-05-30 23:37:06.000 150 30759.63 104.11 43632.26 88888.00 2010-05-30 23:37:07.000 150 30759.64 104.14 43632.27 88888.00 2010-05-30 23:37:08.000 150 30759.67 104.14 43632.22 88888.00 2010-05-30 23:37:09.000 150 30759.68 104.15 43632.24 88888.00 2010-05-30 23:37:10.000 150 30759.68 104.11 43632.22 53378.89 2010-05-30 23:37:11.000 150 30759.69 104.13 43632.20 88888.00 2010-05-30 23:37:12.000 150 30759.70 104.14 43632.21 88888.00 2010-05-30 23:37:13.000 150 30759.68 104.19 43632.20 88888.00 2010-05-30 23:37:14.000 150 30759.67 104.23 43632.18 88888.00 2010-05-30 23:37:15.000 150 30759.70 104.28 43632.16 53378.87 2010-05-30 23:37:16.000 150 30759.71 104.26 43632.18 88888.00 2010-05-30 23:37:17.000 150 30759.71 104.24 43632.20 88888.00 2010-05-30 23:37:18.000 150 30759.70 104.24 43632.27 88888.00 2010-05-30 23:37:19.000 150 30759.71 104.28 43632.26 88888.00 2010-05-30 23:37:20.000 150 30759.72 104.29 43632.25 53378.94 2010-05-30 23:37:21.000 150 30759.74 104.29 43632.24 88888.00 2010-05-30 23:37:22.000 150 30759.76 104.30 43632.25 88888.00 2010-05-30 23:37:23.000 150 30759.74 104.28 43632.25 88888.00 2010-05-30 23:37:24.000 150 30759.75 104.27 43632.19 88888.00 2010-05-30 23:37:25.000 150 30759.77 104.29 43632.20 53378.95 2010-05-30 23:37:26.000 150 30759.76 104.28 43632.20 88888.00 2010-05-30 23:37:27.000 150 30759.76 104.29 43632.14 88888.00 2010-05-30 23:37:28.000 150 30759.74 104.29 43632.20 88888.00 2010-05-30 23:37:29.000 150 30759.77 104.27 43632.23 88888.00 2010-05-30 23:37:30.000 150 30759.79 104.30 43632.22 53378.98 2010-05-30 23:37:31.000 150 30759.78 104.27 43632.24 88888.00 2010-05-30 23:37:32.000 150 30759.80 104.23 43632.26 88888.00 2010-05-30 23:37:33.000 150 30759.80 104.21 43632.26 88888.00 2010-05-30 23:37:34.000 150 30759.75 104.22 43632.25 88888.00 2010-05-30 23:37:35.000 150 30759.73 104.19 43632.24 53378.98 2010-05-30 23:37:36.000 150 30759.75 104.26 43632.27 88888.00 2010-05-30 23:37:37.000 150 30759.78 104.28 43632.28 88888.00 2010-05-30 23:37:38.000 150 30759.78 104.27 43632.20 88888.00 2010-05-30 23:37:39.000 150 30759.79 104.28 43632.22 88888.00 2010-05-30 23:37:40.000 150 30759.76 104.28 43632.23 53378.96 2010-05-30 23:37:41.000 150 30759.74 104.29 43632.26 88888.00 2010-05-30 23:37:42.000 150 30759.76 104.27 43632.28 88888.00 2010-05-30 23:37:43.000 150 30759.77 104.29 43632.25 88888.00 2010-05-30 23:37:44.000 150 30759.77 104.27 43632.25 88888.00 2010-05-30 23:37:45.000 150 30759.78 104.27 43632.25 53379.01 2010-05-30 23:37:46.000 150 30759.76 104.25 43632.26 88888.00 2010-05-30 23:37:47.000 150 30759.69 104.16 43632.24 88888.00 2010-05-30 23:37:48.000 150 30759.67 104.14 43632.27 88888.00 2010-05-30 23:37:49.000 150 30759.75 104.19 43632.24 88888.00 2010-05-30 23:37:50.000 150 30759.77 104.16 43632.21 53379.03 2010-05-30 23:37:51.000 150 30759.77 104.18 43632.20 88888.00 2010-05-30 23:37:52.000 150 30759.76 104.16 43632.17 88888.00 2010-05-30 23:37:53.000 150 30759.77 104.20 43632.22 88888.00 2010-05-30 23:37:54.000 150 30759.81 104.14 43632.17 88888.00 2010-05-30 23:37:55.000 150 30759.83 104.16 43632.19 53378.99 2010-05-30 23:37:56.000 150 30759.83 104.15 43632.26 88888.00 2010-05-30 23:37:57.000 150 30759.78 104.12 43632.36 88888.00 2010-05-30 23:37:58.000 150 30759.81 104.16 43632.33 88888.00 2010-05-30 23:37:59.000 150 30759.83 104.15 43632.26 88888.00 2010-05-30 23:38:00.000 150 30759.82 104.16 43632.25 53379.07 2010-05-30 23:38:01.000 150 30759.85 104.16 43632.25 88888.00 2010-05-30 23:38:02.000 150 30759.83 104.16 43632.31 88888.00 2010-05-30 23:38:03.000 150 30759.84 104.15 43632.31 88888.00 2010-05-30 23:38:04.000 150 30759.87 104.14 43632.33 88888.00 2010-05-30 23:38:05.000 150 30759.87 104.09 43632.30 53379.10 2010-05-30 23:38:06.000 150 30759.83 104.12 43632.31 88888.00 2010-05-30 23:38:07.000 150 30759.88 104.11 43632.30 88888.00 2010-05-30 23:38:08.000 150 30759.90 104.10 43632.33 88888.00 2010-05-30 23:38:09.000 150 30759.90 104.11 43632.36 88888.00 2010-05-30 23:38:10.000 150 30759.88 104.10 43632.33 53379.13 2010-05-30 23:38:11.000 150 30759.90 104.08 43632.32 88888.00 2010-05-30 23:38:12.000 150 30759.91 104.10 43632.36 88888.00 2010-05-30 23:38:13.000 150 30759.92 104.10 43632.38 88888.00 2010-05-30 23:38:14.000 150 30759.94 104.11 43632.38 88888.00 2010-05-30 23:38:15.000 150 30759.95 104.12 43632.34 53379.11 2010-05-30 23:38:16.000 150 30759.96 104.11 43632.35 88888.00 2010-05-30 23:38:17.000 150 30759.97 104.10 43632.38 88888.00 2010-05-30 23:38:18.000 150 30759.98 104.10 43632.34 88888.00 2010-05-30 23:38:19.000 150 30759.97 104.10 43632.33 88888.00 2010-05-30 23:38:20.000 150 30759.99 104.07 43632.33 53379.21 2010-05-30 23:38:21.000 150 30760.04 104.09 43632.29 88888.00 2010-05-30 23:38:22.000 150 30760.02 104.06 43632.38 88888.00 2010-05-30 23:38:23.000 150 30759.99 104.04 43632.42 88888.00 2010-05-30 23:38:24.000 150 30760.01 104.04 43632.40 88888.00 2010-05-30 23:38:25.000 150 30760.04 104.05 43632.37 53379.22 2010-05-30 23:38:26.000 150 30760.09 104.03 43632.37 88888.00 2010-05-30 23:38:27.000 150 30760.10 103.98 43632.38 88888.00 2010-05-30 23:38:28.000 150 30760.09 103.99 43632.41 88888.00 2010-05-30 23:38:29.000 150 30760.09 104.02 43632.46 88888.00 2010-05-30 23:38:30.000 150 30760.10 103.99 43632.47 53379.27 2010-05-30 23:38:31.000 150 30760.08 103.97 43632.46 88888.00 2010-05-30 23:38:32.000 150 30760.14 103.98 43632.47 88888.00 2010-05-30 23:38:33.000 150 30760.16 103.99 43632.42 88888.00 2010-05-30 23:38:34.000 150 30760.17 103.97 43632.44 88888.00 2010-05-30 23:38:35.000 150 30760.16 103.96 43632.46 53379.31 2010-05-30 23:38:36.000 150 30760.13 103.89 43632.50 88888.00 2010-05-30 23:38:37.000 150 30760.17 103.91 43632.46 88888.00 2010-05-30 23:38:38.000 150 30760.21 103.91 43632.43 88888.00 2010-05-30 23:38:39.000 150 30760.22 103.93 43632.44 88888.00 2010-05-30 23:38:40.000 150 30760.22 103.92 43632.42 53379.39 2010-05-30 23:38:41.000 150 30760.20 103.88 43632.39 88888.00 2010-05-30 23:38:42.000 150 30760.20 103.85 43632.43 88888.00 2010-05-30 23:38:43.000 150 30760.10 103.75 43632.52 88888.00 2010-05-30 23:38:44.000 150 30760.20 103.87 43632.47 88888.00 2010-05-30 23:38:45.000 150 30760.20 103.86 43632.35 53379.38 2010-05-30 23:38:46.000 150 30760.19 103.84 43632.32 88888.00 2010-05-30 23:38:47.000 150 30760.18 103.85 43632.29 88888.00 2010-05-30 23:38:48.000 150 30760.19 103.80 43632.33 88888.00 2010-05-30 23:38:49.000 150 30760.19 103.77 43632.38 88888.00 2010-05-30 23:38:50.000 150 30760.17 103.74 43632.37 53379.38 2010-05-30 23:38:51.000 150 30760.17 103.75 43632.37 88888.00 2010-05-30 23:38:52.000 150 30760.17 103.77 43632.39 88888.00 2010-05-30 23:38:53.000 150 30760.16 103.73 43632.37 88888.00 2010-05-30 23:38:54.000 150 30760.18 103.75 43632.43 88888.00 2010-05-30 23:38:55.000 150 30760.18 103.74 43632.42 53379.38 2010-05-30 23:38:56.000 150 30760.18 103.76 43632.44 88888.00 2010-05-30 23:38:57.000 150 30760.18 103.73 43632.47 88888.00 2010-05-30 23:38:58.000 150 30760.18 103.74 43632.41 88888.00 2010-05-30 23:38:59.000 150 30760.17 103.69 43632.43 88888.00 2010-05-30 23:39:00.000 150 30760.17 103.68 43632.44 53379.39 2010-05-30 23:39:01.000 150 30760.11 103.80 43632.56 88888.00 2010-05-30 23:39:02.000 150 30760.19 103.69 43632.56 88888.00 2010-05-30 23:39:03.000 150 30760.20 103.66 43632.46 88888.00 2010-05-30 23:39:04.000 150 30760.20 103.63 43632.46 88888.00 2010-05-30 23:39:05.000 150 30760.20 103.64 43632.44 53379.46 2010-05-30 23:39:06.000 150 30760.21 103.65 43632.44 88888.00 2010-05-30 23:39:07.000 150 30760.25 103.63 43632.43 88888.00 2010-05-30 23:39:08.000 150 30760.26 103.63 43632.52 88888.00 2010-05-30 23:39:09.000 150 30760.25 103.66 43632.51 88888.00 2010-05-30 23:39:10.000 150 30760.23 103.64 43632.47 53379.46 2010-05-30 23:39:11.000 150 30760.23 103.62 43632.47 88888.00 2010-05-30 23:39:12.000 150 30760.26 103.64 43632.52 88888.00 2010-05-30 23:39:13.000 150 30760.24 103.65 43632.53 88888.00 2010-05-30 23:39:14.000 150 30760.21 103.69 43632.53 88888.00 2010-05-30 23:39:15.000 150 30760.22 103.71 43632.56 53379.48 2010-05-30 23:39:16.000 150 30760.24 103.68 43632.51 88888.00 2010-05-30 23:39:17.000 150 30760.23 103.70 43632.53 88888.00 2010-05-30 23:39:18.000 150 30760.22 103.69 43632.55 88888.00 2010-05-30 23:39:19.000 150 30760.20 103.65 43632.56 88888.00 2010-05-30 23:39:20.000 150 30760.21 103.65 43632.61 53379.48 2010-05-30 23:39:21.000 150 30760.23 103.65 43632.60 88888.00 2010-05-30 23:39:22.000 150 30760.24 103.66 43632.56 88888.00 2010-05-30 23:39:23.000 150 30760.22 103.61 43632.55 88888.00 2010-05-30 23:39:24.000 150 30760.21 103.61 43632.55 88888.00 2010-05-30 23:39:25.000 150 30760.23 103.65 43632.57 53379.45 2010-05-30 23:39:26.000 150 30760.22 103.66 43632.60 88888.00 2010-05-30 23:39:27.000 150 30760.22 103.70 43632.63 88888.00 2010-05-30 23:39:28.000 150 30760.24 103.70 43632.64 88888.00 2010-05-30 23:39:29.000 150 30760.22 103.69 43632.64 88888.00 2010-05-30 23:39:30.000 150 30760.22 103.69 43632.60 53379.50 2010-05-30 23:39:31.000 150 30760.21 103.75 43632.61 88888.00 2010-05-30 23:39:32.000 150 30760.26 103.83 43632.60 88888.00 2010-05-30 23:39:33.000 150 30760.26 103.80 43632.53 88888.00 2010-05-30 23:39:34.000 150 30760.21 103.79 43632.60 88888.00 2010-05-30 23:39:35.000 150 30760.20 103.84 43632.70 53379.49 2010-05-30 23:39:36.000 150 30760.20 103.86 43632.72 88888.00 2010-05-30 23:39:37.000 150 30760.23 103.86 43632.68 88888.00 2010-05-30 23:39:38.000 150 30760.23 103.90 43632.65 88888.00 2010-05-30 23:39:39.000 150 30760.21 103.97 43632.65 88888.00 2010-05-30 23:39:40.000 150 30760.20 104.01 43632.64 53379.53 2010-05-30 23:39:41.000 150 30760.19 104.04 43632.64 88888.00 2010-05-30 23:39:42.000 150 30760.16 104.02 43632.62 88888.00 2010-05-30 23:39:43.000 150 30760.17 104.04 43632.59 88888.00 2010-05-30 23:39:44.000 150 30760.16 104.05 43632.61 88888.00 2010-05-30 23:39:45.000 150 30760.18 104.08 43632.60 53379.55 2010-05-30 23:39:46.000 150 30760.17 104.08 43632.57 88888.00 2010-05-30 23:39:47.000 150 30760.16 104.07 43632.56 88888.00 2010-05-30 23:39:48.000 150 30760.16 104.05 43632.53 88888.00 2010-05-30 23:39:49.000 150 30760.15 104.08 43632.55 88888.00 2010-05-30 23:39:50.000 150 30760.13 104.09 43632.54 53379.51 2010-05-30 23:39:51.000 150 30760.13 104.09 43632.54 88888.00 2010-05-30 23:39:52.000 150 30760.12 104.05 43632.49 88888.00 2010-05-30 23:39:53.000 150 30760.13 104.04 43632.51 88888.00 2010-05-30 23:39:54.000 150 30760.10 104.04 43632.48 88888.00 2010-05-30 23:39:55.000 150 30760.10 104.07 43632.50 53379.46 2010-05-30 23:39:56.000 150 30760.06 104.08 43632.50 88888.00 2010-05-30 23:39:57.000 150 30760.04 104.09 43632.52 88888.00 2010-05-30 23:39:58.000 150 30760.01 104.07 43632.53 88888.00 2010-05-30 23:39:59.000 150 30760.01 104.12 43632.51 88888.00 2010-05-30 23:40:00.000 150 30760.00 104.10 43632.51 53379.40 2010-05-30 23:40:01.000 150 30759.99 104.06 43632.53 88888.00 2010-05-30 23:40:02.000 150 30760.01 104.08 43632.57 88888.00 2010-05-30 23:40:03.000 150 30760.00 104.10 43632.56 88888.00 2010-05-30 23:40:04.000 150 30759.96 104.10 43632.47 88888.00 2010-05-30 23:40:05.000 150 30759.95 104.14 43632.49 53379.39 2010-05-30 23:40:06.000 150 30759.99 104.17 43632.47 88888.00 2010-05-30 23:40:07.000 150 30759.97 104.17 43632.49 88888.00 2010-05-30 23:40:08.000 150 30759.96 104.20 43632.56 88888.00 2010-05-30 23:40:09.000 150 30759.99 104.19 43632.52 88888.00 2010-05-30 23:40:10.000 150 30759.96 104.23 43632.55 53379.40 2010-05-30 23:40:11.000 150 30759.95 104.24 43632.50 88888.00 2010-05-30 23:40:12.000 150 30759.92 104.25 43632.48 88888.00 2010-05-30 23:40:13.000 150 30759.93 104.30 43632.52 88888.00 2010-05-30 23:40:14.000 150 30759.93 104.34 43632.54 88888.00 2010-05-30 23:40:15.000 150 30759.93 104.35 43632.56 53379.39 2010-05-30 23:40:16.000 150 30759.92 104.38 43632.58 88888.00 2010-05-30 23:40:17.000 150 30759.93 104.39 43632.54 88888.00 2010-05-30 23:40:18.000 150 30759.89 104.37 43632.54 88888.00 2010-05-30 23:40:19.000 150 30759.88 104.36 43632.59 88888.00 2010-05-30 23:40:20.000 150 30759.96 104.43 43632.52 53379.36 2010-05-30 23:40:21.000 150 30759.95 104.41 43632.49 88888.00 2010-05-30 23:40:22.000 150 30759.96 104.49 43632.51 88888.00 2010-05-30 23:40:23.000 150 30759.96 104.48 43632.53 88888.00 2010-05-30 23:40:24.000 150 30759.98 104.43 43632.53 88888.00 2010-05-30 23:40:25.000 150 30760.01 104.44 43632.52 53379.40 2010-05-30 23:40:26.000 150 30760.02 104.47 43632.48 88888.00 2010-05-30 23:40:27.000 150 30760.04 104.49 43632.49 88888.00 2010-05-30 23:40:28.000 150 30760.02 104.48 43632.46 88888.00 2010-05-30 23:40:29.000 150 30759.96 104.41 43632.52 88888.00 2010-05-30 23:40:30.000 150 30759.96 104.36 43632.62 53379.45 2010-05-30 23:40:31.000 150 30760.06 104.41 43632.51 88888.00 2010-05-30 23:40:32.000 150 30760.09 104.41 43632.49 88888.00 2010-05-30 23:40:33.000 150 30760.06 104.42 43632.52 88888.00 2010-05-30 23:40:34.000 150 30760.06 104.45 43632.56 88888.00 2010-05-30 23:40:35.000 150 30760.07 104.48 43632.53 53379.45 2010-05-30 23:40:36.000 150 30760.09 104.50 43632.55 88888.00 2010-05-30 23:40:37.000 150 30760.09 104.50 43632.58 88888.00 2010-05-30 23:40:38.000 150 30760.11 104.51 43632.55 88888.00 2010-05-30 23:40:39.000 150 30760.08 104.48 43632.51 88888.00 2010-05-30 23:40:40.000 150 30760.08 104.49 43632.50 53379.47 2010-05-30 23:40:41.000 150 30760.09 104.47 43632.46 88888.00 2010-05-30 23:40:42.000 150 30760.08 104.54 43632.52 88888.00 2010-05-30 23:40:43.000 150 30760.08 104.51 43632.52 88888.00 2010-05-30 23:40:44.000 150 30760.05 104.50 43632.54 88888.00 2010-05-30 23:40:45.000 150 30760.09 104.48 43632.53 53379.46 2010-05-30 23:40:46.000 150 30760.08 104.49 43632.51 88888.00 2010-05-30 23:40:47.000 150 30760.05 104.43 43632.47 88888.00 2010-05-30 23:40:48.000 150 30760.04 104.36 43632.46 88888.00 2010-05-30 23:40:49.000 150 30760.05 104.32 43632.49 88888.00 2010-05-30 23:40:50.000 150 30760.03 104.29 43632.47 53379.44 2010-05-30 23:40:51.000 150 30760.04 104.28 43632.46 88888.00 2010-05-30 23:40:52.000 150 30760.03 104.24 43632.41 88888.00 2010-05-30 23:40:53.000 150 30760.03 104.19 43632.41 88888.00 2010-05-30 23:40:54.000 150 30760.06 104.17 43632.43 88888.00 2010-05-30 23:40:55.000 150 30760.07 104.15 43632.45 53379.39 2010-05-30 23:40:56.000 150 30760.09 104.14 43632.46 88888.00 2010-05-30 23:40:57.000 150 30760.06 104.16 43632.45 88888.00 2010-05-30 23:40:58.000 150 30760.05 104.13 43632.51 88888.00 2010-05-30 23:40:59.000 150 30760.06 104.13 43632.49 88888.00 2010-05-30 23:41:00.000 150 30760.05 104.10 43632.48 53379.43 2010-05-30 23:41:01.000 150 30760.05 104.13 43632.49 88888.00 2010-05-30 23:41:02.000 150 30760.02 104.15 43632.49 88888.00 2010-05-30 23:41:03.000 150 30760.05 104.14 43632.49 88888.00 2010-05-30 23:41:04.000 150 30760.08 104.13 43632.51 88888.00 2010-05-30 23:41:05.000 150 30760.09 104.12 43632.48 53379.42 2010-05-30 23:41:06.000 150 30760.07 104.12 43632.45 88888.00 2010-05-30 23:41:07.000 150 30760.07 104.12 43632.48 88888.00 2010-05-30 23:41:08.000 150 30760.11 104.11 43632.56 88888.00 2010-05-30 23:41:09.000 150 30760.10 104.09 43632.53 88888.00 2010-05-30 23:41:10.000 150 30760.12 104.07 43632.51 53379.45 2010-05-30 23:41:11.000 150 30760.12 104.03 43632.52 88888.00 2010-05-30 23:41:12.000 150 30760.15 104.04 43632.55 88888.00 2010-05-30 23:41:13.000 150 30760.16 104.00 43632.57 88888.00 2010-05-30 23:41:14.000 150 30760.18 104.02 43632.55 88888.00 2010-05-30 23:41:15.000 150 30760.17 104.00 43632.58 53379.49 2010-05-30 23:41:16.000 150 30760.19 103.99 43632.63 88888.00 2010-05-30 23:41:17.000 150 30760.16 103.95 43632.57 88888.00 2010-05-30 23:41:18.000 150 30760.15 103.94 43632.54 88888.00 2010-05-30 23:41:19.000 150 30760.13 103.94 43632.56 88888.00 2010-05-30 23:41:20.000 150 30760.14 103.94 43632.55 53379.46 2010-05-30 23:41:21.000 150 30760.15 103.95 43632.52 88888.00 2010-05-30 23:41:22.000 150 30760.16 103.97 43632.54 88888.00 2010-05-30 23:41:23.000 150 30760.13 103.96 43632.56 88888.00 2010-05-30 23:41:24.000 150 30760.13 104.02 43632.61 88888.00 2010-05-30 23:41:25.000 150 30760.18 104.07 43632.60 53379.51 2010-05-30 23:41:26.000 150 30760.19 104.07 43632.58 88888.00 2010-05-30 23:41:27.000 150 30760.19 104.05 43632.56 88888.00 2010-05-30 23:41:28.000 150 30760.16 104.03 43632.60 88888.00 2010-05-30 23:41:29.000 150 30760.22 104.07 43632.55 88888.00 2010-05-30 23:41:30.000 150 30760.29 104.08 43632.49 53379.56 2010-05-30 23:41:31.000 150 30760.21 103.98 43632.61 88888.00 2010-05-30 23:41:32.000 150 30760.24 103.94 43632.67 88888.00 2010-05-30 23:41:33.000 150 30760.26 103.89 43632.68 88888.00 2010-05-30 23:41:34.000 150 30760.26 103.84 43632.64 88888.00 2010-05-30 23:41:35.000 150 30760.26 103.80 43632.64 53379.61 2010-05-30 23:41:36.000 150 30760.28 103.74 43632.65 88888.00 2010-05-30 23:41:37.000 150 30760.26 103.74 43632.65 88888.00 2010-05-30 23:41:38.000 150 30760.30 103.77 43632.64 88888.00 2010-05-30 23:41:39.000 150 30760.29 103.77 43632.62 88888.00 2010-05-30 23:41:40.000 150 30760.26 103.77 43632.59 53379.63 2010-05-30 23:41:41.000 150 30760.25 103.77 43632.61 88888.00 2010-05-30 23:41:42.000 150 30760.29 103.80 43632.65 88888.00 2010-05-30 23:41:43.000 150 30760.30 103.85 43632.62 88888.00 2010-05-30 23:41:44.000 150 30760.31 103.85 43632.60 88888.00 2010-05-30 23:41:45.000 150 30760.29 103.87 43632.61 53379.66 2010-05-30 23:41:46.000 150 30760.31 103.88 43632.59 88888.00 2010-05-30 23:41:47.000 150 30760.31 103.84 43632.63 88888.00 2010-05-30 23:41:48.000 150 30760.32 103.85 43632.65 88888.00 2010-05-30 23:41:49.000 150 30760.33 103.81 43632.66 88888.00 2010-05-30 23:41:50.000 150 30760.35 103.75 43632.66 53379.69 2010-05-30 23:41:51.000 150 30760.36 103.79 43632.66 88888.00 2010-05-30 23:41:52.000 150 30760.37 103.76 43632.67 88888.00 2010-05-30 23:41:53.000 150 30760.41 103.79 43632.63 88888.00 2010-05-30 23:41:54.000 150 30760.34 103.79 43632.66 88888.00 2010-05-30 23:41:55.000 150 30760.31 103.77 43632.69 53379.69 2010-05-30 23:41:56.000 150 30760.38 103.86 43632.65 88888.00 2010-05-30 23:41:57.000 150 30760.40 103.86 43632.66 88888.00 2010-05-30 23:41:58.000 150 30760.38 103.85 43632.66 88888.00 2010-05-30 23:41:59.000 150 30760.36 103.82 43632.69 88888.00 2010-05-30 23:42:00.000 150 30760.38 103.87 43632.69 53379.71 2010-05-30 23:42:01.000 150 30760.40 103.90 43632.72 88888.00 2010-05-30 23:42:02.000 150 30760.42 103.91 43632.72 88888.00 2010-05-30 23:42:03.000 150 30760.41 103.90 43632.81 88888.00 2010-05-30 23:42:04.000 150 30760.41 103.92 43632.82 88888.00 2010-05-30 23:42:05.000 150 30760.42 103.93 43632.79 53379.78 2010-05-30 23:42:06.000 150 30760.46 103.99 43632.77 88888.00 2010-05-30 23:42:07.000 150 30760.47 104.00 43632.82 88888.00 2010-05-30 23:42:08.000 150 30760.47 103.97 43632.84 88888.00 2010-05-30 23:42:09.000 150 30760.39 103.89 43632.91 88888.00 2010-05-30 23:42:10.000 150 30760.44 104.00 43632.85 53379.86 2010-05-30 23:42:11.000 150 30760.45 104.00 43632.68 88888.00 2010-05-30 23:42:12.000 150 30760.48 104.01 43632.69 88888.00 2010-05-30 23:42:13.000 150 30760.51 104.01 43632.68 88888.00 2010-05-30 23:42:14.000 150 30760.47 104.02 43632.71 88888.00 2010-05-30 23:42:15.000 150 30760.48 104.04 43632.71 53379.82 2010-05-30 23:42:16.000 150 30760.50 104.06 43632.74 88888.00 2010-05-30 23:42:17.000 150 30760.50 104.04 43632.71 88888.00 2010-05-30 23:42:18.000 150 30760.46 104.00 43632.70 88888.00 2010-05-30 23:42:19.000 150 30760.41 103.98 43632.70 88888.00 2010-05-30 23:42:20.000 150 30760.41 103.97 43632.67 53379.85 2010-05-30 23:42:21.000 150 30760.41 103.94 43632.65 88888.00 2010-05-30 23:42:22.000 150 30760.39 103.93 43632.67 88888.00 2010-05-30 23:42:23.000 150 30760.43 104.00 43632.73 88888.00 2010-05-30 23:42:24.000 150 30760.47 104.04 43632.73 88888.00 2010-05-30 23:42:25.000 150 30760.48 104.05 43632.74 53379.80 2010-05-30 23:42:26.000 150 30760.47 104.12 43632.76 88888.00 2010-05-30 23:42:27.000 150 30760.52 104.17 43632.78 88888.00 2010-05-30 23:42:28.000 150 30760.56 104.18 43632.77 88888.00 2010-05-30 23:42:29.000 150 30760.52 104.17 43632.77 88888.00 2010-05-30 23:42:30.000 150 30760.52 104.15 43632.75 53379.90 2010-05-30 23:42:31.000 150 30760.50 104.13 43632.77 88888.00 2010-05-30 23:42:32.000 150 30760.47 104.12 43632.78 88888.00 2010-05-30 23:42:33.000 150 30760.49 104.14 43632.86 88888.00 2010-05-30 23:42:34.000 150 30760.56 104.13 43632.77 88888.00 2010-05-30 23:42:35.000 150 30760.54 104.09 43632.74 53379.92 2010-05-30 23:42:36.000 150 30760.52 104.07 43632.70 88888.00 2010-05-30 23:42:37.000 150 30760.53 104.06 43632.75 88888.00 2010-05-30 23:42:38.000 150 30760.55 104.04 43632.78 88888.00 2010-05-30 23:42:39.000 150 30760.54 104.01 43632.75 88888.00 2010-05-30 23:42:40.000 150 30760.51 103.99 43632.74 53379.86 2010-05-30 23:42:41.000 150 30760.47 103.97 43632.75 88888.00 2010-05-30 23:42:42.000 150 30760.44 103.96 43632.72 88888.00 2010-05-30 23:42:43.000 150 30760.47 103.94 43632.69 88888.00 2010-05-30 23:42:44.000 150 30760.48 103.92 43632.69 88888.00 2010-05-30 23:42:45.000 150 30760.49 103.91 43632.69 53379.83 2010-05-30 23:42:46.000 150 30760.50 103.89 43632.65 88888.00 2010-05-30 23:42:47.000 150 30760.47 103.83 43632.68 88888.00 2010-05-30 23:42:48.000 150 30760.48 103.85 43632.74 88888.00 2010-05-30 23:42:49.000 150 30760.49 103.84 43632.73 88888.00 2010-05-30 23:42:50.000 150 30760.50 103.85 43632.72 53379.83 2010-05-30 23:42:51.000 150 30760.50 103.83 43632.68 88888.00 2010-05-30 23:42:52.000 150 30760.51 103.82 43632.70 88888.00 2010-05-30 23:42:53.000 150 30760.53 103.84 43632.70 88888.00 2010-05-30 23:42:54.000 150 30760.54 103.83 43632.69 88888.00 2010-05-30 23:42:55.000 150 30760.57 103.83 43632.70 53379.82 2010-05-30 23:42:56.000 150 30760.57 103.83 43632.81 88888.00 2010-05-30 23:42:57.000 150 30760.58 103.89 43632.84 88888.00 2010-05-30 23:42:58.000 150 30760.60 103.91 43632.88 88888.00 2010-05-30 23:42:59.000 150 30760.58 103.93 43632.87 88888.00 2010-05-30 23:43:00.000 150 30760.58 103.95 43632.83 53379.87 2010-05-30 23:43:01.000 150 30760.58 103.94 43632.81 88888.00 2010-05-30 23:43:02.000 150 30760.56 103.95 43632.84 88888.00 2010-05-30 23:43:03.000 150 30760.62 103.92 43632.81 88888.00 2010-05-30 23:43:04.000 150 30760.63 103.84 43632.76 88888.00 2010-05-30 23:43:05.000 150 30760.62 103.78 43632.79 53379.97 2010-05-30 23:43:06.000 150 30760.66 103.76 43632.81 88888.00 2010-05-30 23:43:07.000 150 30760.67 103.74 43632.79 88888.00 2010-05-30 23:43:08.000 150 30760.69 103.72 43632.79 88888.00 2010-05-30 23:43:09.000 150 30760.69 103.73 43632.75 88888.00 2010-05-30 23:43:10.000 150 30760.73 103.75 43632.72 53380.05 2010-05-30 23:43:11.000 150 30760.74 103.71 43632.73 88888.00 2010-05-30 23:43:12.000 150 30760.75 103.69 43632.73 88888.00 2010-05-30 23:43:13.000 150 30760.76 103.67 43632.78 88888.00 2010-05-30 23:43:14.000 150 30760.77 103.65 43632.73 88888.00 2010-05-30 23:43:15.000 150 30760.78 103.64 43632.71 53380.06 2010-05-30 23:43:16.000 150 30760.73 103.59 43632.74 88888.00 2010-05-30 23:43:17.000 150 30760.73 103.56 43632.72 88888.00 2010-05-30 23:43:18.000 150 30760.70 103.55 43632.67 88888.00 2010-05-30 23:43:19.000 150 30760.68 103.56 43632.68 88888.00 2010-05-30 23:43:20.000 150 30760.66 103.61 43632.72 53380.02 2010-05-30 23:43:21.000 150 30760.64 103.60 43632.75 88888.00 2010-05-30 23:43:22.000 150 30760.62 103.59 43632.79 88888.00 2010-05-30 23:43:23.000 150 30760.59 103.59 43632.77 88888.00 2010-05-30 23:43:24.000 150 30760.61 103.60 43632.76 88888.00 2010-05-30 23:43:25.000 150 30760.64 103.59 43632.75 53379.98 2010-05-30 23:43:26.000 150 30760.64 103.57 43632.75 88888.00 2010-05-30 23:43:27.000 150 30760.68 103.58 43632.79 88888.00 2010-05-30 23:43:28.000 150 30760.71 103.54 43632.84 88888.00 2010-05-30 23:43:29.000 150 30760.73 103.52 43632.84 88888.00 2010-05-30 23:43:30.000 150 30760.73 103.51 43632.80 53379.98 2010-05-30 23:43:31.000 150 30760.80 103.45 43632.82 88888.00 2010-05-30 23:43:32.000 150 30760.86 103.42 43632.86 88888.00 2010-05-30 23:43:33.000 150 30760.87 103.38 43632.86 88888.00 2010-05-30 23:43:34.000 150 30760.87 103.32 43632.83 88888.00 2010-05-30 23:43:35.000 150 30760.89 103.26 43632.85 53380.12 2010-05-30 23:43:36.000 150 30760.93 103.26 43632.86 88888.00 2010-05-30 23:43:37.000 150 30760.90 103.27 43632.88 88888.00 2010-05-30 23:43:38.000 150 30760.87 103.26 43632.89 88888.00 2010-05-30 23:43:39.000 150 30760.87 103.27 43632.83 88888.00 2010-05-30 23:43:40.000 150 30760.90 103.24 43632.79 53380.19 2010-05-30 23:43:41.000 150 30760.89 103.27 43632.81 88888.00 2010-05-30 23:43:42.000 150 30760.87 103.27 43632.84 88888.00 2010-05-30 23:43:43.000 150 30760.88 103.29 43632.83 88888.00 2010-05-30 23:43:44.000 150 30760.88 103.35 43632.85 88888.00 2010-05-30 23:43:45.000 150 30760.83 103.39 43632.90 53380.16 2010-05-30 23:43:46.000 150 30760.81 103.41 43632.88 88888.00 2010-05-30 23:43:47.000 150 30760.83 103.46 43632.95 88888.00 2010-05-30 23:43:48.000 150 30760.84 103.50 43632.96 88888.00 2010-05-30 23:43:49.000 150 30760.79 103.50 43632.98 88888.00 2010-05-30 23:43:50.000 150 30760.75 103.53 43632.96 53380.13 2010-05-30 23:43:51.000 150 30760.76 103.51 43632.95 88888.00 2010-05-30 23:43:52.000 150 30760.79 103.45 43632.96 88888.00 2010-05-30 23:43:53.000 150 30760.80 103.44 43632.97 88888.00 2010-05-30 23:43:54.000 150 30760.82 103.45 43632.96 88888.00 2010-05-30 23:43:55.000 150 30760.82 103.46 43632.96 53380.12 2010-05-30 23:43:56.000 150 30760.84 103.44 43632.94 88888.00 2010-05-30 23:43:57.000 150 30760.85 103.42 43632.94 88888.00 2010-05-30 23:43:58.000 150 30760.88 103.41 43632.99 88888.00 2010-05-30 23:43:59.000 150 30760.92 103.46 43633.02 88888.00 2010-05-30 23:44:00.000 150 30760.94 103.46 43633.00 53380.19 2010-05-30 23:44:01.000 150 30760.98 103.47 43632.99 88888.00 2010-05-30 23:44:02.000 150 30761.02 103.50 43632.99 88888.00 2010-05-30 23:44:03.000 150 30761.04 103.53 43633.06 88888.00 2010-05-30 23:44:04.000 150 30761.04 103.51 43633.10 88888.00 2010-05-30 23:44:05.000 150 30761.06 103.52 43633.08 53380.32 2010-05-30 23:44:06.000 150 30761.06 103.58 43633.09 88888.00 2010-05-30 23:44:07.000 150 30761.06 103.61 43633.13 88888.00 2010-05-30 23:44:08.000 150 30761.05 103.58 43633.10 88888.00 2010-05-30 23:44:09.000 150 30761.04 103.55 43633.06 88888.00 2010-05-30 23:44:10.000 150 30761.03 103.57 43633.00 53380.34 2010-05-30 23:44:11.000 150 30761.03 103.61 43633.04 88888.00 2010-05-30 23:44:12.000 150 30761.02 103.61 43633.04 88888.00 2010-05-30 23:44:13.000 150 30761.01 103.62 43633.07 88888.00 2010-05-30 23:44:14.000 150 30760.99 103.63 43633.07 88888.00 2010-05-30 23:44:15.000 150 30760.98 103.65 43633.04 53380.34 2010-05-30 23:44:16.000 150 30760.94 103.68 43633.01 88888.00 2010-05-30 23:44:17.000 150 30760.93 103.65 43633.00 88888.00 2010-05-30 23:44:18.000 150 30760.94 103.62 43633.00 88888.00 2010-05-30 23:44:19.000 150 30760.94 103.61 43632.98 88888.00 2010-05-30 23:44:20.000 150 30760.91 103.56 43632.98 53380.28 2010-05-30 23:44:21.000 150 30760.92 103.54 43632.93 88888.00 2010-05-30 23:44:22.000 150 30760.97 103.53 43632.99 88888.00 2010-05-30 23:44:23.000 150 30760.98 103.53 43632.98 88888.00 2010-05-30 23:44:24.000 150 30760.98 103.53 43633.00 88888.00 2010-05-30 23:44:25.000 150 30761.01 103.52 43633.00 53380.26 2010-05-30 23:44:26.000 150 30761.05 103.53 43632.99 88888.00 2010-05-30 23:44:27.000 150 30761.06 103.55 43632.97 88888.00 2010-05-30 23:44:28.000 150 30761.08 103.60 43632.98 88888.00 2010-05-30 23:44:29.000 150 30761.13 103.62 43632.99 88888.00 2010-05-30 23:44:30.000 150 30761.18 103.64 43632.98 53380.36 2010-05-30 23:44:31.000 150 30761.23 103.62 43632.98 88888.00 2010-05-30 23:44:32.000 150 30761.23 103.61 43632.96 88888.00 2010-05-30 23:44:33.000 150 30761.21 103.57 43632.96 88888.00 2010-05-30 23:44:34.000 150 30761.22 103.55 43632.99 88888.00 2010-05-30 23:44:35.000 150 30761.20 103.47 43632.96 53380.50 2010-05-30 23:44:36.000 150 30761.19 103.47 43632.94 88888.00 2010-05-30 23:44:37.000 150 30761.18 103.48 43632.96 88888.00 2010-05-30 23:44:38.000 150 30761.19 103.48 43632.98 88888.00 2010-05-30 23:44:39.000 150 30761.20 103.48 43632.99 88888.00 2010-05-30 23:44:40.000 150 30761.20 103.50 43632.98 53380.51 2010-05-30 23:44:41.000 150 30761.19 103.50 43632.96 88888.00 2010-05-30 23:44:42.000 150 30761.20 103.52 43632.95 88888.00 2010-05-30 23:44:43.000 150 30761.21 103.52 43632.93 88888.00 2010-05-30 23:44:44.000 150 30761.18 103.54 43632.93 88888.00 2010-05-30 23:44:45.000 150 30761.18 103.52 43632.95 53380.50 2010-05-30 23:44:46.000 150 30761.18 103.53 43632.94 88888.00 2010-05-30 23:44:47.000 150 30761.18 103.50 43632.91 88888.00 2010-05-30 23:44:48.000 150 30761.17 103.45 43632.89 88888.00 2010-05-30 23:44:49.000 150 30761.15 103.42 43632.89 88888.00 2010-05-30 23:44:50.000 150 30761.15 103.43 43632.89 53380.47 2010-05-30 23:44:51.000 150 30761.13 103.50 43632.92 88888.00 2010-05-30 23:44:52.000 150 30761.10 103.53 43632.95 88888.00 2010-05-30 23:44:53.000 150 30761.13 103.50 43632.94 88888.00 2010-05-30 23:44:54.000 150 30761.17 103.48 43632.93 88888.00 2010-05-30 23:44:55.000 150 30761.14 103.54 43632.93 53380.43 2010-05-30 23:44:56.000 150 30761.11 103.51 43633.01 88888.00 2010-05-30 23:44:57.000 150 30761.15 103.51 43633.01 88888.00 2010-05-30 23:44:58.000 150 30761.18 103.52 43632.99 88888.00 2010-05-30 23:44:59.000 150 30761.20 103.51 43633.04 88888.00 2010-05-30 23:45:00.000 150 30761.22 103.49 43633.01 53380.43 2010-05-30 23:45:01.000 150 30761.21 103.48 43633.08 88888.00 2010-05-30 23:45:02.000 150 30761.22 103.52 43633.11 88888.00 2010-05-30 23:45:03.000 150 30761.22 103.52 43633.10 88888.00 2010-05-30 23:45:04.000 150 30761.18 103.53 43633.08 88888.00 2010-05-30 23:45:05.000 150 30761.22 103.56 43633.07 53380.50 2010-05-30 23:45:06.000 150 30761.30 103.55 43633.05 88888.00 2010-05-30 23:45:07.000 150 30761.34 103.55 43633.11 88888.00 2010-05-30 23:45:08.000 150 30761.36 103.51 43633.10 88888.00 2010-05-30 23:45:09.000 150 30761.32 103.44 43633.09 88888.00 2010-05-30 23:45:10.000 150 30761.33 103.44 43633.07 53380.60 2010-05-30 23:45:11.000 150 30761.36 103.43 43633.09 88888.00 2010-05-30 23:45:12.000 150 30761.36 103.40 43633.08 88888.00 2010-05-30 23:45:13.000 150 30761.35 103.41 43633.08 88888.00 2010-05-30 23:45:14.000 150 30761.35 103.41 43633.08 88888.00 2010-05-30 23:45:15.000 150 30761.36 103.40 43633.12 53380.62 2010-05-30 23:45:16.000 150 30761.38 103.39 43633.14 88888.00 2010-05-30 23:45:17.000 150 30761.36 103.39 43633.11 88888.00 2010-05-30 23:45:18.000 150 30761.34 103.42 43633.07 88888.00 2010-05-30 23:45:19.000 150 30761.33 103.45 43633.06 88888.00 2010-05-30 23:45:20.000 150 30761.34 103.46 43633.06 53380.58 2010-05-30 23:45:21.000 150 30761.33 103.50 43633.07 88888.00 2010-05-30 23:45:22.000 150 30761.35 103.51 43633.06 88888.00 2010-05-30 23:45:23.000 150 30761.39 103.48 43633.06 88888.00 2010-05-30 23:45:24.000 150 30761.39 103.47 43633.06 88888.00 2010-05-30 23:45:25.000 150 30761.42 103.44 43633.11 53380.62 2010-05-30 23:45:26.000 150 30761.46 103.41 43633.10 88888.00 2010-05-30 23:45:27.000 150 30761.47 103.39 43633.08 88888.00 2010-05-30 23:45:28.000 150 30761.47 103.38 43633.11 88888.00 2010-05-30 23:45:29.000 150 30761.47 103.33 43633.07 88888.00 2010-05-30 23:45:30.000 150 30761.48 103.23 43633.03 53380.70 2010-05-30 23:45:31.000 150 30761.47 103.16 43632.99 88888.00 2010-05-30 23:45:32.000 150 30761.48 103.17 43633.04 88888.00 2010-05-30 23:45:33.000 150 30761.47 103.18 43633.06 88888.00 2010-05-30 23:45:34.000 150 30761.49 103.17 43633.04 88888.00 2010-05-30 23:45:35.000 150 30761.51 103.18 43633.04 53380.70 2010-05-30 23:45:36.000 150 30761.55 103.16 43633.06 88888.00 2010-05-30 23:45:37.000 150 30761.57 103.13 43633.07 88888.00 2010-05-30 23:45:38.000 150 30761.59 103.14 43633.09 88888.00 2010-05-30 23:45:39.000 150 30761.61 103.15 43633.11 88888.00 2010-05-30 23:45:40.000 150 30761.61 103.15 43633.12 53380.76 2010-05-30 23:45:41.000 150 30761.63 103.11 43633.12 88888.00 2010-05-30 23:45:42.000 150 30761.61 103.12 43633.12 88888.00 2010-05-30 23:45:43.000 150 30761.61 103.12 43633.08 88888.00 2010-05-30 23:45:44.000 150 30761.64 103.07 43633.07 88888.00 2010-05-30 23:45:45.000 150 30761.64 103.06 43633.05 53380.81 2010-05-30 23:45:46.000 150 30761.68 103.02 43633.09 88888.00 2010-05-30 23:45:47.000 150 30761.68 102.96 43633.10 88888.00 2010-05-30 23:45:48.000 150 30761.71 102.93 43633.11 88888.00 2010-05-30 23:45:49.000 150 30761.72 102.88 43633.09 88888.00 2010-05-30 23:45:50.000 150 30761.74 102.84 43633.07 53380.83 2010-05-30 23:45:51.000 150 30761.74 102.84 43633.08 88888.00 2010-05-30 23:45:52.000 150 30761.70 102.83 43633.07 88888.00 2010-05-30 23:45:53.000 150 30761.74 102.77 43633.03 88888.00 2010-05-30 23:45:54.000 150 30761.76 102.77 43632.99 88888.00 2010-05-30 23:45:55.000 150 30761.78 102.81 43633.00 53380.83 2010-05-30 23:45:56.000 150 30761.79 102.84 43633.05 88888.00 2010-05-30 23:45:57.000 150 30761.76 102.82 43633.12 88888.00 2010-05-30 23:45:58.000 150 30761.79 102.83 43633.13 88888.00 2010-05-30 23:45:59.000 150 30761.81 102.84 43633.18 88888.00 2010-05-30 23:46:00.000 150 30761.76 102.83 43633.24 53380.92 2010-05-30 23:46:01.000 150 30761.81 102.90 43633.15 88888.00 2010-05-30 23:46:02.000 150 30761.83 102.97 43633.12 88888.00 2010-05-30 23:46:03.000 150 30761.84 102.99 43633.13 88888.00 2010-05-30 23:46:04.000 150 30761.86 102.94 43633.15 88888.00 2010-05-30 23:46:05.000 150 30761.85 102.91 43633.17 53380.96 2010-05-30 23:46:06.000 150 30761.90 102.90 43633.17 88888.00 2010-05-30 23:46:07.000 150 30761.92 102.85 43633.17 88888.00 2010-05-30 23:46:08.000 150 30761.94 102.86 43633.17 88888.00 2010-05-30 23:46:09.000 150 30761.95 102.86 43633.15 88888.00 2010-05-30 23:46:10.000 150 30761.94 102.86 43633.16 53381.02 2010-05-30 23:46:11.000 150 30761.95 102.84 43633.17 88888.00 2010-05-30 23:46:12.000 150 30761.97 102.80 43633.20 88888.00 2010-05-30 23:46:13.000 150 30761.98 102.79 43633.19 88888.00 2010-05-30 23:46:14.000 150 30762.01 102.79 43633.19 88888.00 2010-05-30 23:46:15.000 150 30762.03 102.66 43633.10 53381.10 2010-05-30 23:46:16.000 150 30762.05 102.69 43633.10 88888.00 2010-05-30 23:46:17.000 150 30762.04 102.70 43633.13 88888.00 2010-05-30 23:46:18.000 150 30762.03 102.71 43633.17 88888.00 2010-05-30 23:46:19.000 150 30762.03 102.70 43633.12 88888.00 2010-05-30 23:46:20.000 150 30762.06 102.71 43633.11 53381.11 2010-05-30 23:46:21.000 150 30762.09 102.69 43633.13 88888.00 2010-05-30 23:46:22.000 150 30762.09 102.70 43633.14 88888.00 2010-05-30 23:46:23.000 150 30762.12 102.69 43633.19 88888.00 2010-05-30 23:46:24.000 150 30762.20 102.69 43633.22 88888.00 2010-05-30 23:46:25.000 150 30762.20 102.70 43633.23 53381.15 2010-05-30 23:46:26.000 150 30762.21 102.71 43633.24 88888.00 2010-05-30 23:46:27.000 150 30762.27 102.64 43633.24 88888.00 2010-05-30 23:46:28.000 150 30762.30 102.62 43633.26 88888.00 2010-05-30 23:46:29.000 150 30762.33 102.64 43633.27 88888.00 2010-05-30 23:46:30.000 150 30762.35 102.63 43633.28 53381.33 2010-05-30 23:46:31.000 150 30762.38 102.60 43633.28 88888.00 2010-05-30 23:46:32.000 150 30762.43 102.59 43633.24 88888.00 2010-05-30 23:46:33.000 150 30762.44 102.58 43633.23 88888.00 2010-05-30 23:46:34.000 150 30762.44 102.60 43633.23 88888.00 2010-05-30 23:46:35.000 150 30762.44 102.63 43633.25 53381.36 2010-05-30 23:46:36.000 150 30762.43 102.57 43633.25 88888.00 2010-05-30 23:46:37.000 150 30762.43 102.56 43633.25 88888.00 2010-05-30 23:46:38.000 150 30762.42 102.54 43633.28 88888.00 2010-05-30 23:46:39.000 150 30762.40 102.55 43633.27 88888.00 2010-05-30 23:46:40.000 150 30762.42 102.60 43633.24 53381.37 2010-05-30 23:46:41.000 150 30762.38 102.63 43633.28 88888.00 2010-05-30 23:46:42.000 150 30762.41 102.59 43633.27 88888.00 2010-05-30 23:46:43.000 150 30762.43 102.55 43633.28 88888.00 2010-05-30 23:46:44.000 150 30762.45 102.59 43633.22 88888.00 2010-05-30 23:46:45.000 150 30762.45 102.61 43633.24 53381.40 2010-05-30 23:46:46.000 150 30762.49 102.62 43633.26 88888.00 2010-05-30 23:46:47.000 150 30762.50 102.58 43633.31 88888.00 2010-05-30 23:46:48.000 150 30762.50 102.55 43633.26 88888.00 2010-05-30 23:46:49.000 150 30762.50 102.55 43633.21 88888.00 2010-05-30 23:46:50.000 150 30762.51 102.52 43633.26 53381.37 2010-05-30 23:46:51.000 150 30762.50 102.52 43633.28 88888.00 2010-05-30 23:46:52.000 150 30762.53 102.49 43633.29 88888.00 2010-05-30 23:46:53.000 150 30762.54 102.51 43633.29 88888.00 2010-05-30 23:46:54.000 150 30762.55 102.46 43633.26 88888.00 2010-05-30 23:46:55.000 150 30762.60 102.46 43633.22 53381.45 2010-05-30 23:46:56.000 150 30762.60 102.45 43633.20 88888.00 2010-05-30 23:46:57.000 150 30762.60 102.47 43633.21 88888.00 2010-05-30 23:46:58.000 150 30762.63 102.49 43633.25 88888.00 2010-05-30 23:46:59.000 150 30762.63 102.50 43633.27 88888.00 2010-05-30 23:47:00.000 150 30762.64 102.50 43633.28 53381.51 2010-05-30 23:47:01.000 150 30762.67 102.50 43633.27 88888.00 2010-05-30 23:47:02.000 150 30762.66 102.54 43633.27 88888.00 2010-05-30 23:47:03.000 150 30762.64 102.57 43633.33 88888.00 2010-05-30 23:47:04.000 150 30762.63 102.62 43633.30 88888.00 2010-05-30 23:47:05.000 150 30762.61 102.66 43633.35 53381.55 2010-05-30 23:47:06.000 150 30762.60 102.65 43633.34 88888.00 2010-05-30 23:47:07.000 150 30762.60 102.67 43633.31 88888.00 2010-05-30 23:47:08.000 150 30762.59 102.68 43633.30 88888.00 2010-05-30 23:47:09.000 150 30762.59 102.74 43633.35 88888.00 2010-05-30 23:47:10.000 150 30762.58 102.74 43633.33 53381.49 2010-05-30 23:47:11.000 150 30762.55 102.70 43633.30 88888.00 2010-05-30 23:47:12.000 150 30762.58 102.74 43633.28 88888.00 2010-05-30 23:47:13.000 150 30762.57 102.72 43633.29 88888.00 2010-05-30 23:47:14.000 150 30762.57 102.69 43633.31 88888.00 2010-05-30 23:47:15.000 150 30762.57 102.68 43633.28 53381.47 2010-05-30 23:47:16.000 150 30762.59 102.62 43633.28 88888.00 2010-05-30 23:47:17.000 150 30762.57 102.58 43633.25 88888.00 2010-05-30 23:47:18.000 150 30762.56 102.56 43633.25 88888.00 2010-05-30 23:47:19.000 150 30762.54 102.56 43633.25 88888.00 2010-05-30 23:47:20.000 150 30762.55 102.58 43633.24 53381.46 2010-05-30 23:47:21.000 150 30762.55 102.61 43633.30 88888.00 2010-05-30 23:47:22.000 150 30762.57 102.64 43633.33 88888.00 2010-05-30 23:47:23.000 150 30762.58 102.61 43633.33 88888.00 2010-05-30 23:47:24.000 150 30762.60 102.62 43633.24 88888.00 2010-05-30 23:47:25.000 150 30762.59 102.61 43633.21 53381.47 2010-05-30 23:47:26.000 150 30762.61 102.60 43633.19 88888.00 2010-05-30 23:47:27.000 150 30762.64 102.60 43633.22 88888.00 2010-05-30 23:47:28.000 150 30762.62 102.61 43633.24 88888.00 2010-05-30 23:47:29.000 150 30762.65 102.61 43633.25 88888.00 2010-05-30 23:47:30.000 150 30762.63 102.66 43633.22 53381.52 2010-05-30 23:47:31.000 150 30762.59 102.67 43633.26 88888.00 2010-05-30 23:47:32.000 150 30762.61 102.65 43633.28 88888.00 2010-05-30 23:47:33.000 150 30762.61 102.64 43633.29 88888.00 2010-05-30 23:47:34.000 150 30762.60 102.66 43633.30 88888.00 2010-05-30 23:47:35.000 150 30762.62 102.67 43633.28 53381.48 2010-05-30 23:47:36.000 150 30762.62 102.70 43633.31 88888.00 2010-05-30 23:47:37.000 150 30762.62 102.72 43633.32 88888.00 2010-05-30 23:47:38.000 150 30762.61 102.71 43633.31 88888.00 2010-05-30 23:47:39.000 150 30762.61 102.72 43633.32 88888.00 2010-05-30 23:47:40.000 150 30762.61 102.69 43633.30 53381.47 2010-05-30 23:47:41.000 150 30762.61 102.69 43633.24 88888.00 2010-05-30 23:47:42.000 150 30762.62 102.68 43633.26 88888.00 2010-05-30 23:47:43.000 150 30762.60 102.66 43633.26 88888.00 2010-05-30 23:47:44.000 150 30762.59 102.64 43633.24 88888.00 2010-05-30 23:47:45.000 150 30762.57 102.69 43633.27 53381.47 2010-05-30 23:47:46.000 150 30762.58 102.70 43633.25 88888.00 2010-05-30 23:47:47.000 150 30762.61 102.72 43633.27 88888.00 2010-05-30 23:47:48.000 150 30762.60 102.76 43633.29 88888.00 2010-05-30 23:47:49.000 150 30762.59 102.79 43633.28 88888.00 2010-05-30 23:47:50.000 150 30762.59 102.80 43633.28 53381.46 2010-05-30 23:47:51.000 150 30762.57 102.77 43633.24 88888.00 2010-05-30 23:47:52.000 150 30762.58 102.78 43633.27 88888.00 2010-05-30 23:47:53.000 150 30762.56 102.77 43633.23 88888.00 2010-05-30 23:47:54.000 150 30762.54 102.77 43633.21 88888.00 2010-05-30 23:47:55.000 150 30762.51 102.78 43633.28 53381.47 2010-05-30 23:47:56.000 150 30762.51 102.76 43633.28 88888.00 2010-05-30 23:47:57.000 150 30762.51 102.77 43633.27 88888.00 2010-05-30 23:47:58.000 150 30762.54 102.79 43633.29 88888.00 2010-05-30 23:47:59.000 150 30762.54 102.82 43633.31 88888.00 2010-05-30 23:48:00.000 150 30762.53 102.81 43633.26 53381.41 2010-05-30 23:48:01.000 150 30762.54 102.82 43633.24 88888.00 2010-05-30 23:48:02.000 150 30762.54 102.83 43633.23 88888.00 2010-05-30 23:48:03.000 150 30762.54 102.84 43633.22 88888.00 2010-05-30 23:48:04.000 150 30762.52 102.84 43633.20 88888.00 2010-05-30 23:48:05.000 150 30762.54 102.81 43633.20 53381.45 2010-05-30 23:48:06.000 150 30762.52 102.84 43633.20 88888.00 2010-05-30 23:48:07.000 150 30762.49 102.90 43633.17 88888.00 2010-05-30 23:48:08.000 150 30762.47 102.88 43633.19 88888.00 2010-05-30 23:48:09.000 150 30762.48 102.90 43633.19 88888.00 2010-05-30 23:48:10.000 150 30762.51 102.86 43633.16 53381.42 2010-05-30 23:48:11.000 150 30762.51 102.89 43633.14 88888.00 2010-05-30 23:48:12.000 150 30762.49 102.91 43633.15 88888.00 2010-05-30 23:48:13.000 150 30762.51 102.89 43633.16 88888.00 2010-05-30 23:48:14.000 150 30762.49 102.92 43633.22 88888.00 2010-05-30 23:48:15.000 150 30762.51 102.97 43633.19 53381.41 2010-05-30 23:48:16.000 150 30762.50 102.97 43633.15 88888.00 2010-05-30 23:48:17.000 150 30762.50 102.95 43633.18 88888.00 2010-05-30 23:48:18.000 150 30762.51 102.98 43633.23 88888.00 2010-05-30 23:48:19.000 150 30762.50 103.02 43633.22 88888.00 2010-05-30 23:48:20.000 150 30762.51 103.01 43633.17 53381.42 2010-05-30 23:48:21.000 150 30762.51 103.00 43633.18 88888.00 2010-05-30 23:48:22.000 150 30762.52 103.02 43633.23 88888.00 2010-05-30 23:48:23.000 150 30762.51 102.99 43633.24 88888.00 2010-05-30 23:48:24.000 150 30762.52 102.99 43633.19 88888.00 2010-05-30 23:48:25.000 150 30762.50 102.98 43633.14 53381.40 2010-05-30 23:48:26.000 150 30762.53 102.97 43633.12 88888.00 2010-05-30 23:48:27.000 150 30762.58 102.97 43633.14 88888.00 2010-05-30 23:48:28.000 150 30762.53 102.94 43633.12 88888.00 2010-05-30 23:48:29.000 150 30762.51 102.96 43633.15 88888.00 2010-05-30 23:48:30.000 150 30762.50 102.96 43633.14 53381.38 2010-05-30 23:48:31.000 150 30762.53 102.95 43633.12 88888.00 2010-05-30 23:48:32.000 150 30762.52 102.95 43633.14 88888.00 2010-05-30 23:48:33.000 150 30762.52 102.98 43633.16 88888.00 2010-05-30 23:48:34.000 150 30762.51 102.98 43633.13 88888.00 2010-05-30 23:48:35.000 150 30762.49 102.97 43633.13 53381.38 2010-05-30 23:48:36.000 150 30762.49 102.94 43633.12 88888.00 2010-05-30 23:48:37.000 150 30762.54 102.92 43633.12 88888.00 2010-05-30 23:48:38.000 150 30762.51 102.93 43633.15 88888.00 2010-05-30 23:48:39.000 150 30762.50 102.94 43633.19 88888.00 2010-05-30 23:48:40.000 150 30762.50 102.95 43633.22 53381.35 2010-05-30 23:48:41.000 150 30762.51 102.91 43633.20 88888.00 2010-05-30 23:48:42.000 150 30762.50 102.95 43633.20 88888.00 2010-05-30 23:48:43.000 150 30762.51 102.96 43633.21 88888.00 2010-05-30 23:48:44.000 150 30762.53 102.94 43633.19 88888.00 2010-05-30 23:48:45.000 150 30762.52 102.95 43633.13 53381.37 2010-05-30 23:48:46.000 150 30762.51 102.90 43633.11 88888.00 2010-05-30 23:48:47.000 150 30762.51 102.87 43633.11 88888.00 2010-05-30 23:48:48.000 150 30762.51 102.86 43633.08 88888.00 2010-05-30 23:48:49.000 150 30762.52 102.82 43633.07 88888.00 2010-05-30 23:48:50.000 150 30762.53 102.83 43632.99 53381.38 2010-05-30 23:48:51.000 150 30762.52 102.80 43633.01 88888.00 2010-05-30 23:48:52.000 150 30762.53 102.78 43633.06 88888.00 2010-05-30 23:48:53.000 150 30762.53 102.78 43633.10 88888.00 2010-05-30 23:48:54.000 150 30762.53 102.77 43633.07 88888.00 2010-05-30 23:48:55.000 150 30762.52 102.71 43633.05 53381.36 2010-05-30 23:48:56.000 150 30762.52 102.74 43633.06 88888.00 2010-05-30 23:48:57.000 150 30762.53 102.79 43633.09 88888.00 2010-05-30 23:48:58.000 150 30762.53 102.81 43633.10 88888.00 2010-05-30 23:48:59.000 150 30762.51 102.81 43633.09 88888.00 2010-05-30 23:49:00.000 150 30762.50 102.80 43633.09 53381.34 2010-05-30 23:49:01.000 150 30762.53 102.80 43633.13 88888.00 2010-05-30 23:49:02.000 150 30762.55 102.80 43633.11 88888.00 2010-05-30 23:49:03.000 150 30762.55 102.82 43633.13 88888.00 2010-05-30 23:49:04.000 150 30762.53 102.82 43633.15 88888.00 2010-05-30 23:49:05.000 150 30762.53 102.80 43633.11 53381.37 2010-05-30 23:49:06.000 150 30762.56 102.75 43633.07 88888.00 2010-05-30 23:49:07.000 150 30762.56 102.73 43633.05 88888.00 2010-05-30 23:49:08.000 150 30762.57 102.71 43633.07 88888.00 2010-05-30 23:49:09.000 150 30762.55 102.66 43633.12 88888.00 2010-05-30 23:49:10.000 150 30762.54 102.63 43633.06 53381.34 2010-05-30 23:49:11.000 150 30762.55 102.59 43633.01 88888.00 2010-05-30 23:49:12.000 150 30762.57 102.61 43632.97 88888.00 2010-05-30 23:49:13.000 150 30762.60 102.63 43633.01 88888.00 2010-05-30 23:49:14.000 150 30762.57 102.59 43633.04 88888.00 2010-05-30 23:49:15.000 150 30762.58 102.54 43633.02 53381.32 2010-05-30 23:49:16.000 150 30762.60 102.57 43633.06 88888.00 2010-05-30 23:49:17.000 150 30762.58 102.59 43633.05 88888.00 2010-05-30 23:49:18.000 150 30762.58 102.55 43633.08 88888.00 2010-05-30 23:49:19.000 150 30762.61 102.58 43633.07 88888.00 2010-05-30 23:49:20.000 150 30762.61 102.61 43633.06 53381.37 2010-05-30 23:49:21.000 150 30762.58 102.60 43633.05 88888.00 2010-05-30 23:49:22.000 150 30762.59 102.60 43633.03 88888.00 2010-05-30 23:49:23.000 150 30762.57 102.61 43633.05 88888.00 2010-05-30 23:49:24.000 150 30762.56 102.60 43633.06 88888.00 2010-05-30 23:49:25.000 150 30762.55 102.58 43633.09 53381.36 2010-05-30 23:49:26.000 150 30762.53 102.60 43633.10 88888.00 2010-05-30 23:49:27.000 150 30762.51 102.58 43633.07 88888.00 2010-05-30 23:49:28.000 150 30762.53 102.56 43633.04 88888.00 2010-05-30 23:49:29.000 150 30762.52 102.58 43633.05 88888.00 2010-05-30 23:49:30.000 150 30762.50 102.65 43633.04 53381.30 2010-05-30 23:49:31.000 150 30762.45 102.67 43633.01 88888.00 2010-05-30 23:49:32.000 150 30762.44 102.67 43633.04 88888.00 2010-05-30 23:49:33.000 150 30762.43 102.67 43633.07 88888.00 2010-05-30 23:49:34.000 150 30762.42 102.69 43633.11 88888.00 2010-05-30 23:49:35.000 150 30762.44 102.70 43633.18 53381.25 2010-05-30 23:49:36.000 150 30762.45 102.72 43633.14 88888.00 2010-05-30 23:49:37.000 150 30762.43 102.71 43633.08 88888.00 2010-05-30 23:49:38.000 150 30762.44 102.71 43633.07 88888.00 2010-05-30 23:49:39.000 150 30762.40 102.70 43633.05 88888.00 2010-05-30 23:49:40.000 150 30762.40 102.64 43633.03 53381.25 2010-05-30 23:49:41.000 150 30762.43 102.63 43633.00 88888.00 2010-05-30 23:49:42.000 150 30762.42 102.64 43632.98 88888.00 2010-05-30 23:49:43.000 150 30762.41 102.64 43633.01 88888.00 2010-05-30 23:49:44.000 150 30762.41 102.67 43633.03 88888.00 2010-05-30 23:49:45.000 150 30762.43 102.69 43633.01 53381.23 2010-05-30 23:49:46.000 150 30762.41 102.66 43633.01 88888.00 2010-05-30 23:49:47.000 150 30762.40 102.65 43633.04 88888.00 2010-05-30 23:49:48.000 150 30762.39 102.65 43633.04 88888.00 2010-05-30 23:49:49.000 150 30762.37 102.64 43633.05 88888.00 2010-05-30 23:49:50.000 150 30762.38 102.61 43633.00 53381.24 2010-05-30 23:49:51.000 150 30762.39 102.57 43632.98 88888.00 2010-05-30 23:49:52.000 150 30762.40 102.56 43632.97 88888.00 2010-05-30 23:49:53.000 150 30762.42 102.59 43632.95 88888.00 2010-05-30 23:49:54.000 150 30762.42 102.62 43632.96 88888.00 2010-05-30 23:49:55.000 150 30762.36 102.62 43632.95 53381.21 2010-05-30 23:49:56.000 150 30762.36 102.60 43632.90 88888.00 2010-05-30 23:49:57.000 150 30762.37 102.64 43632.95 88888.00 2010-05-30 23:49:58.000 150 30762.36 102.66 43632.97 88888.00 2010-05-30 23:49:59.000 150 30762.40 102.67 43632.97 88888.00 2010-05-30 23:50:00.000 150 30762.40 102.69 43632.95 53381.20 2010-05-30 23:50:01.000 150 30762.41 102.68 43632.93 88888.00 2010-05-30 23:50:02.000 150 30762.37 102.82 43633.17 88888.00 2010-05-30 23:50:03.000 150 30762.40 102.66 43633.12 88888.00 2010-05-30 23:50:04.000 150 30762.47 102.60 43633.00 88888.00 2010-05-30 23:50:05.000 150 30762.44 102.62 43632.97 53381.49 2010-05-30 23:50:06.000 150 30762.36 102.60 43632.98 88888.00 2010-05-30 23:50:07.000 150 30762.34 102.63 43633.03 88888.00 2010-05-30 23:50:08.000 150 30762.40 102.68 43632.96 88888.00 2010-05-30 23:50:09.000 150 30762.37 102.66 43632.98 88888.00 2010-05-30 23:50:10.000 150 30762.35 102.68 43632.97 53381.20 2010-05-30 23:50:11.000 150 30762.33 102.69 43632.98 88888.00 2010-05-30 23:50:12.000 150 30762.36 102.71 43632.96 88888.00 2010-05-30 23:50:13.000 150 30762.39 102.75 43632.96 88888.00 2010-05-30 23:50:14.000 150 30762.38 102.76 43632.99 88888.00 2010-05-30 23:50:15.000 150 30762.36 102.74 43632.97 53381.16 2010-05-30 23:50:16.000 150 30762.33 102.75 43632.99 88888.00 2010-05-30 23:50:17.000 150 30762.35 102.75 43633.01 88888.00 2010-05-30 23:50:18.000 150 30762.31 102.75 43633.00 88888.00 2010-05-30 23:50:19.000 150 30762.32 102.78 43632.96 88888.00 2010-05-30 23:50:20.000 150 30762.32 102.83 43632.94 53381.14 2010-05-30 23:50:21.000 150 30762.29 102.85 43632.97 88888.00 2010-05-30 23:50:22.000 150 30762.28 102.86 43633.03 88888.00 2010-05-30 23:50:23.000 150 30762.31 102.87 43633.04 88888.00 2010-05-30 23:50:24.000 150 30762.27 102.90 43633.03 88888.00 2010-05-30 23:50:25.000 150 30762.26 102.93 43633.04 53381.08 2010-05-30 23:50:26.000 150 30762.31 102.92 43632.98 88888.00 2010-05-30 23:50:27.000 150 30762.31 102.93 43632.98 88888.00 2010-05-30 23:50:28.000 150 30762.35 102.97 43632.97 88888.00 2010-05-30 23:50:29.000 150 30762.35 103.02 43632.94 88888.00 2010-05-30 23:50:30.000 150 30762.32 103.03 43632.97 53381.06 2010-05-30 23:50:31.000 150 30762.36 103.06 43632.96 88888.00 2010-05-30 23:50:32.000 150 30762.36 103.05 43632.96 88888.00 2010-05-30 23:50:33.000 150 30762.36 103.09 43632.99 88888.00 2010-05-30 23:50:34.000 150 30762.38 103.14 43633.01 88888.00 2010-05-30 23:50:35.000 150 30762.40 103.14 43633.01 53381.13 2010-05-30 23:50:36.000 150 30762.41 103.16 43632.97 88888.00 2010-05-30 23:50:37.000 150 30762.40 103.17 43632.98 88888.00 2010-05-30 23:50:38.000 150 30762.41 103.19 43633.04 88888.00 2010-05-30 23:50:39.000 150 30762.39 103.19 43633.04 88888.00 2010-05-30 23:50:40.000 150 30762.38 103.18 43633.03 53381.19 2010-05-30 23:50:41.000 150 30762.38 103.23 43633.00 88888.00 2010-05-30 23:50:42.000 150 30762.37 103.27 43632.96 88888.00 2010-05-30 23:50:43.000 150 30762.35 103.24 43632.97 88888.00 2010-05-30 23:50:44.000 150 30762.35 103.24 43632.96 88888.00 2010-05-30 23:50:45.000 150 30762.34 103.28 43632.97 53381.16 2010-05-30 23:50:46.000 150 30762.34 103.27 43632.98 88888.00 2010-05-30 23:50:47.000 150 30762.36 103.25 43632.97 88888.00 2010-05-30 23:50:48.000 150 30762.35 103.25 43632.99 88888.00 2010-05-30 23:50:49.000 150 30762.35 103.26 43632.98 88888.00 2010-05-30 23:50:50.000 150 30762.36 103.27 43632.95 53381.08 2010-05-30 23:50:51.000 150 30762.32 103.26 43632.96 88888.00 2010-05-30 23:50:52.000 150 30762.31 103.32 43633.02 88888.00 2010-05-30 23:50:53.000 150 30762.33 103.36 43633.02 88888.00 2010-05-30 23:50:54.000 150 30762.34 103.36 43633.02 88888.00 2010-05-30 23:50:55.000 150 30762.31 103.42 43633.04 53381.11 2010-05-30 23:50:56.000 150 30762.33 103.43 43633.00 88888.00 2010-05-30 23:50:57.000 150 30762.33 103.46 43632.96 88888.00 2010-05-30 23:50:58.000 150 30762.31 103.47 43632.98 88888.00 2010-05-30 23:50:59.000 150 30762.31 103.45 43632.92 88888.00 2010-05-30 23:51:00.000 150 30762.33 103.44 43632.90 53381.10 2010-05-30 23:51:01.000 150 30762.33 103.45 43632.92 88888.00 2010-05-30 23:51:02.000 150 30762.35 103.48 43632.92 88888.00 2010-05-30 23:51:03.000 150 30762.31 103.45 43633.00 88888.00 2010-05-30 23:51:04.000 150 30762.33 103.45 43632.98 88888.00 2010-05-30 23:51:05.000 150 30762.35 103.46 43633.00 53381.09 2010-05-30 23:51:06.000 150 30762.32 103.47 43632.99 88888.00 2010-05-30 23:51:07.000 150 30762.29 103.47 43633.00 88888.00 2010-05-30 23:51:08.000 150 30762.28 103.43 43632.95 88888.00 2010-05-30 23:51:09.000 150 30762.26 103.43 43632.93 88888.00 2010-05-30 23:51:10.000 150 30762.28 103.45 43632.93 53381.06 2010-05-30 23:51:11.000 150 30762.29 103.51 43632.95 88888.00 2010-05-30 23:51:12.000 150 30762.28 103.54 43632.97 88888.00 2010-05-30 23:51:13.000 150 30762.26 103.56 43633.01 88888.00 2010-05-30 23:51:14.000 150 30762.29 103.59 43633.02 88888.00 2010-05-30 23:51:15.000 150 30762.26 103.57 43633.01 53381.05 2010-05-30 23:51:16.000 150 30762.23 103.57 43632.96 88888.00 2010-05-30 23:51:17.000 150 30762.22 103.59 43632.95 88888.00 2010-05-30 23:51:18.000 150 30762.19 103.58 43632.93 88888.00 2010-05-30 23:51:19.000 150 30762.17 103.59 43632.95 88888.00 2010-05-30 23:51:20.000 150 30762.15 103.63 43632.97 53381.01 2010-05-30 23:51:21.000 150 30762.18 103.67 43632.98 88888.00 2010-05-30 23:51:22.000 150 30762.20 103.69 43633.03 88888.00 2010-05-30 23:51:23.000 150 30762.16 103.64 43633.02 88888.00 2010-05-30 23:51:24.000 150 30762.17 103.62 43632.98 88888.00 2010-05-30 23:51:25.000 150 30762.16 103.64 43632.97 53381.00 2010-05-30 23:51:26.000 150 30762.19 103.63 43632.94 88888.00 2010-05-30 23:51:27.000 150 30762.21 103.63 43632.94 88888.00 2010-05-30 23:51:28.000 150 30762.17 103.65 43632.93 88888.00 2010-05-30 23:51:29.000 150 30762.14 103.64 43632.89 88888.00 2010-05-30 23:51:30.000 150 30762.17 103.61 43632.90 53380.94 2010-05-30 23:51:31.000 150 30762.17 103.57 43632.90 88888.00 2010-05-30 23:51:32.000 150 30762.17 103.56 43632.86 88888.00 2010-05-30 23:51:33.000 150 30762.17 103.56 43632.84 88888.00 2010-05-30 23:51:34.000 150 30762.14 103.54 43632.90 88888.00 2010-05-30 23:51:35.000 150 30762.14 103.52 43632.87 53380.85 2010-05-30 23:51:36.000 150 30762.05 103.44 43632.90 88888.00 2010-05-30 23:51:37.000 150 30762.06 103.50 43632.96 88888.00 2010-05-30 23:51:38.000 150 30762.11 103.60 43632.87 88888.00 2010-05-30 23:51:39.000 150 30762.11 103.60 43632.85 88888.00 2010-05-30 23:51:40.000 150 30762.12 103.60 43632.89 53380.88 2010-05-30 23:51:41.000 150 30762.12 103.58 43632.89 88888.00 2010-05-30 23:51:42.000 150 30762.13 103.55 43632.90 88888.00 2010-05-30 23:51:43.000 150 30762.08 103.53 43632.89 88888.00 2010-05-30 23:51:44.000 150 30762.09 103.54 43632.88 88888.00 2010-05-30 23:51:45.000 150 30762.09 103.54 43632.85 53380.83 2010-05-30 23:51:46.000 150 30762.09 103.56 43632.84 88888.00 2010-05-30 23:51:47.000 150 30762.08 103.54 43632.82 88888.00 2010-05-30 23:51:48.000 150 30762.06 103.53 43632.79 88888.00 2010-05-30 23:51:49.000 150 30762.07 103.56 43632.79 88888.00 2010-05-30 23:51:50.000 150 30762.02 103.56 43632.81 53380.81 2010-05-30 23:51:51.000 150 30762.01 103.56 43632.82 88888.00 2010-05-30 23:51:52.000 150 30762.04 103.56 43632.82 88888.00 2010-05-30 23:51:53.000 150 30762.06 103.55 43632.82 88888.00 2010-05-30 23:51:54.000 150 30762.06 103.53 43632.86 88888.00 2010-05-30 23:51:55.000 150 30762.06 103.56 43632.82 53380.78 2010-05-30 23:51:56.000 150 30762.05 103.58 43632.85 88888.00 2010-05-30 23:51:57.000 150 30762.05 103.56 43632.86 88888.00 2010-05-30 23:51:58.000 150 30762.04 103.58 43632.86 88888.00 2010-05-30 23:51:59.000 150 30762.07 103.65 43632.86 88888.00 2010-05-30 23:52:00.000 150 30762.06 103.69 43632.84 53380.79 2010-05-30 23:52:01.000 150 30762.06 103.62 43632.85 88888.00 2010-05-30 23:52:02.000 150 30762.06 103.58 43632.84 88888.00 2010-05-30 23:52:03.000 150 30762.06 103.58 43632.88 88888.00 2010-05-30 23:52:04.000 150 30762.06 103.60 43632.85 88888.00 2010-05-30 23:52:05.000 150 30762.08 103.64 43632.91 53380.81 2010-05-30 23:52:06.000 150 30762.10 103.58 43632.82 88888.00 2010-05-30 23:52:07.000 150 30762.14 103.57 43632.81 88888.00 2010-05-30 23:52:08.000 150 30762.16 103.61 43632.83 88888.00 2010-05-30 23:52:09.000 150 30762.18 103.62 43632.88 88888.00 2010-05-30 23:52:10.000 150 30762.20 103.63 43632.88 53380.85 2010-05-30 23:52:11.000 150 30762.17 103.54 43632.91 88888.00 2010-05-30 23:52:12.000 150 30762.20 103.54 43632.87 88888.00 2010-05-30 23:52:13.000 150 30762.20 103.55 43632.82 88888.00 2010-05-30 23:52:14.000 150 30762.19 103.55 43632.81 88888.00 2010-05-30 23:52:15.000 150 30762.16 103.49 43632.79 53380.87 2010-05-30 23:52:16.000 150 30762.13 103.53 43632.79 88888.00 2010-05-30 23:52:17.000 150 30762.12 103.57 43632.83 88888.00 2010-05-30 23:52:18.000 150 30762.15 103.60 43632.80 88888.00 2010-05-30 23:52:19.000 150 30762.13 103.62 43632.77 88888.00 2010-05-30 23:52:20.000 150 30762.09 103.66 43632.76 53380.80 2010-05-30 23:52:21.000 150 30762.08 103.69 43632.83 88888.00 2010-05-30 23:52:22.000 150 30762.10 103.70 43632.83 88888.00 2010-05-30 23:52:23.000 150 30762.10 103.70 43632.85 88888.00 2010-05-30 23:52:24.000 150 30762.13 103.71 43632.80 88888.00 2010-05-30 23:52:25.000 150 30762.16 103.75 43632.87 53380.79 2010-05-30 23:52:26.000 150 30762.20 103.75 43632.87 88888.00 2010-05-30 23:52:27.000 150 30762.23 103.73 43632.86 88888.00 2010-05-30 23:52:28.000 150 30762.23 103.71 43632.84 88888.00 2010-05-30 23:52:29.000 150 30762.24 103.74 43632.89 88888.00 2010-05-30 23:52:30.000 150 30762.27 103.74 43632.93 53380.88 2010-05-30 23:52:31.000 150 30762.29 103.70 43632.90 88888.00 2010-05-30 23:52:32.000 150 30762.29 103.67 43632.89 88888.00 2010-05-30 23:52:33.000 150 30762.27 103.68 43632.84 88888.00 2010-05-30 23:52:34.000 150 30762.28 103.66 43632.78 88888.00 2010-05-30 23:52:35.000 150 30762.29 103.64 43632.75 53380.90 2010-05-30 23:52:36.000 150 30762.26 103.68 43632.79 88888.00 2010-05-30 23:52:37.000 150 30762.25 103.72 43632.83 88888.00 2010-05-30 23:52:38.000 150 30762.28 103.76 43632.84 88888.00 2010-05-30 23:52:39.000 150 30762.25 103.83 43632.89 88888.00 2010-05-30 23:52:40.000 150 30762.18 103.89 43632.99 53380.91 2010-05-30 23:52:41.000 150 30762.20 103.83 43632.91 88888.00 2010-05-30 23:52:42.000 150 30762.21 103.84 43632.90 88888.00 2010-05-30 23:52:43.000 150 30762.20 103.89 43632.90 88888.00 2010-05-30 23:52:44.000 150 30762.21 103.90 43632.89 88888.00 2010-05-30 23:52:45.000 150 30762.23 103.88 43632.88 53380.90 2010-05-30 23:52:46.000 150 30762.23 103.85 43632.83 88888.00 2010-05-30 23:52:47.000 150 30762.25 103.84 43632.83 88888.00 2010-05-30 23:52:48.000 150 30762.25 103.84 43632.84 88888.00 2010-05-30 23:52:49.000 150 30762.26 103.87 43632.85 88888.00 2010-05-30 23:52:50.000 150 30762.25 103.85 43632.81 53380.91 2010-05-30 23:52:51.000 150 30762.24 103.83 43632.77 88888.00 2010-05-30 23:52:52.000 150 30762.25 103.88 43632.77 88888.00 2010-05-30 23:52:53.000 150 30762.24 103.89 43632.84 88888.00 2010-05-30 23:52:54.000 150 30762.25 103.86 43632.80 88888.00 2010-05-30 23:52:55.000 150 30762.24 103.87 43632.79 53380.86 2010-05-30 23:52:56.000 150 30762.24 103.86 43632.73 88888.00 2010-05-30 23:52:57.000 150 30762.29 103.88 43632.75 88888.00 2010-05-30 23:52:58.000 150 30762.31 103.91 43632.75 88888.00 2010-05-30 23:52:59.000 150 30762.33 103.93 43632.81 88888.00 2010-05-30 23:53:00.000 150 30762.31 103.91 43632.79 53380.91 2010-05-30 23:53:01.000 150 30762.31 103.93 43632.78 88888.00 2010-05-30 23:53:02.000 150 30762.29 103.93 43632.80 88888.00 2010-05-30 23:53:03.000 150 30762.29 103.90 43632.80 88888.00 2010-05-30 23:53:04.000 150 30762.28 103.90 43632.81 88888.00 2010-05-30 23:53:05.000 150 30762.27 103.93 43632.74 53380.89 2010-05-30 23:53:06.000 150 30762.27 103.97 43632.74 88888.00 2010-05-30 23:53:07.000 150 30762.28 103.98 43632.74 88888.00 2010-05-30 23:53:08.000 150 30762.26 103.98 43632.74 88888.00 2010-05-30 23:53:09.000 150 30762.23 103.95 43632.78 88888.00 2010-05-30 23:53:10.000 150 30762.20 103.96 43632.75 53380.82 2010-05-30 23:53:11.000 150 30762.20 103.95 43632.71 88888.00 2010-05-30 23:53:12.000 150 30762.21 103.94 43632.76 88888.00 2010-05-30 23:53:13.000 150 30762.22 103.93 43632.75 88888.00 2010-05-30 23:53:14.000 150 30762.22 103.87 43632.76 88888.00 2010-05-30 23:53:15.000 150 30762.21 103.86 43632.76 53380.78 2010-05-30 23:53:16.000 150 30762.25 103.85 43632.71 88888.00 2010-05-30 23:53:17.000 150 30762.26 103.84 43632.71 88888.00 2010-05-30 23:53:18.000 150 30762.27 103.81 43632.64 88888.00 2010-05-30 23:53:19.000 150 30762.24 103.74 43632.66 88888.00 2010-05-30 23:53:20.000 150 30762.24 103.77 43632.68 53380.79 2010-05-30 23:53:21.000 150 30762.26 103.78 43632.67 88888.00 2010-05-30 23:53:22.000 150 30762.24 103.78 43632.62 88888.00 2010-05-30 23:53:23.000 150 30762.22 103.76 43632.65 88888.00 2010-05-30 23:53:24.000 150 30762.24 103.74 43632.64 88888.00 2010-05-30 23:53:25.000 150 30762.12 103.63 43632.74 53380.78 2010-05-30 23:53:26.000 150 30762.17 103.69 43632.79 88888.00 2010-05-30 23:53:27.000 150 30762.22 103.76 43632.67 88888.00 2010-05-30 23:53:28.000 150 30762.19 103.76 43632.64 88888.00 2010-05-30 23:53:29.000 150 30762.18 103.73 43632.59 88888.00 2010-05-30 23:53:30.000 150 30762.14 103.72 43632.62 53380.73 2010-05-30 23:53:31.000 150 30762.08 103.74 43632.58 88888.00 2010-05-30 23:53:32.000 150 30762.11 103.77 43632.60 88888.00 2010-05-30 23:53:33.000 150 30762.12 103.76 43632.60 88888.00 2010-05-30 23:53:34.000 150 30762.10 103.74 43632.65 88888.00 2010-05-30 23:53:35.000 150 30762.09 103.80 43632.67 53380.65 2010-05-30 23:53:36.000 150 30762.10 103.78 43632.67 88888.00 2010-05-30 23:53:37.000 150 30762.08 103.70 43632.66 88888.00 2010-05-30 23:53:38.000 150 30762.09 103.72 43632.62 88888.00 2010-05-30 23:53:39.000 150 30762.05 103.64 43632.63 88888.00 2010-05-30 23:53:40.000 150 30762.03 103.61 43632.58 53380.65 2010-05-30 23:53:41.000 150 30762.01 103.59 43632.55 88888.00 2010-05-30 23:53:42.000 150 30762.03 103.61 43632.54 88888.00 2010-05-30 23:53:43.000 150 30762.02 103.56 43632.57 88888.00 2010-05-30 23:53:44.000 150 30762.02 103.50 43632.54 88888.00 2010-05-30 23:53:45.000 150 30762.01 103.50 43632.52 53380.57 2010-05-30 23:53:46.000 150 30762.01 103.54 43632.56 88888.00 2010-05-30 23:53:47.000 150 30762.02 103.55 43632.56 88888.00 2010-05-30 23:53:48.000 150 30762.01 103.56 43632.56 88888.00 2010-05-30 23:53:49.000 150 30761.95 103.45 43632.61 88888.00 2010-05-30 23:53:50.000 150 30762.00 103.53 43632.69 53380.52 2010-05-30 23:53:51.000 150 30762.01 103.58 43632.67 88888.00 2010-05-30 23:53:52.000 150 30762.01 103.59 43632.65 88888.00 2010-05-30 23:53:53.000 150 30762.06 103.58 43632.67 88888.00 2010-05-30 23:53:54.000 150 30762.07 103.54 43632.62 88888.00 2010-05-30 23:53:55.000 150 30762.08 103.54 43632.64 53380.57 2010-05-30 23:53:56.000 150 30762.09 103.50 43632.60 88888.00 2010-05-30 23:53:57.000 150 30762.11 103.50 43632.59 88888.00 2010-05-30 23:53:58.000 150 30762.09 103.51 43632.58 88888.00 2010-05-30 23:53:59.000 150 30762.07 103.50 43632.57 88888.00 2010-05-30 23:54:00.000 150 30762.04 103.49 43632.57 53380.57 2010-05-30 23:54:01.000 150 30762.03 103.47 43632.60 88888.00 2010-05-30 23:54:02.000 150 30761.99 103.42 43632.61 88888.00 2010-05-30 23:54:03.000 150 30761.98 103.42 43632.62 88888.00 2010-05-30 23:54:04.000 150 30761.97 103.43 43632.62 88888.00 2010-05-30 23:54:05.000 150 30761.98 103.42 43632.61 53380.48 2010-05-30 23:54:06.000 150 30762.01 103.45 43632.60 88888.00 2010-05-30 23:54:07.000 150 30762.02 103.48 43632.62 88888.00 2010-05-30 23:54:08.000 150 30761.98 103.48 43632.64 88888.00 2010-05-30 23:54:09.000 150 30761.97 103.47 43632.66 88888.00 2010-05-30 23:54:10.000 150 30761.96 103.44 43632.61 53380.44 2010-05-30 23:54:11.000 150 30761.95 103.42 43632.55 88888.00 2010-05-30 23:54:12.000 150 30761.94 103.42 43632.56 88888.00 2010-05-30 23:54:13.000 150 30761.94 103.39 43632.53 88888.00 2010-05-30 23:54:14.000 150 30761.95 103.35 43632.53 88888.00 2010-05-30 23:54:15.000 150 30761.95 103.36 43632.56 53380.44 2010-05-30 23:54:16.000 150 30761.98 103.36 43632.54 88888.00 2010-05-30 23:54:17.000 150 30761.98 103.36 43632.57 88888.00 2010-05-30 23:54:18.000 150 30761.97 103.37 43632.54 88888.00 2010-05-30 23:54:19.000 150 30761.99 103.35 43632.51 88888.00 2010-05-30 23:54:20.000 150 30761.97 103.33 43632.53 53380.49 2010-05-30 23:54:21.000 150 30761.97 103.30 43632.51 88888.00 2010-05-30 23:54:22.000 150 30761.93 103.30 43632.49 88888.00 2010-05-30 23:54:23.000 150 30761.91 103.29 43632.53 88888.00 2010-05-30 23:54:24.000 150 30761.92 103.35 43632.54 88888.00 2010-05-30 23:54:25.000 150 30761.91 103.36 43632.54 53380.40 2010-05-30 23:54:26.000 150 30761.87 103.36 43632.48 88888.00 2010-05-30 23:54:27.000 150 30761.85 103.39 43632.49 88888.00 2010-05-30 23:54:28.000 150 30761.84 103.40 43632.51 88888.00 2010-05-30 23:54:29.000 150 30761.83 103.48 43632.52 88888.00 2010-05-30 23:54:30.000 150 30761.83 103.52 43632.54 53380.36 2010-05-30 23:54:31.000 150 30761.85 103.55 43632.52 88888.00 2010-05-30 23:54:32.000 150 30761.87 103.53 43632.53 88888.00 2010-05-30 23:54:33.000 150 30761.88 103.57 43632.57 88888.00 2010-05-30 23:54:34.000 150 30761.83 103.55 43632.57 88888.00 2010-05-30 23:54:35.000 150 30761.80 103.55 43632.53 53380.41 2010-05-30 23:54:36.000 150 30761.76 103.51 43632.54 88888.00 2010-05-30 23:54:37.000 150 30761.75 103.49 43632.52 88888.00 2010-05-30 23:54:38.000 150 30761.79 103.45 43632.50 88888.00 2010-05-30 23:54:39.000 150 30761.77 103.44 43632.48 88888.00 2010-05-30 23:54:40.000 150 30761.77 103.44 43632.46 53380.29 2010-05-30 23:54:41.000 150 30761.75 103.43 43632.43 88888.00 2010-05-30 23:54:42.000 150 30761.76 103.44 43632.46 88888.00 2010-05-30 23:54:43.000 150 30761.76 103.42 43632.47 88888.00 2010-05-30 23:54:44.000 150 30761.74 103.42 43632.47 88888.00 2010-05-30 23:54:45.000 150 30761.77 103.43 43632.47 53380.26 2010-05-30 23:54:46.000 150 30761.76 103.43 43632.50 88888.00 2010-05-30 23:54:47.000 150 30761.74 103.44 43632.51 88888.00 2010-05-30 23:54:48.000 150 30761.77 103.43 43632.44 88888.00 2010-05-30 23:54:49.000 150 30761.81 103.44 43632.48 88888.00 2010-05-30 23:54:50.000 150 30761.78 103.43 43632.49 53380.30 2010-05-30 23:54:51.000 150 30761.78 103.46 43632.45 88888.00 2010-05-30 23:54:52.000 150 30761.82 103.49 43632.49 88888.00 2010-05-30 23:54:53.000 150 30761.85 103.54 43632.50 88888.00 2010-05-30 23:54:54.000 150 30761.87 103.56 43632.51 88888.00 2010-05-30 23:54:55.000 150 30761.84 103.51 43632.52 53380.34 2010-05-30 23:54:56.000 150 30761.83 103.50 43632.47 88888.00 2010-05-30 23:54:57.000 150 30761.84 103.54 43632.46 88888.00 2010-05-30 23:54:58.000 150 30761.80 103.50 43632.44 88888.00 2010-05-30 23:54:59.000 150 30761.81 103.50 43632.45 88888.00 2010-05-30 23:55:00.000 150 30761.79 103.52 43632.46 53380.35 2010-05-30 23:55:01.000 150 30761.79 103.54 43632.48 88888.00 2010-05-30 23:55:02.000 150 30761.78 103.51 43632.49 88888.00 2010-05-30 23:55:03.000 150 30761.74 103.52 43632.49 88888.00 2010-05-30 23:55:04.000 150 30761.70 103.53 43632.47 88888.00 2010-05-30 23:55:05.000 150 30761.60 103.49 43632.58 53380.26 2010-05-30 23:55:06.000 150 30761.70 103.56 43632.50 88888.00 2010-05-30 23:55:07.000 150 30761.67 103.55 43632.41 88888.00 2010-05-30 23:55:08.000 150 30761.63 103.47 43632.32 88888.00 2010-05-30 23:55:09.000 150 30761.63 103.51 43632.35 88888.00 2010-05-30 23:55:10.000 150 30761.61 103.50 43632.34 53380.18 2010-05-30 23:55:11.000 150 30761.59 103.51 43632.38 88888.00 2010-05-30 23:55:12.000 150 30761.60 103.47 43632.43 88888.00 2010-05-30 23:55:13.000 150 30761.61 103.41 43632.46 88888.00 2010-05-30 23:55:14.000 150 30761.70 103.49 43632.41 88888.00 2010-05-30 23:55:15.000 150 30761.70 103.50 43632.43 53380.13 2010-05-30 23:55:16.000 150 30761.71 103.44 43632.44 88888.00 2010-05-30 23:55:17.000 150 30761.73 103.39 43632.39 88888.00 2010-05-30 23:55:18.000 150 30761.72 103.35 43632.40 88888.00 2010-05-30 23:55:19.000 150 30761.70 103.33 43632.39 88888.00 2010-05-30 23:55:20.000 150 30761.69 103.26 43632.33 53380.20 2010-05-30 23:55:21.000 150 30761.70 103.24 43632.34 88888.00 2010-05-30 23:55:22.000 150 30761.68 103.22 43632.35 88888.00 2010-05-30 23:55:23.000 150 30761.64 103.17 43632.30 88888.00 2010-05-30 23:55:24.000 150 30761.63 103.16 43632.32 88888.00 2010-05-30 23:55:25.000 150 30761.65 103.17 43632.34 53380.12 2010-05-30 23:55:26.000 150 30761.63 103.19 43632.33 88888.00 2010-05-30 23:55:27.000 150 30761.62 103.20 43632.33 88888.00 2010-05-30 23:55:28.000 150 30761.60 103.21 43632.35 88888.00 2010-05-30 23:55:29.000 150 30761.60 103.26 43632.30 88888.00 2010-05-30 23:55:30.000 150 30761.59 103.29 43632.29 53380.14 2010-05-30 23:55:31.000 150 30761.57 103.27 43632.28 88888.00 2010-05-30 23:55:32.000 150 30761.59 103.27 43632.32 88888.00 2010-05-30 23:55:33.000 150 30761.60 103.28 43632.32 88888.00 2010-05-30 23:55:34.000 150 30761.57 103.28 43632.34 88888.00 2010-05-30 23:55:35.000 150 30761.57 103.26 43632.31 53380.12 2010-05-30 23:55:36.000 150 30761.56 103.26 43632.24 88888.00 2010-05-30 23:55:37.000 150 30761.58 103.27 43632.27 88888.00 2010-05-30 23:55:38.000 150 30761.60 103.24 43632.28 88888.00 2010-05-30 23:55:39.000 150 30761.56 103.20 43632.27 88888.00 2010-05-30 23:55:40.000 150 30761.56 103.23 43632.31 53380.08 2010-05-30 23:55:41.000 150 30761.57 103.23 43632.32 88888.00 2010-05-30 23:55:42.000 150 30761.55 103.27 43632.31 88888.00 2010-05-30 23:55:43.000 150 30761.49 103.28 43632.35 88888.00 2010-05-30 23:55:44.000 150 30761.46 103.24 43632.35 88888.00 2010-05-30 23:55:45.000 150 30761.49 103.28 43632.31 53380.01 2010-05-30 23:55:46.000 150 30761.47 103.26 43632.25 88888.00 2010-05-30 23:55:47.000 150 30761.44 103.26 43632.26 88888.00 2010-05-30 23:55:48.000 150 30761.42 103.30 43632.30 88888.00 2010-05-30 23:55:49.000 150 30761.44 103.32 43632.32 88888.00 2010-05-30 23:55:50.000 150 30761.47 103.33 43632.36 53379.97 2010-05-30 23:55:51.000 150 30761.46 103.35 43632.35 88888.00 2010-05-30 23:55:52.000 150 30761.46 103.36 43632.28 88888.00 2010-05-30 23:55:53.000 150 30761.48 103.39 43632.28 88888.00 2010-05-30 23:55:54.000 150 30761.46 103.41 43632.30 88888.00 2010-05-30 23:55:55.000 150 30761.45 103.39 43632.31 53380.01 2010-05-30 23:55:56.000 150 30761.44 103.33 43632.29 88888.00 2010-05-30 23:55:57.000 150 30761.43 103.30 43632.26 88888.00 2010-05-30 23:55:58.000 150 30761.44 103.38 43632.32 88888.00 2010-05-30 23:55:59.000 150 30761.39 103.40 43632.38 88888.00 2010-05-30 23:56:00.000 150 30761.39 103.38 43632.33 53379.94 2010-05-30 23:56:01.000 150 30761.36 103.37 43632.28 88888.00 2010-05-30 23:56:02.000 150 30761.34 103.40 43632.26 88888.00 2010-05-30 23:56:03.000 150 30761.33 103.44 43632.29 88888.00 2010-05-30 23:56:04.000 150 30761.29 103.47 43632.25 88888.00 2010-05-30 23:56:05.000 150 30761.28 103.53 43632.30 53379.88 2010-05-30 23:56:06.000 150 30761.27 103.56 43632.23 88888.00 2010-05-30 23:56:07.000 150 30761.26 103.61 43632.28 88888.00 2010-05-30 23:56:08.000 150 30761.24 103.65 43632.27 88888.00 2010-05-30 23:56:09.000 150 30761.26 103.70 43632.23 88888.00 2010-05-30 23:56:10.000 150 30761.25 103.75 43632.23 53379.87 2010-05-30 23:56:11.000 150 30761.27 103.78 43632.28 88888.00 2010-05-30 23:56:12.000 150 30761.26 103.83 43632.33 88888.00 2010-05-30 23:56:13.000 150 30761.25 103.83 43632.36 88888.00 2010-05-30 23:56:14.000 150 30761.26 103.81 43632.29 88888.00 2010-05-30 23:56:15.000 150 30761.24 103.83 43632.25 53379.86 2010-05-30 23:56:16.000 150 30761.22 103.86 43632.25 88888.00 2010-05-30 23:56:17.000 150 30761.18 103.81 43632.25 88888.00 2010-05-30 23:56:18.000 150 30761.13 103.82 43632.24 88888.00 2010-05-30 23:56:19.000 150 30761.05 103.81 43632.23 88888.00 2010-05-30 23:56:20.000 150 30760.96 103.75 43632.26 53379.79 2010-05-30 23:56:21.000 150 30760.97 103.78 43632.30 88888.00 2010-05-30 23:56:22.000 150 30760.97 103.78 43632.30 88888.00 2010-05-30 23:56:23.000 150 30761.01 103.77 43632.25 88888.00 2010-05-30 23:56:24.000 150 30761.04 103.81 43632.22 88888.00 2010-05-30 23:56:25.000 150 30761.02 103.82 43632.20 53379.69 2010-05-30 23:56:26.000 150 30761.04 103.80 43632.23 88888.00 2010-05-30 23:56:27.000 150 30761.05 103.78 43632.17 88888.00 2010-05-30 23:56:28.000 150 30761.04 103.76 43632.13 88888.00 2010-05-30 23:56:29.000 150 30761.05 103.77 43632.16 88888.00 2010-05-30 23:56:30.000 150 30761.05 103.77 43632.17 53379.64 2010-05-30 23:56:31.000 150 30761.04 103.74 43632.16 88888.00 2010-05-30 23:56:32.000 150 30761.04 103.72 43632.14 88888.00 2010-05-30 23:56:33.000 150 30761.05 103.74 43632.11 88888.00 2010-05-30 23:56:34.000 150 30761.04 103.74 43632.12 88888.00 2010-05-30 23:56:35.000 150 30761.00 103.74 43632.10 53379.59 2010-05-30 23:56:36.000 150 30760.96 103.78 43632.05 88888.00 2010-05-30 23:56:37.000 150 30760.94 103.84 43632.07 88888.00 2010-05-30 23:56:38.000 150 30760.92 103.93 43632.09 88888.00 2010-05-30 23:56:39.000 150 30760.92 103.96 43632.09 88888.00 2010-05-30 23:56:40.000 150 30760.90 103.97 43632.09 53379.60 2010-05-30 23:56:41.000 150 30760.91 103.98 43632.14 88888.00 2010-05-30 23:56:42.000 150 30760.95 103.98 43632.17 88888.00 2010-05-30 23:56:43.000 150 30760.92 103.96 43632.11 88888.00 2010-05-30 23:56:44.000 150 30760.88 103.96 43632.08 88888.00 2010-05-30 23:56:45.000 150 30760.87 103.92 43632.08 53379.57 2010-05-30 23:56:46.000 150 30760.84 103.89 43632.04 88888.00 2010-05-30 23:56:47.000 150 30760.85 103.86 43632.02 88888.00 2010-05-30 23:56:48.000 150 30760.86 103.84 43632.02 88888.00 2010-05-30 23:56:49.000 150 30760.88 103.85 43632.08 88888.00 2010-05-30 23:56:50.000 150 30760.88 103.84 43632.04 53379.51 2010-05-30 23:56:51.000 150 30760.88 103.80 43632.04 88888.00 2010-05-30 23:56:52.000 150 30760.86 103.83 43632.10 88888.00 2010-05-30 23:56:53.000 150 30760.87 103.83 43632.12 88888.00 2010-05-30 23:56:54.000 150 30760.90 103.89 43632.13 88888.00 2010-05-30 23:56:55.000 150 30760.94 103.95 43632.11 53379.52 2010-05-30 23:56:56.000 150 30760.95 103.94 43632.08 88888.00 2010-05-30 23:56:57.000 150 30760.92 103.92 43632.10 88888.00 2010-05-30 23:56:58.000 150 30760.91 103.94 43632.10 88888.00 2010-05-30 23:56:59.000 150 30760.90 103.91 43632.07 88888.00 2010-05-30 23:57:00.000 150 30760.87 103.93 43632.07 53379.52 2010-05-30 23:57:01.000 150 30760.83 103.98 43632.07 88888.00 2010-05-30 23:57:02.000 150 30760.83 104.01 43632.08 88888.00 2010-05-30 23:57:03.000 150 30760.80 104.02 43632.10 88888.00 2010-05-30 23:57:04.000 150 30760.78 104.04 43632.03 88888.00 2010-05-30 23:57:05.000 150 30760.63 103.97 43632.14 53379.42 2010-05-30 23:57:06.000 150 30760.72 104.15 43632.15 88888.00 2010-05-30 23:57:07.000 150 30760.75 104.20 43632.02 88888.00 2010-05-30 23:57:08.000 150 30760.71 104.17 43632.07 88888.00 2010-05-30 23:57:09.000 150 30760.64 104.17 43632.11 88888.00 2010-05-30 23:57:10.000 150 30760.64 104.17 43632.08 53379.33 2010-05-30 23:57:11.000 150 30760.63 104.18 43632.00 88888.00 2010-05-30 23:57:12.000 150 30760.61 104.19 43632.01 88888.00 2010-05-30 23:57:13.000 150 30760.63 104.19 43632.04 88888.00 2010-05-30 23:57:14.000 150 30760.65 104.20 43632.04 88888.00 2010-05-30 23:57:15.000 150 30760.61 104.19 43632.05 53379.27 2010-05-30 23:57:16.000 150 30760.57 104.18 43632.00 88888.00 2010-05-30 23:57:17.000 150 30760.60 104.22 43632.03 88888.00 2010-05-30 23:57:18.000 150 30760.63 104.22 43632.02 88888.00 2010-05-30 23:57:19.000 150 30760.58 104.18 43632.02 88888.00 2010-05-30 23:57:20.000 150 30760.60 104.25 43632.03 53379.23 2010-05-30 23:57:21.000 150 30760.62 104.22 43632.03 88888.00 2010-05-30 23:57:22.000 150 30760.64 104.18 43632.01 88888.00 2010-05-30 23:57:23.000 150 30760.62 104.16 43631.99 88888.00 2010-05-30 23:57:24.000 150 30760.62 104.12 43632.00 88888.00 2010-05-30 23:57:25.000 150 30760.62 104.11 43632.03 53379.27 2010-05-30 23:57:26.000 150 30760.63 104.10 43631.99 88888.00 2010-05-30 23:57:27.000 150 30760.63 104.11 43631.98 88888.00 2010-05-30 23:57:28.000 150 30760.65 104.13 43631.93 88888.00 2010-05-30 23:57:29.000 150 30760.67 104.15 43631.95 88888.00 2010-05-30 23:57:30.000 150 30760.65 104.15 43631.91 53379.24 2010-05-30 23:57:31.000 150 30760.65 104.13 43631.95 88888.00 2010-05-30 23:57:32.000 150 30760.67 104.14 43631.96 88888.00 2010-05-30 23:57:33.000 150 30760.65 104.16 43631.93 88888.00 2010-05-30 23:57:34.000 150 30760.62 104.24 43632.02 88888.00 2010-05-30 23:57:35.000 150 30760.64 104.28 43632.01 53379.25 2010-05-30 23:57:36.000 150 30760.65 104.27 43632.02 88888.00 2010-05-30 23:57:37.000 150 30760.60 104.27 43632.02 88888.00 2010-05-30 23:57:38.000 150 30760.58 104.23 43631.99 88888.00 2010-05-30 23:57:39.000 150 30760.54 104.27 43631.98 88888.00 2010-05-30 23:57:40.000 150 30760.54 104.28 43631.97 53379.22 2010-05-30 23:57:41.000 150 30760.59 104.27 43631.95 88888.00 2010-05-30 23:57:42.000 150 30760.56 104.27 43631.96 88888.00 2010-05-30 23:57:43.000 150 30760.51 104.23 43631.98 88888.00 2010-05-30 23:57:44.000 150 30760.50 104.24 43631.99 88888.00 2010-05-30 23:57:45.000 150 30760.54 104.26 43631.97 53379.19 2010-05-30 23:57:46.000 150 30760.56 104.25 43631.94 88888.00 2010-05-30 23:57:47.000 150 30760.53 104.27 43631.94 88888.00 2010-05-30 23:57:48.000 150 30760.53 104.27 43631.96 88888.00 2010-05-30 23:57:49.000 150 30760.50 104.27 43631.97 88888.00 2010-05-30 23:57:50.000 150 30760.48 104.24 43631.93 53379.15 2010-05-30 23:57:51.000 150 30760.48 104.26 43631.91 88888.00 2010-05-30 23:57:52.000 150 30760.48 104.20 43631.92 88888.00 2010-05-30 23:57:53.000 150 30760.47 104.19 43631.95 88888.00 2010-05-30 23:57:54.000 150 30760.46 104.20 43631.94 88888.00 2010-05-30 23:57:55.000 150 30760.44 104.22 43631.96 53379.09 2010-05-30 23:57:56.000 150 30760.42 104.18 43631.93 88888.00 2010-05-30 23:57:57.000 150 30760.43 104.15 43631.93 88888.00 2010-05-30 23:57:58.000 150 30760.42 104.12 43631.90 88888.00 2010-05-30 23:57:59.000 150 30760.42 104.14 43631.84 88888.00 2010-05-30 23:58:00.000 150 30760.41 104.10 43631.84 53378.99 2010-05-30 23:58:01.000 150 30760.38 104.08 43631.83 88888.00 2010-05-30 23:58:02.000 150 30760.36 104.06 43631.87 88888.00 2010-05-30 23:58:03.000 150 30760.33 104.06 43631.85 88888.00 2010-05-30 23:58:04.000 150 30760.32 104.01 43631.88 88888.00 2010-05-30 23:58:05.000 150 30760.31 104.01 43631.87 53378.94 2010-05-30 23:58:06.000 150 30760.29 103.96 43631.81 88888.00 2010-05-30 23:58:07.000 150 30760.24 103.96 43631.78 88888.00 2010-05-30 23:58:08.000 150 30760.19 103.98 43631.78 88888.00 2010-05-30 23:58:09.000 150 30760.16 103.98 43631.76 88888.00 2010-05-30 23:58:10.000 150 30760.13 103.96 43631.76 53378.87 2010-05-30 23:58:11.000 150 30760.15 103.99 43631.82 88888.00 2010-05-30 23:58:12.000 150 30760.14 104.00 43631.79 88888.00 2010-05-30 23:58:13.000 150 30760.13 103.99 43631.77 88888.00 2010-05-30 23:58:14.000 150 30760.13 103.99 43631.79 88888.00 2010-05-30 23:58:15.000 150 30760.12 103.94 43631.78 53378.78 2010-05-30 23:58:16.000 150 30760.14 103.92 43631.79 88888.00 2010-05-30 23:58:17.000 150 30760.15 103.89 43631.77 88888.00 2010-05-30 23:58:18.000 150 30760.11 103.86 43631.75 88888.00 2010-05-30 23:58:19.000 150 30760.08 103.83 43631.68 88888.00 2010-05-30 23:58:20.000 150 30760.08 103.76 43631.67 53378.76 2010-05-30 23:58:21.000 150 30760.05 103.72 43631.65 88888.00 2010-05-30 23:58:22.000 150 30760.03 103.69 43631.64 88888.00 2010-05-30 23:58:23.000 150 30760.05 103.67 43631.72 88888.00 2010-05-30 23:58:24.000 150 30760.04 103.62 43631.74 88888.00 2010-05-30 23:58:25.000 150 30760.01 103.59 43631.70 53378.69 2010-05-30 23:58:26.000 150 30760.00 103.60 43631.74 88888.00 2010-05-30 23:58:27.000 150 30759.97 103.62 43631.74 88888.00 2010-05-30 23:58:28.000 150 30759.96 103.58 43631.71 88888.00 2010-05-30 23:58:29.000 150 30759.94 103.62 43631.71 88888.00 2010-05-30 23:58:30.000 150 30759.92 103.66 43631.68 53378.62 2010-05-30 23:58:31.000 150 30759.92 103.67 43631.67 88888.00 2010-05-30 23:58:32.000 150 30759.91 103.69 43631.68 88888.00 2010-05-30 23:58:33.000 150 30759.90 103.73 43631.71 88888.00 2010-05-30 23:58:34.000 150 30759.90 103.75 43631.71 88888.00 2010-05-30 23:58:35.000 150 30759.92 103.82 43631.71 53378.62 2010-05-30 23:58:36.000 150 30759.90 103.83 43631.74 88888.00 2010-05-30 23:58:37.000 150 30759.89 103.87 43631.75 88888.00 2010-05-30 23:58:38.000 150 30759.88 103.91 43631.79 88888.00 2010-05-30 23:58:39.000 150 30759.83 103.88 43631.78 88888.00 2010-05-30 23:58:40.000 150 30759.83 103.90 43631.77 53378.64 2010-05-30 23:58:41.000 150 30759.83 103.92 43631.78 88888.00 2010-05-30 23:58:42.000 150 30759.79 103.95 43631.72 88888.00 2010-05-30 23:58:43.000 150 30759.74 104.01 43631.76 88888.00 2010-05-30 23:58:44.000 150 30759.72 104.06 43631.78 88888.00 2010-05-30 23:58:45.000 150 30759.74 104.11 43631.75 53378.56 2010-05-30 23:58:46.000 150 30759.71 104.18 43631.72 88888.00 2010-05-30 23:58:47.000 150 30759.65 104.24 43631.77 88888.00 2010-05-30 23:58:48.000 150 30759.62 104.30 43631.73 88888.00 2010-05-30 23:58:49.000 150 30759.57 104.40 43631.70 88888.00 2010-05-30 23:58:50.000 150 30759.51 104.43 43631.65 53378.45 2010-05-30 23:58:51.000 150 30759.52 104.44 43631.65 88888.00 2010-05-30 23:58:52.000 150 30759.51 104.46 43631.65 88888.00 2010-05-30 23:58:53.000 150 30759.41 104.47 43631.58 88888.00 2010-05-30 23:58:54.000 150 30759.39 104.49 43631.53 88888.00 2010-05-30 23:58:55.000 150 30759.42 104.52 43631.46 53378.36 2010-05-30 23:58:56.000 150 30759.37 104.55 43631.41 88888.00 2010-05-30 23:58:57.000 150 30759.27 104.44 43631.52 88888.00 2010-05-30 23:58:58.000 150 30759.31 104.48 43631.54 88888.00 2010-05-30 23:58:59.000 150 30759.27 104.51 43631.55 88888.00 2010-05-30 23:59:00.000 150 30759.24 104.48 43631.54 53378.20 2010-05-30 23:59:01.000 150 30759.26 104.49 43631.56 88888.00 2010-05-30 23:59:02.000 150 30759.22 104.49 43631.57 88888.00 2010-05-30 23:59:03.000 150 30759.23 104.50 43631.55 88888.00 2010-05-30 23:59:04.000 150 30759.23 104.46 43631.50 88888.00 2010-05-30 23:59:05.000 150 30759.23 104.46 43631.50 53378.07 2010-05-30 23:59:06.000 150 30759.19 104.49 43631.51 88888.00 2010-05-30 23:59:07.000 150 30759.17 104.47 43631.54 88888.00 2010-05-30 23:59:08.000 150 30759.17 104.47 43631.54 88888.00 2010-05-30 23:59:09.000 150 30759.17 104.48 43631.53 88888.00 2010-05-30 23:59:10.000 150 30759.18 104.46 43631.52 53378.06 2010-05-30 23:59:11.000 150 30759.19 104.41 43631.55 88888.00 2010-05-30 23:59:12.000 150 30759.19 104.43 43631.59 88888.00 2010-05-30 23:59:13.000 150 30759.16 104.44 43631.59 88888.00 2010-05-30 23:59:14.000 150 30759.17 104.47 43631.56 88888.00 2010-05-30 23:59:15.000 150 30759.18 104.46 43631.55 53378.03 2010-05-30 23:59:16.000 150 30759.15 104.50 43631.59 88888.00 2010-05-30 23:59:17.000 150 30759.15 104.50 43631.64 88888.00 2010-05-30 23:59:18.000 150 30759.15 104.49 43631.58 88888.00 2010-05-30 23:59:19.000 150 30759.17 104.49 43631.50 88888.00 2010-05-30 23:59:20.000 150 30759.15 104.52 43631.48 53378.06 2010-05-30 23:59:21.000 150 30759.16 104.53 43631.50 88888.00 2010-05-30 23:59:22.000 150 30759.16 104.53 43631.53 88888.00 2010-05-30 23:59:23.000 150 30759.19 104.53 43631.54 88888.00 2010-05-30 23:59:24.000 150 30759.18 104.54 43631.53 88888.00 2010-05-30 23:59:25.000 150 30759.18 104.55 43631.51 53378.08 2010-05-30 23:59:26.000 150 30759.20 104.57 43631.49 88888.00 2010-05-30 23:59:27.000 150 30759.19 104.61 43631.54 88888.00 2010-05-30 23:59:28.000 150 30759.19 104.65 43631.58 88888.00 2010-05-30 23:59:29.000 150 30759.23 104.62 43631.54 88888.00 2010-05-30 23:59:30.000 150 30759.24 104.61 43631.50 53378.10 2010-05-30 23:59:31.000 150 30759.24 104.64 43631.49 88888.00 2010-05-30 23:59:32.000 150 30759.22 104.70 43631.50 88888.00 2010-05-30 23:59:33.000 150 30759.25 104.73 43631.48 88888.00 2010-05-30 23:59:34.000 150 30759.23 104.82 43631.38 88888.00 2010-05-30 23:59:35.000 150 30759.14 104.75 43631.47 53378.07 2010-05-30 23:59:36.000 150 30759.11 104.74 43631.50 88888.00 2010-05-30 23:59:37.000 150 30759.10 104.75 43631.52 88888.00 2010-05-30 23:59:38.000 150 30759.12 104.80 43631.53 88888.00 2010-05-30 23:59:39.000 150 30759.10 104.83 43631.52 88888.00 2010-05-30 23:59:40.000 150 30759.08 104.83 43631.53 53377.98 2010-05-30 23:59:41.000 150 30759.06 104.82 43631.49 88888.00 2010-05-30 23:59:42.000 150 30759.02 104.78 43631.51 88888.00 2010-05-30 23:59:43.000 150 30759.03 104.80 43631.50 88888.00 2010-05-30 23:59:44.000 150 30759.03 104.77 43631.44 88888.00 2010-05-30 23:59:45.000 150 30759.02 104.79 43631.42 53377.95 2010-05-30 23:59:46.000 150 30759.01 104.80 43631.43 88888.00 2010-05-30 23:59:47.000 150 30758.98 104.78 43631.39 88888.00 2010-05-30 23:59:48.000 150 30758.96 104.77 43631.39 88888.00 2010-05-30 23:59:49.000 150 30758.95 104.78 43631.42 88888.00 2010-05-30 23:59:50.000 150 30758.94 104.76 43631.43 53377.80 2010-05-30 23:59:51.000 150 30758.94 104.77 43631.43 88888.00 2010-05-30 23:59:52.000 150 30758.89 104.73 43631.43 88888.00 2010-05-30 23:59:53.000 150 30758.92 104.75 43631.44 88888.00 2010-05-30 23:59:54.000 150 30758.93 104.78 43631.43 88888.00 2010-05-30 23:59:55.000 150 30758.91 104.78 43631.39 53377.76 2010-05-30 23:59:56.000 150 30758.88 104.80 43631.38 88888.00 2010-05-30 23:59:57.000 150 30758.84 104.82 43631.42 88888.00 2010-05-30 23:59:58.000 150 30758.88 104.80 43631.40 88888.00 2010-05-30 23:59:59.000 150 30758.91 104.80 43631.41 88888.00